F&O Top Gainers in Open Interest

19 Oct, 2019, 10:24 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
31-10-2019
OPTSTK
CE
112.00 4300.00 21.48% 34,400 1,800 21.48%
ULTRACEMCO
31-10-2019
OPTSTK
PE
116.00 4300.00 -4.92% 17,800 7,200 -4.92%
ULTRACEMCO
31-10-2019
OPTSTK
CE
94.00 4350.00 31.74% 12,000 7,200 31.74%
ULTRACEMCO
31-10-2019
OPTSTK
CE
75.85 4400.00 35.93% 41,600 5,600 35.93%
ULTRACEMCO
31-10-2019
OPTSTK
CE
200.00 4150.00 17.65% 2,600 200 17.65%
ULTRACEMCO
31-10-2019
OPTSTK
PE
57.60 4150.00 1.41% 5,600 1,000 1.41%
ULTRACEMCO
31-10-2019
OPTSTK
CE
19.95 4700.00 232.50% 10,200 2,600 232.50%
ULTRACEMCO
31-10-2019
OPTSTK
CE
56.85 4450.00 43.56% 4,400 1,400 43.56%
ULTRACEMCO
31-10-2019
OPTSTK
PE
97.60 4250.00 3.44% 5,000 2,400 3.44%
ULTRACEMCO
31-10-2019
OPTSTK
PE
75.00 4200.00 1.69% 24,600 4,600 1.69%
ULTRACEMCO
31-10-2019
OPTSTK
CE
5.20 5000.00 73.33% 20,000 7,400 73.33%
ULTRACEMCO
31-10-2019
OPTSTK
CE
47.00 4500.00 45.74% 45,000 9,800 45.74%
ULTRACEMCO
31-10-2019
OPTSTK
CE
28.00 4600.00 56.42% 24,400 4,800 56.42%
ULTRACEMCO
31-10-2019
OPTSTK
PE
40.00 4100.00 -7.41% 25,000 1,200 -7.41%
BIOCON
31-10-2019
OPTSTK
PE
1.05 225.00 -16.00% 1,08,000 1,800 -16.00%
BIOCON
31-10-2019
OPTSTK
CE
4.55 270.00 21.33% 4,41,000 7,200 21.33%
BIOCON
31-10-2019
OPTSTK
PE
12.70 270.00 -22.56% 7,200 5,400 -22.56%
BIOCON
31-10-2019
OPTSTK
PE
0.70 220.00 -30.00% 1,13,400 1,800 -30.00%
BIOCON
31-10-2019
OPTSTK
CE
2.10 280.00 13.51% 1,80,000 30,600 13.51%
BIOCON
31-10-2019
OPTSTK
PE
22.85 280.00 2.01% 9,000 1,800 2.01%
BIOCON
31-10-2019
OPTSTK
CE
8.25 260.00 6.45% 3,72,600 14,400 6.45%
BIOCON
31-10-2019
OPTSTK
PE
8.10 260.00 -9.50% 1,26,000 54,000 -9.50%
BIOCON
31-10-2019
OPTSTK
PE
3.80 250.00 -19.15% 3,74,400 70,200 -19.15%
BIOCON
31-10-2019
OPTSTK
CE
3.00 275.00 22.45% 1,29,600 18,000 22.45%
BIOCON
31-10-2019
OPTSTK
PE
5.65 255.00 -14.39% 1,35,000 7,200 -14.39%
BIOCON
31-10-2019
OPTSTK
CE
0.80 300.00 33.33% 46,800 3,600 33.33%
BIOCON
31-10-2019
OPTSTK
CE
6.20 265.00 11.71% 1,31,400 7,200 11.71%
SAIL
31-10-2019
OPTSTK
PE
0.45 33.00 -55.00% 17,16,000 3,60,000 -55.00%
SAIL
31-10-2019
OPTSTK
PE
1.05 35.00 -50.00% 21,36,000 13,80,000 -50.00%
SAIL
31-10-2019
OPTSTK
CE
0.80 39.00 300.00% 8,04,000 2,40,000 300.00%
SAIL
31-10-2019
OPTSTK
CE
0.50 40.00 233.33% 37,56,000 6,36,000 233.33%
SAIL
31-10-2019
OPTSTK
PE
4.40 40.00 -45.00% 5,16,000 12,000 -45.00%
SAIL
31-10-2019
OPTSTK
CE
0.30 42.00 200.00% 3,96,000 1,68,000 200.00%
SAIL
31-10-2019
OPTSTK
CE
1.30 37.00 333.33% 21,36,000 1,08,000 333.33%
SAIL
31-10-2019
OPTSTK
PE
2.05 37.00 -48.10% 84,000 12,000 -48.10%
SAIL
31-10-2019
OPTSTK
PE
0.15 30.00 -50.00% 34,32,000 4,92,000 -50.00%
SAIL
31-10-2019
OPTSTK
PE
0.20 31.00 -55.56% 11,52,000 60,000 -55.56%
SAIL
31-10-2019
OPTSTK
CE
0.45 41.00 800.00% 4,32,000 1,20,000 800.00%
SAIL
31-10-2019
OPTSTK
PE
0.30 32.00 -57.14% 20,40,000 12,000 -57.14%
SAIL
31-10-2019
OPTSTK
PE
0.75 34.00 -50.00% 16,68,000 12,12,000 -50.00%
SAIL
31-10-2019
OPTSTK
CE
1.80 36.00 260.00% 26,52,000 4,56,000 260.00%
SAIL
31-10-2019
OPTSTK
PE
1.50 36.00 -62.03% 3,60,000 2,40,000 -62.03%
SAIL
31-10-2019
OPTSTK
CE
1.00 38.00 400.00% 16,80,000 3,72,000 400.00%
CANBK
31-10-2019
OPTSTK
PE
17.45 205.00 -11.20% 32,000 2,000 -11.20%
CANBK
31-10-2019
OPTSTK
CE
0.90 215.00 38.46% 1,12,000 12,000 38.46%
CANBK
31-10-2019
OPTSTK
PE
4.35 185.00 -25.64% 1,34,000 26,000 -25.64%
CANBK
31-10-2019
OPTSTK
PE
2.55 180.00 -32.89% 3,98,000 54,000 -32.89%
CANBK
31-10-2019
OPTSTK
CE
0.30 240.00 20.00% 1,30,000 18,000 20.00%
CANBK
31-10-2019
OPTSTK
CE
4.00 195.00 8.11% 2,62,000 8,000 8.11%
CANBK
31-10-2019
OPTSTK
PE
13.40 200.00 -11.26% 1,38,000 6,000 -11.26%
AUROPHARMA
31-10-2019
OPTSTK
PE
5.80 450.00 -38.62% 4,41,000 46,000 -38.62%
AUROPHARMA
31-10-2019
OPTSTK
CE
2.35 540.00 14.63% 2,53,000 7,000 14.63%
AUROPHARMA
31-10-2019
OPTSTK
PE
12.00 470.00 -31.23% 76,000 17,000 -31.23%
AUROPHARMA
31-10-2019
OPTSTK
PE
17.00 480.00 -31.86% 1,38,000 33,000 -31.86%
DIVISLAB
31-10-2019
OPTSTK
PE
3.45 1600.00 -14.81% 31,600 2,000 -14.81%
DIVISLAB
31-10-2019
OPTSTK
CE
16.70 1780.00 30.98% 9,200 3,200 30.98%
DIVISLAB
31-10-2019
OPTSTK
CE
25.00 1760.00 38.50% 26,400 1,600 38.50%
DIVISLAB
31-10-2019
OPTSTK
PE
15.55 1700.00 -15.95% 22,400 6,400 -15.95%
DIVISLAB
31-10-2019
OPTSTK
PE
23.00 1720.00 -23.59% 1,600 400 -23.59%
DIVISLAB
31-10-2019
OPTSTK
CE
1.85 1900.00 76.19% 3,200 400 76.19%
HEXAWARE
31-10-2019
OPTSTK
CE
12.50 390.00 85.19% 51,000 1,500 85.19%
HEXAWARE
31-10-2019
OPTSTK
CE
11.65 380.00 15.35% 25,500 1,500 15.35%
HEXAWARE
31-10-2019
OPTSTK
CE
5.75 400.00 6.48% 70,500 1,500 6.48%
ONGC
31-10-2019
OPTSTK
PE
0.95 135.00 -24.00% 9,52,500 97,500 -24.00%
ONGC
31-10-2019
OPTSTK
CE
3.90 142.50 21.88% 2,02,500 18,750 21.88%
ONGC
31-10-2019
OPTSTK
CE
21.25 125.00 37.10% 1,31,250 3,750 37.10%
ONGC
31-10-2019
OPTSTK
CE
0.45 160.00 50.00% 6,15,000 2,92,500 50.00%
ONGC
31-10-2019
OPTSTK
PE
6.70 147.50 -12.99% 33,750 3,750 -12.99%
ONGC
31-10-2019
OPTSTK
CE
1.35 150.00 35.00% 14,17,500 2,96,250 35.00%
ONGC
31-10-2019
OPTSTK
CE
0.80 155.00 60.00% 3,11,250 48,750 60.00%
ONGC
31-10-2019
OPTSTK
PE
0.55 132.50 -31.25% 3,15,000 11,250 -31.25%
ONGC
31-10-2019
OPTSTK
CE
2.80 145.00 30.23% 9,00,000 86,250 30.23%
ONGC
31-10-2019
OPTSTK
PE
4.45 145.00 -15.24% 1,57,500 37,500 -15.24%
BHARATFORG
31-10-2019
OPTSTK
PE
14.00 450.00 22.81% 25,200 3,600 22.81%
BHARATFORG
31-10-2019
OPTSTK
CE
2.35 490.00 -41.25% 1,26,000 8,400 -41.25%
BHARATFORG
31-10-2019
OPTSTK
CE
7.35 460.00 -35.24% 92,400 7,200 -35.24%
BHARATFORG
31-10-2019
OPTSTK
PE
20.10 460.00 39.58% 16,800 3,600 39.58%
BHARATFORG
31-10-2019
OPTSTK
PE
1.25 400.00 19.05% 44,400 3,600 19.05%
BHARATFORG
31-10-2019
OPTSTK
CE
1.85 500.00 -33.93% 70,800 7,200 -33.93%
HCLTECH
31-10-2019
OPTSTK
CE
12.25 1140.00 6.52% 94,500 4,900 6.52%
HCLTECH
31-10-2019
OPTSTK
PE
8.90 1040.00 -6.81% 61,600 4,900 -6.81%
HCLTECH
31-10-2019
OPTSTK
CE
18.45 1120.00 3.36% 1,68,000 8,400 3.36%
HCLTECH
31-10-2019
OPTSTK
PE
39.85 1120.00 -18.59% 3,500 700 -18.59%
HCLTECH
31-10-2019
OPTSTK
PE
19.90 1080.00 -12.72% 69,300 4,900 -12.72%
HCLTECH
31-10-2019
OPTSTK
CE
7.50 1160.00 3.45% 67,900 9,100 3.45%
HCLTECH
31-10-2019
OPTSTK
CE
7.00 1180.00 50.54% 46,200 2,800 50.54%
HCLTECH
31-10-2019
OPTSTK
CE
27.50 1100.00 5.77% 2,55,500 35,000 5.77%
HCLTECH
31-10-2019
OPTSTK
PE
31.55 1100.00 -3.37% 41,300 13,300 -3.37%
M&MFIN
31-10-2019
OPTSTK
PE
19.65 330.00 -21.40% 75,000 3,750 -21.40%
M&MFIN
31-10-2019
OPTSTK
PE
14.25 320.00 10.89% 68,750 43,750 10.89%
M&MFIN
31-10-2019
OPTSTK
PE
10.30 310.00 12.57% 91,250 58,750 12.57%
M&MFIN
31-10-2019
OPTSTK
PE
26.15 340.00 -9.04% 20,000 6,250 -9.04%
M&MFIN
31-10-2019
OPTSTK
CE
1.30 370.00 0.00% 37,500 6,250 0.00%
M&MFIN
31-10-2019
OPTSTK
CE
122.50 200.00 5.69% 12,500 1,250 5.69%
M&MFIN
31-10-2019
OPTSTK
CE
3.45 350.00 38.00% 95,000 11,250 38.00%
M&MFIN
31-10-2019
OPTSTK
PE
6.80 300.00 18.26% 2,25,000 10,000 18.26%
INDUSINDBK
31-10-2019
OPTSTK
CE
40.85 1340.00 1.62% 1,63,200 14,000 1.62%
INDUSINDBK
31-10-2019
OPTSTK
PE
42.50 1340.00 8.42% 42,800 8,000 8.42%
INDUSINDBK
31-10-2019
OPTSTK
PE
1.30 1080.00 -13.33% 4,800 400 -13.33%
INDUSINDBK
31-10-2019
OPTSTK
CE
93.00 1260.00 -0.91% 84,400 22,800 -0.91%
INDUSINDBK
31-10-2019
OPTSTK
PE
14.25 1260.00 8.37% 81,600 17,600 8.37%
INDUSINDBK
31-10-2019
OPTSTK
PE
162.60 1500.00 -25.87% 58,800 400 -25.87%
INDUSINDBK
31-10-2019
OPTSTK
CE
33.15 1360.00 8.51% 1,74,000 66,000 8.51%
INDUSINDBK
31-10-2019
OPTSTK
CE
3.20 1560.00 100.00% 13,200 400 100.00%
INDUSINDBK
31-10-2019
OPTSTK
PE
101.85 1440.00 -7.49% 2,800 400 -7.49%
INDUSINDBK
31-10-2019
OPTSTK
CE
38.45 1350.00 8.31% 4,64,400 2,71,200 8.31%
INDUSINDBK
31-10-2019
OPTSTK
PE
47.00 1350.00 8.17% 68,800 18,800 8.17%
INDUSINDBK
31-10-2019
OPTSTK
CE
0.80 1750.00 6.67% 16,400 400 6.67%
INDUSINDBK
31-10-2019
OPTSTK
CE
68.00 1300.00 5.59% 5,31,200 1,13,600 5.59%
INDUSINDBK
31-10-2019
OPTSTK
PE
24.05 1300.00 0.84% 3,52,400 1,21,600 0.84%
INDUSINDBK
31-10-2019
OPTSTK
CE
14.80 1420.00 22.82% 97,200 26,000 22.82%
INDUSINDBK
31-10-2019
OPTSTK
CE
19.05 1400.00 18.32% 7,71,600 60,800 18.32%
INDUSINDBK
31-10-2019
OPTSTK
PE
70.00 1400.00 -6.17% 80,400 800 -6.17%
SBIN
31-10-2019
OPTSTK
PE
9.50 270.00 -18.45% 20,49,000 3,84,000 -18.45%
SBIN
31-10-2019
OPTSTK
PE
15.85 280.00 -14.09% 12,78,000 1,08,000 -14.09%
SBIN
31-10-2019
OPTSTK
PE
5.00 260.00 -23.66% 31,38,000 5,91,000 -23.66%
SBIN
31-10-2019
OPTSTK
PE
2.55 250.00 -23.88% 41,73,000 4,02,000 -23.88%
SBIN
31-10-2019
OPTSTK
PE
12.60 275.00 -17.38% 4,89,000 21,000 -17.38%
SBIN
31-10-2019
OPTSTK
PE
1.20 240.00 -25.00% 36,99,000 1,77,000 -25.00%
SBIN
31-10-2019
OPTSTK
CE
0.75 325.00 50.00% 9,09,000 48,000 50.00%
SBIN
31-10-2019
OPTSTK
PE
61.30 330.00 -5.11% 7,11,000 3,000 -5.11%
SBIN
31-10-2019
OPTSTK
PE
1.80 245.00 -21.74% 10,14,000 96,000 -21.74%
SBIN
31-10-2019
OPTSTK
PE
50.75 320.00 -7.39% 3,96,000 6,000 -7.39%
SBIN
31-10-2019
OPTSTK
PE
19.70 285.00 -14.35% 4,41,000 12,000 -14.35%
SBIN
31-10-2019
OPTSTK
CE
0.15 400.00 0.00% 4,95,000 6,000 0.00%
SBIN
31-10-2019
OPTSTK
CE
0.35 350.00 16.67% 28,29,000 27,000 16.67%
SBIN
31-10-2019
OPTSTK
PE
7.00 265.00 -20.90% 12,33,000 3,27,000 -20.90%
SUNPHARMA
31-10-2019
OPTSTK
CE
1.65 450.00 43.48% 5,86,300 5,500 43.48%
SUNPHARMA
31-10-2019
OPTSTK
PE
14.25 410.00 1.42% 4,92,800 4,400 1.42%
SUNPHARMA
31-10-2019
OPTSTK
CE
0.90 460.00 28.57% 2,65,100 20,900 28.57%
SUNPHARMA
31-10-2019
OPTSTK
CE
0.80 470.00 45.45% 55,000 3,300 45.45%
SUNPHARMA
31-10-2019
OPTSTK
CE
17.25 390.00 -1.99% 3,35,500 3,300 -1.99%
SUNPHARMA
31-10-2019
OPTSTK
PE
9.50 400.00 6.15% 6,52,300 17,600 6.15%
GRASIM
31-10-2019
OPTSTK
PE
15.75 740.00 -39.42% 52,500 6,750 -39.42%
GRASIM
31-10-2019
OPTSTK
PE
8.30 720.00 -46.79% 76,500 25,500 -46.79%
GRASIM
31-10-2019
OPTSTK
PE
1.85 660.00 -33.93% 54,000 750 -33.93%
GRASIM
31-10-2019
OPTSTK
CE
2.40 820.00 182.35% 23,250 750 182.35%
GRASIM
31-10-2019
OPTSTK
CE
2.05 860.00 2.50% 6,000 1,500 2.50%
GRASIM
31-10-2019
OPTSTK
PE
4.75 700.00 -45.40% 1,28,250 1,500 -45.40%
GRASIM
31-10-2019
OPTSTK
PE
20.85 760.00 -53.30% 15,750 3,000 -53.30%
IGL
31-10-2019
OPTSTK
CE
1.40 410.00 40.00% 99,000 5,500 40.00%
IGL
31-10-2019
OPTSTK
PE
1.95 320.00 550.00% 88,000 2,750 550.00%
IGL
31-10-2019
OPTSTK
CE
4.80 390.00 100.00% 2,61,250 49,500 100.00%
IGL
31-10-2019
OPTSTK
PE
8.50 380.00 -34.36% 35,750 11,000 -34.36%
IGL
31-10-2019
OPTSTK
PE
4.50 370.00 -33.82% 85,250 13,750 -33.82%
IGL
31-10-2019
OPTSTK
PE
2.10 360.00 -37.31% 1,48,500 8,250 -37.31%
GAIL
31-10-2019
OPTSTK
CE
2.10 135.00 55.56% 15,46,860 5,01,400 55.56%
GAIL
31-10-2019
OPTSTK
PE
7.50 135.00 4.90% 1,33,350 5,334 4.90%
GAIL
31-10-2019
OPTSTK
PE
3.70 130.00 -6.33% 6,34,746 1,49,352 -6.33%
GAIL
31-10-2019
OPTSTK
PE
1.65 125.00 0.00% 7,20,090 2,34,696 0.00%
GAIL
31-10-2019
OPTSTK
CE
1.65 137.50 83.33% 3,73,380 58,674 83.33%
GAIL
31-10-2019
OPTSTK
CE
9.40 120.00 -1.57% 10,668 5,334 -1.57%
GAIL
31-10-2019
OPTSTK
PE
0.60 120.00 -7.69% 5,38,734 26,670 -7.69%
GAIL
31-10-2019
OPTSTK
CE
2.75 132.50 37.50% 4,00,050 1,60,020 37.50%
GAIL
31-10-2019
OPTSTK
PE
5.55 132.50 -9.02% 1,54,686 10,668 -9.02%
GAIL
31-10-2019
OPTSTK
PE
0.40 117.50 0.00% 1,65,354 5,334 0.00%
GAIL
31-10-2019
OPTSTK
CE
5.20 127.50 26.83% 2,40,030 10,668 26.83%
GAIL
31-10-2019
OPTSTK
PE
2.60 127.50 0.00% 4,00,050 16,002 0.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
2.10 450.00 250.00% 2,15,000 75,000 250.00%
ADANIPORTS
31-10-2019
OPTSTK
PE
3.70 405.00 -49.66% 50,000 7,500 -49.66%
ADANIPORTS
31-10-2019
OPTSTK
PE
4.60 410.00 -48.89% 2,00,000 85,000 -48.89%
ADANIPORTS
31-10-2019
OPTSTK
CE
6.15 430.00 146.00% 3,37,500 92,500 146.00%
ADANIPORTS
31-10-2019
OPTSTK
PE
0.45 370.00 -50.00% 90,000 2,500 -50.00%
ADANIPORTS
31-10-2019
OPTSTK
PE
6.30 415.00 -56.25% 50,000 32,500 -56.25%
ADANIPORTS
31-10-2019
OPTSTK
CE
4.70 435.00 176.47% 47,500 12,500 176.47%
ADANIPORTS
31-10-2019
OPTSTK
CE
3.50 440.00 191.67% 2,35,000 2,500 191.67%
ADANIPORTS
31-10-2019
OPTSTK
PE
1.80 395.00 -53.85% 67,500 5,000 -53.85%
ADANIPORTS
31-10-2019
OPTSTK
CE
1.00 460.00 150.00% 97,500 30,000 150.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
8.25 425.00 142.65% 1,25,000 47,500 142.65%
ADANIPORTS
31-10-2019
OPTSTK
CE
25.00 400.00 65.56% 1,27,500 12,500 65.56%
ADANIPORTS
31-10-2019
OPTSTK
PE
2.80 400.00 -44.55% 2,67,500 17,500 -44.55%
ADANIPORTS
31-10-2019
OPTSTK
PE
8.10 420.00 -44.33% 1,35,000 57,500 -44.33%
OIL
31-10-2019
OPTSTK
PE
0.40 140.00 33.33% 16,995 3,399 33.33%
OIL
31-10-2019
OPTSTK
CE
6.50 170.00 441.67% 33,990 3,399 441.67%
BEL
31-10-2019
OPTSTK
PE
1.20 107.50 -17.24% 1,56,000 36,000 -17.24%
BEL
31-10-2019
OPTSTK
CE
1.50 130.00 500.00% 10,02,000 6,96,000 500.00%
BEL
31-10-2019
OPTSTK
CE
2.25 125.00 309.09% 10,86,000 4,08,000 309.09%
BEL
31-10-2019
OPTSTK
PE
0.45 102.50 -30.77% 1,68,000 60,000 -30.77%
BEL
31-10-2019
OPTSTK
PE
1.90 110.00 -11.63% 7,14,000 1,44,000 -11.63%
BEL
31-10-2019
OPTSTK
PE
2.55 112.50 -20.31% 1,14,000 6,000 -20.31%
BEL
31-10-2019
OPTSTK
PE
3.75 115.00 -11.76% 1,98,000 1,62,000 -11.76%
BEL
31-10-2019
OPTSTK
PE
0.90 105.00 -5.26% 4,44,000 1,02,000 -5.26%
BEL
31-10-2019
OPTSTK
CE
3.60 120.00 157.14% 11,46,000 3,66,000 157.14%
BEL
31-10-2019
OPTSTK
PE
6.75 120.00 -10.60% 66,000 54,000 -10.60%
BEL
31-10-2019
OPTSTK
CE
4.50 117.50 125.00% 1,98,000 60,000 125.00%
BEL
31-10-2019
OPTSTK
CE
1.65 127.50 450.00% 66,000 30,000 450.00%
SUNTV
31-10-2019
OPTSTK
CE
7.00 540.00 133.33% 73,000 53,000 133.33%
SUNTV
31-10-2019
OPTSTK
PE
6.55 490.00 -37.32% 68,000 23,000 -37.32%
SUNTV
31-10-2019
OPTSTK
PE
18.05 520.00 -26.92% 13,000 10,000 -26.92%
SUNTV
31-10-2019
OPTSTK
PE
3.40 470.00 -35.24% 49,000 15,000 -35.24%
SUNTV
31-10-2019
OPTSTK
CE
25.80 500.00 59.75% 94,000 1,000 59.75%
SUNTV
31-10-2019
OPTSTK
PE
9.20 500.00 -38.26% 63,000 39,000 -38.26%
SUNTV
31-10-2019
OPTSTK
CE
10.00 530.00 88.68% 39,000 8,000 88.68%
SUNTV
31-10-2019
OPTSTK
PE
4.50 480.00 -39.19% 61,000 25,000 -39.19%
SUNTV
31-10-2019
OPTSTK
CE
4.00 550.00 95.12% 49,000 2,000 95.12%
SUNTV
31-10-2019
OPTSTK
PE
13.00 510.00 -44.56% 57,000 56,000 -44.56%
ASIANPAINT
31-10-2019
OPTSTK
CE
18.15 1860.00 -1.89% 1,06,200 15,600 -1.89%
ASIANPAINT
31-10-2019
OPTSTK
PE
2.25 1600.00 -4.26% 86,400 1,200 -4.26%
ASIANPAINT
31-10-2019
OPTSTK
PE
15.00 1740.00 -7.12% 1,31,400 11,400 -7.12%
ASIANPAINT
31-10-2019
OPTSTK
CE
2.45 2000.00 53.13% 88,200 6,000 53.13%
ASIANPAINT
31-10-2019
OPTSTK
CE
44.00 1800.00 1.85% 2,02,800 45,000 1.85%
ASIANPAINT
31-10-2019
OPTSTK
PE
33.50 1800.00 -5.23% 85,200 30,000 -5.23%
ASIANPAINT
31-10-2019
OPTSTK
CE
14.60 1880.00 7.35% 55,200 1,200 7.35%
ASIANPAINT
31-10-2019
OPTSTK
PE
89.95 1880.00 -12.29% 1,200 600 -12.29%
ASIANPAINT
31-10-2019
OPTSTK
PE
26.00 1780.00 -6.98% 92,400 15,000 -6.98%
ASIANPAINT
31-10-2019
OPTSTK
PE
20.00 1760.00 -5.88% 1,45,800 28,200 -5.88%
ASIANPAINT
31-10-2019
OPTSTK
CE
35.00 1820.00 7.86% 1,24,800 9,000 7.86%
ASIANPAINT
31-10-2019
OPTSTK
PE
45.00 1820.00 0.33% 30,600 18,000 0.33%
ASIANPAINT
31-10-2019
OPTSTK
CE
10.00 1920.00 42.86% 28,200 1,200 42.86%
ASIANPAINT
31-10-2019
OPTSTK
PE
11.70 1720.00 -4.10% 1,03,200 3,600 -4.10%
ASIANPAINT
31-10-2019
OPTSTK
CE
11.20 1900.00 17.89% 90,000 7,200 17.89%
MFSL
31-10-2019
OPTSTK
CE
11.75 410.00 16.34% 15,600 2,400 16.34%
MFSL
31-10-2019
OPTSTK
CE
5.00 430.00 23.46% 16,800 1,200 23.46%
MFSL
31-10-2019
OPTSTK
CE
17.55 400.00 19.39% 7,200 1,200 19.39%
MFSL
31-10-2019
OPTSTK
CE
7.10 420.00 1.43% 25,200 1,200 1.43%
NATIONALUM
31-10-2019
OPTSTK
PE
0.45 40.00 -57.14% 5,30,000 1,20,000 -57.14%
NATIONALUM
31-10-2019
OPTSTK
PE
1.05 42.00 -66.67% 2,00,000 50,000 -66.67%
NATIONALUM
31-10-2019
OPTSTK
CE
0.40 49.00 300.00% 3,60,000 20,000 300.00%
NATIONALUM
31-10-2019
OPTSTK
PE
0.05 30.00 0.00% 90,000 50,000 0.00%
NATIONALUM
31-10-2019
OPTSTK
PE
0.70 41.00 -69.57% 5,10,000 2,10,000 -69.57%
NATIONALUM
31-10-2019
OPTSTK
PE
4.00 46.00 -36.51% 1,10,000 10,000 -36.51%
NATIONALUM
31-10-2019
OPTSTK
PE
2.00 44.00 -52.38% 3,20,000 70,000 -52.38%
NATIONALUM
31-10-2019
OPTSTK
PE
2.35 45.00 -53.47% 4,10,000 30,000 -53.47%
NATIONALUM
31-10-2019
OPTSTK
PE
1.50 43.00 -50.00% 2,30,000 30,000 -50.00%
CUMMINSIND
31-10-2019
OPTSTK
PE
5.10 520.00 27.50% 14,000 700 27.50%
CUMMINSIND
31-10-2019
OPTSTK
CE
7.00 620.00 241.46% 33,600 3,500 241.46%
CUMMINSIND
31-10-2019
OPTSTK
CE
13.00 600.00 100.00% 36,400 9,100 100.00%
AMARAJABAT
31-10-2019
OPTSTK
CE
15.90 690.00 14.80% 16,800 2,100 14.80%
AMARAJABAT
31-10-2019
OPTSTK
CE
16.45 680.00 9.67% 20,300 2,100 9.67%
AMARAJABAT
31-10-2019
OPTSTK
PE
24.00 680.00 0.00% 4,900 700 0.00%
AMARAJABAT
31-10-2019
OPTSTK
CE
10.35 700.00 6.70% 33,600 4,200 6.70%
HDFC
31-10-2019
OPTSTK
CE
19.00 2140.00 7.95% 2,10,000 57,000 7.95%
HDFC
31-10-2019
OPTSTK
CE
11.85 2180.00 19.10% 73,500 10,500 19.10%
HDFC
31-10-2019
OPTSTK
PE
30.50 2080.00 -4.54% 84,500 11,500 -4.54%
HDFC
31-10-2019
OPTSTK
CE
14.35 2160.00 10.38% 1,54,000 20,000 10.38%
HDFC
31-10-2019
OPTSTK
CE
2.90 2300.00 45.00% 3,56,500 4,500 45.00%
HDFC
31-10-2019
OPTSTK
CE
25.60 2120.00 7.11% 1,17,000 9,500 7.11%
HDFC
31-10-2019
OPTSTK
PE
14.25 2040.00 -17.87% 1,20,000 9,000 -17.87%
HDFC
31-10-2019
OPTSTK
CE
3.50 2260.00 27.27% 27,500 2,000 27.27%
HDFC
31-10-2019
OPTSTK
PE
10.15 2020.00 -17.48% 1,26,000 15,500 -17.48%
HDFC
31-10-2019
OPTSTK
CE
0.90 2500.00 28.57% 67,500 2,000 28.57%
MARUTI
31-10-2019
OPTSTK
CE
35.00 7900.00 159.26% 1,725 150 159.26%
MARUTI
31-10-2019
OPTSTK
CE
69.45 7700.00 112.06% 31,200 5,775 112.06%
MARUTI
31-10-2019
OPTSTK
PE
293.00 7500.00 -45.74% 6,075 600 -45.74%
MARUTI
31-10-2019
OPTSTK
PE
81.00 7000.00 -34.73% 1,16,025 43,950 -34.73%
MARUTI
31-10-2019
OPTSTK
PE
32.00 6700.00 -38.34% 55,050 6,225 -38.34%
MARUTI
31-10-2019
OPTSTK
CE
47.00 7800.00 88.00% 18,150 6,000 88.00%
MARUTI
31-10-2019
OPTSTK
PE
60.00 6900.00 -35.59% 53,850 8,475 -35.59%
MARUTI
31-10-2019
OPTSTK
PE
105.05 7100.00 -36.10% 24,225 10,425 -36.10%
MARUTI
31-10-2019
OPTSTK
CE
165.00 7300.00 34.09% 36,450 75 34.09%
MARUTI
31-10-2019
OPTSTK
PE
170.00 7300.00 -41.94% 9,750 8,100 -41.94%
MARUTI
31-10-2019
OPTSTK
CE
177.50 7400.00 97.00% 56,250 8,925 97.00%
MARUTI
31-10-2019
OPTSTK
PE
235.60 7400.00 -49.31% 4,950 3,600 -49.31%
MARUTI
31-10-2019
OPTSTK
PE
29.00 6600.00 -26.40% 46,575 1,425 -26.40%
MARUTI
31-10-2019
OPTSTK
CE
100.00 7600.00 119.06% 24,825 9,675 119.06%
MARUTI
31-10-2019
OPTSTK
PE
428.85 7600.00 -12.07% 450 75 -12.07%
MARUTI
31-10-2019
OPTSTK
PE
133.05 7200.00 -37.71% 29,850 22,725 -37.71%
MARUTI
31-10-2019
OPTSTK
PE
45.00 6800.00 -35.99% 76,575 12,675 -35.99%
INDIGO
31-10-2019
OPTSTK
PE
15.50 1600.00 30.80% 1,98,600 7,800 30.80%
INDIGO
31-10-2019
OPTSTK
CE
2.00 2000.00 -14.89% 86,400 6,600 -14.89%
INDIGO
31-10-2019
OPTSTK
CE
22.60 1800.00 -12.06% 1,74,600 42,000 -12.06%
INDIGO
31-10-2019
OPTSTK
CE
41.00 1750.00 -10.87% 1,72,200 36,000 -10.87%
INDIGO
31-10-2019
OPTSTK
CE
1.30 2100.00 30.00% 36,000 600 30.00%
INDIGO
31-10-2019
OPTSTK
CE
66.70 1700.00 -13.32% 1,17,600 52,800 -13.32%
INDIGO
31-10-2019
OPTSTK
PE
41.95 1700.00 20.89% 2,64,600 41,400 20.89%
INDIGO
31-10-2019
OPTSTK
CE
2.00 2050.00 14.29% 32,400 1,200 14.29%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.45 135.00 -30.77% 49,500 16,500 -30.77%
MOTHERSUMI
31-10-2019
OPTSTK
PE
4.90 107.50 32.43% 1,51,800 89,100 32.43%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.75 130.00 -16.67% 3,89,400 1,22,100 -16.67%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.25 140.00 0.00% 52,800 3,300 0.00%
MOTHERSUMI
31-10-2019
OPTSTK
PE
0.15 85.00 -25.00% 1,51,800 16,500 -25.00%
MOTHERSUMI
31-10-2019
OPTSTK
CE
0.95 125.00 -29.63% 3,59,700 1,71,600 -29.63%
MOTHERSUMI
31-10-2019
OPTSTK
PE
1.20 97.50 20.00% 79,200 9,900 20.00%
MOTHERSUMI
31-10-2019
OPTSTK
PE
1.50 95.00 100.00% 2,60,700 49,500 100.00%
MOTHERSUMI
31-10-2019
OPTSTK
PE
2.85 102.50 35.71% 1,68,300 26,400 35.71%
MOTHERSUMI
31-10-2019
OPTSTK
PE
6.75 110.00 46.74% 3,06,900 1,68,300 46.74%
MOTHERSUMI
31-10-2019
OPTSTK
CE
3.40 112.50 -2.86% 3,20,100 36,300 -2.86%
MOTHERSUMI
31-10-2019
OPTSTK
CE
2.45 115.00 -18.33% 6,50,100 95,700 -18.33%
MOTHERSUMI
31-10-2019
OPTSTK
PE
3.85 105.00 45.28% 3,56,400 1,74,900 45.28%
MOTHERSUMI
31-10-2019
OPTSTK
PE
0.50 90.00 25.00% 2,60,700 29,700 25.00%
MOTHERSUMI
31-10-2019
OPTSTK
CE
1.60 120.00 -17.95% 14,81,700 2,34,300 -17.95%
MOTHERSUMI
31-10-2019
OPTSTK
PE
11.10 120.00 -11.55% 62,700 3,300 -11.55%
MOTHERSUMI
31-10-2019
OPTSTK
CE
2.00 117.50 -18.37% 1,28,700 52,800 -18.37%
MOTHERSUMI
31-10-2019
OPTSTK
CE
1.25 122.50 -37.50% 29,700 6,600 -37.50%
MOTHERSUMI
31-10-2019
OPTSTK
PE
2.10 100.00 40.00% 5,90,700 1,18,800 40.00%
PIDILITIND
31-10-2019
OPTSTK
CE
18.10 1380.00 -22.32% 20,500 3,500 -22.32%
PIDILITIND
31-10-2019
OPTSTK
CE
4.60 1460.00 2.22% 19,500 500 2.22%
PIDILITIND
31-10-2019
OPTSTK
CE
2.80 1500.00 14.29% 40,500 10,500 14.29%
HINDPETRO
31-10-2019
OPTSTK
CE
3.35 335.00 -4.29% 56,700 16,800 -4.29%
HINDPETRO
31-10-2019
OPTSTK
PE
10.30 315.00 0.98% 58,800 8,400 0.98%
HINDPETRO
31-10-2019
OPTSTK
PE
1.10 280.00 4.76% 2,83,500 2,100 4.76%
HINDPETRO
31-10-2019
OPTSTK
CE
6.00 325.00 -4.00% 1,74,300 21,000 -4.00%
HINDPETRO
31-10-2019
OPTSTK
PE
16.45 325.00 2.81% 18,900 2,100 2.81%
HINDPETRO
31-10-2019
OPTSTK
PE
13.40 320.00 3.47% 1,13,400 6,300 3.47%
HINDPETRO
31-10-2019
OPTSTK
CE
3.00 340.00 13.21% 2,68,800 10,500 13.21%
HINDPETRO
31-10-2019
OPTSTK
CE
0.85 360.00 13.33% 4,55,700 4,200 13.33%
EICHERMOT
31-10-2019
OPTSTK
PE
21.50 16000.00 25.00% 2,300 375 25.00%
EICHERMOT
31-10-2019
OPTSTK
PE
404.55 19750.00 24.84% 500 50 24.84%
EICHERMOT
31-10-2019
OPTSTK
CE
440.00 20750.00 -19.50% 300 200 -19.50%
EICHERMOT
31-10-2019
OPTSTK
PE
251.05 19250.00 14.11% 500 100 14.11%
EICHERMOT
31-10-2019
OPTSTK
CE
102.30 22500.00 -4.44% 3,750 1,450 -4.44%
EICHERMOT
31-10-2019
OPTSTK
CE
131.10 22000.00 -24.91% 2,075 775 -24.91%
EICHERMOT
31-10-2019
OPTSTK
CE
229.50 21750.00 13.70% 975 75 13.70%
JINDALSTEL
31-10-2019
OPTSTK
PE
5.95 110.00 -25.63% 2,30,400 44,800 -25.63%
JINDALSTEL
31-10-2019
OPTSTK
CE
0.40 130.00 0.00% 3,13,600 44,800 0.00%
JINDALSTEL
31-10-2019
OPTSTK
CE
2.00 115.00 21.21% 6,81,600 54,400 21.21%
JINDALSTEL
31-10-2019
OPTSTK
PE
3.40 105.00 -30.61% 7,48,800 1,28,000 -30.61%
JINDALSTEL
31-10-2019
OPTSTK
CE
0.60 125.00 9.09% 3,32,800 12,800 9.09%
ICICIBANK
31-10-2019
OPTSTK
CE
6.65 450.00 -11.92% 19,69,000 3,86,380 -11.92%
ICICIBANK
31-10-2019
OPTSTK
CE
31.00 410.00 -7.46% 1,71,875 1,375 -7.46%
ICICIBANK
31-10-2019
OPTSTK
CE
1.10 485.00 0.00% 79,750 5,500 0.00%
ICICIBANK
31-10-2019
OPTSTK
CE
0.90 490.00 0.00% 3,82,250 9,625 0.00%
ICICIBANK
31-10-2019
OPTSTK
CE
10.65 440.00 -12.35% 13,97,000 2,21,380 -12.35%
ICICIBANK
31-10-2019
OPTSTK
PE
12.25 440.00 18.36% 5,25,250 27,500 18.36%
ICICIBANK
31-10-2019
OPTSTK
PE
0.90 395.00 12.50% 77,000 1,375 12.50%
ICICIBANK
31-10-2019
OPTSTK
CE
2.35 470.00 -6.00% 7,63,125 57,750 -6.00%
ICICIBANK
31-10-2019
OPTSTK
PE
6.00 425.00 21.21% 3,49,250 2,750 21.21%
ICICIBANK
31-10-2019
OPTSTK
PE
4.50 420.00 20.00% 11,39,880 3,24,505 20.00%
ICICIBANK
31-10-2019
OPTSTK
CE
1.35 480.00 -6.90% 8,33,250 71,500 -6.90%
CADILAHC
31-10-2019
OPTSTK
PE
1.15 220.00 -30.30% 36,800 3,200 -30.30%
CADILAHC
31-10-2019
OPTSTK
CE
3.40 250.00 17.24% 2,32,000 4,800 17.24%
PEL
31-10-2019
OPTSTK
PE
124.95 1600.00 -37.53% 32,012 302 -37.53%
PEL
31-10-2019
OPTSTK
CE
36.50 1650.00 142.52% 41,676 5,436 142.52%
PEL
31-10-2019
OPTSTK
CE
11.00 1800.00 74.60% 88,788 8,456 74.60%
PEL
31-10-2019
OPTSTK
PE
26.10 1350.00 -16.08% 46,206 20,536 -16.08%
PEL
31-10-2019
OPTSTK
CE
2.50 2100.00 25.00% 15,402 604 25.00%
PEL
31-10-2019
OPTSTK
CE
70.00 1550.00 108.64% 34,730 1,812 108.64%
PEL
31-10-2019
OPTSTK
PE
94.20 1550.00 -37.20% 17,516 4,530 -37.20%
PEL
31-10-2019
OPTSTK
PE
68.90 1500.00 -28.08% 1,04,492 52,548 -28.08%
PEL
31-10-2019
OPTSTK
PE
198.05 1700.00 -20.78% 26,274 302 -20.78%
PEL
31-10-2019
OPTSTK
PE
5.10 1150.00 -21.54% 8,758 1,812 -21.54%
PEL
31-10-2019
OPTSTK
CE
247.05 1300.00 50.82% 10,872 906 50.82%
PEL
31-10-2019
OPTSTK
PE
17.45 1300.00 -12.31% 87,278 37,750 -12.31%
PEL
31-10-2019
OPTSTK
PE
37.85 1400.00 -18.95% 2,91,732 2,34,956 -18.95%
PEL
31-10-2019
OPTSTK
PE
9.00 1200.00 3.45% 41,978 4,530 3.45%
PEL
31-10-2019
OPTSTK
CE
579.00 950.00 18.89% 2,114 906 18.89%
PEL
31-10-2019
OPTSTK
PE
1.50 950.00 36.36% 1,812 302 36.36%
PEL
31-10-2019
OPTSTK
PE
53.25 1450.00 -22.71% 52,246 24,764 -22.71%
ESCORTS
31-10-2019
OPTSTK
CE
8.00 690.00 14.29% 20,900 7,700 14.29%
ESCORTS
31-10-2019
OPTSTK
CE
17.40 660.00 6.75% 1,93,600 37,400 6.75%
ESCORTS
31-10-2019
OPTSTK
PE
24.45 660.00 -11.09% 12,100 3,300 -11.09%
ESCORTS
31-10-2019
OPTSTK
CE
12.75 670.00 -0.39% 1,10,000 26,400 -0.39%
ESCORTS
31-10-2019
OPTSTK
PE
30.25 670.00 -15.27% 12,100 2,200 -15.27%
ESCORTS
31-10-2019
OPTSTK
PE
15.10 640.00 -11.95% 48,400 22,000 -11.95%
ESCORTS
31-10-2019
OPTSTK
PE
7.45 620.00 -25.13% 1,23,200 20,900 -25.13%
ESCORTS
31-10-2019
OPTSTK
CE
10.05 680.00 4.69% 85,800 2,200 4.69%
ESCORTS
31-10-2019
OPTSTK
PE
6.55 610.00 -18.13% 45,100 1,100 -18.13%
ESCORTS
31-10-2019
OPTSTK
CE
21.55 650.00 3.36% 1,32,000 33,000 3.36%
ESCORTS
31-10-2019
OPTSTK
PE
4.75 600.00 -18.10% 1,35,300 5,500 -18.10%
TORNTPHARM
31-10-2019
OPTSTK
CE
40.00 1700.00 0.00% 11,500 1,000 0.00%
TORNTPHARM
31-10-2019
OPTSTK
CE
38.80 1720.00 10.86% 2,500 500 10.86%
TVSMOTOR
31-10-2019
OPTSTK
PE
18.75 450.00 -13.39% 35,200 15,400 -13.39%
TVSMOTOR
31-10-2019
OPTSTK
PE
4.00 410.00 -48.05% 1,88,100 44,000 -48.05%
TVSMOTOR
31-10-2019
OPTSTK
PE
9.05 430.00 -28.74% 1,89,200 1,05,600 -28.74%
TVSMOTOR
31-10-2019
OPTSTK
CE
2.50 490.00 -42.53% 31,900 20,900 -42.53%
TVSMOTOR
31-10-2019
OPTSTK
CE
15.15 440.00 29.49% 1,81,500 12,100 29.49%
TVSMOTOR
31-10-2019
OPTSTK
PE
13.00 440.00 -18.24% 1,25,400 63,800 -18.24%
TVSMOTOR
31-10-2019
OPTSTK
CE
8.00 460.00 16.79% 2,71,700 30,800 16.79%
TVSMOTOR
31-10-2019
OPTSTK
CE
1.00 520.00 -37.50% 12,100 4,400 -37.50%
TVSMOTOR
31-10-2019
OPTSTK
PE
3.50 400.00 -41.18% 4,60,900 2,200 -41.18%
TVSMOTOR
31-10-2019
OPTSTK
PE
6.30 420.00 -34.03% 1,94,700 30,800 -34.03%
TVSMOTOR
31-10-2019
OPTSTK
CE
3.60 480.00 -7.69% 81,400 25,300 -7.69%
TVSMOTOR
31-10-2019
OPTSTK
CE
0.80 550.00 -33.33% 16,500 6,600 -33.33%
TVSMOTOR
31-10-2019
OPTSTK
CE
1.40 510.00 -33.33% 14,300 13,200 -33.33%
VEDL
31-10-2019
OPTSTK
CE
17.35 135.00 30.45% 9,000 3,000 30.45%
VEDL
31-10-2019
OPTSTK
CE
1.70 162.50 17.24% 1,44,000 6,000 17.24%
VEDL
31-10-2019
OPTSTK
PE
13.15 162.50 -18.07% 27,000 3,000 -18.07%
VEDL
31-10-2019
OPTSTK
PE
1.55 140.00 -20.51% 5,37,000 96,000 -20.51%
VEDL
31-10-2019
OPTSTK
PE
11.00 160.00 -29.26% 5,52,000 3,000 -29.26%
VEDL
31-10-2019
OPTSTK
CE
0.40 180.00 33.33% 6,63,000 54,000 33.33%
VEDL
31-10-2019
OPTSTK
CE
4.10 152.50 9.33% 2,73,000 87,000 9.33%
VEDL
31-10-2019
OPTSTK
PE
6.15 152.50 -16.33% 1,86,000 36,000 -16.33%
VEDL
31-10-2019
OPTSTK
PE
4.90 150.00 -13.27% 9,69,000 63,000 -13.27%
VEDL
31-10-2019
OPTSTK
CE
2.80 157.50 21.74% 1,56,000 24,000 21.74%
VEDL
31-10-2019
OPTSTK
PE
9.70 157.50 -8.92% 84,000 6,000 -8.92%
VEDL
31-10-2019
OPTSTK
PE
15.90 165.00 -14.75% 1,08,000 3,000 -14.75%
VEDL
31-10-2019
OPTSTK
CE
3.40 155.00 13.33% 10,86,000 2,79,000 13.33%
VEDL
31-10-2019
OPTSTK
PE
7.65 155.00 -15.47% 1,98,000 3,000 -15.47%
VEDL
31-10-2019
OPTSTK
CE
0.60 175.00 33.33% 6,18,000 42,000 33.33%
DLF
31-10-2019
OPTSTK
PE
0.50 135.00 -16.67% 3,83,600 86,800 -16.67%
DLF
31-10-2019
OPTSTK
PE
0.65 140.00 -31.58% 16,04,400 5,600 -31.58%
DLF
31-10-2019
OPTSTK
CE
1.00 185.00 66.67% 2,96,800 22,400 66.67%
DLF
31-10-2019
OPTSTK
PE
2.70 160.00 -36.47% 8,62,400 1,14,800 -36.47%
DLF
31-10-2019
OPTSTK
PE
6.50 170.00 -34.34% 1,96,000 1,03,600 -34.34%
DLF
31-10-2019
OPTSTK
CE
1.80 180.00 80.00% 14,86,800 1,42,800 80.00%
DLF
31-10-2019
OPTSTK
PE
13.00 180.00 -40.91% 70,000 2,800 -40.91%
DLF
31-10-2019
OPTSTK
CE
7.60 165.00 47.57% 6,21,600 1,00,800 47.57%
DLF
31-10-2019
OPTSTK
PE
4.15 165.00 -35.16% 3,89,200 2,54,800 -35.16%
DLF
31-10-2019
OPTSTK
PE
2.20 155.00 -25.42% 6,88,800 1,06,400 -25.42%
DLF
31-10-2019
OPTSTK
PE
0.85 145.00 -34.62% 7,25,200 1,23,200 -34.62%
DLF
31-10-2019
OPTSTK
PE
9.15 175.00 -39.60% 50,400 14,000 -39.60%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.70 170.00 -46.15% 1,59,000 3,000 -46.15%
APOLLOTYRE
31-10-2019
OPTSTK
PE
2.35 180.00 -39.74% 1,47,000 45,000 -39.74%
APOLLOTYRE
31-10-2019
OPTSTK
PE
10.00 190.00 -19.35% 21,000 3,000 -19.35%
APOLLOTYRE
31-10-2019
OPTSTK
CE
1.70 195.00 100.00% 1,05,000 21,000 100.00%
APOLLOTYRE
31-10-2019
OPTSTK
PE
1.40 175.00 -37.78% 78,000 6,000 -37.78%
PFC
31-10-2019
OPTSTK
PE
2.70 97.50 -45.45% 4,15,400 1,67,400 -45.45%
PFC
31-10-2019
OPTSTK
CE
4.80 95.00 50.00% 8,37,000 99,200 50.00%
PFC
31-10-2019
OPTSTK
CE
0.30 115.00 200.00% 3,03,800 18,600 200.00%
PFC
31-10-2019
OPTSTK
PE
0.60 90.00 -40.00% 5,39,400 31,000 -40.00%
PFC
31-10-2019
OPTSTK
CE
0.15 120.00 50.00% 7,62,600 99,200 50.00%
PFC
31-10-2019
OPTSTK
PE
0.30 87.50 -45.45% 1,61,200 6,200 -45.45%
PFC
31-10-2019
OPTSTK
PE
4.25 100.00 -25.44% 11,78,000 6,200 -25.44%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.70 540.00 40.00% 1,18,400 1,600 40.00%
IBULHSGFIN
31-10-2019
OPTSTK
PE
3.00 130.00 -47.83% 53,600 6,400 -47.83%
IBULHSGFIN
31-10-2019
OPTSTK
CE
21.45 220.00 48.44% 11,28,000 1,52,800 48.44%
IBULHSGFIN
31-10-2019
OPTSTK
PE
26.50 220.00 -36.22% 4,00,000 1,72,800 -36.22%
IBULHSGFIN
31-10-2019
OPTSTK
CE
9.70 260.00 40.58% 7,40,000 70,400 40.58%
IBULHSGFIN
31-10-2019
OPTSTK
PE
7.45 170.00 -51.31% 75,200 20,000 -51.31%
IBULHSGFIN
31-10-2019
OPTSTK
CE
25.50 210.00 48.69% 1,19,200 76,800 48.69%
IBULHSGFIN
31-10-2019
OPTSTK
CE
14.00 240.00 40.70% 12,08,800 1,86,400 40.70%
IBULHSGFIN
31-10-2019
OPTSTK
PE
40.00 240.00 -32.03% 3,60,800 19,200 -32.03%
IBULHSGFIN
31-10-2019
OPTSTK
PE
5.20 150.00 -45.26% 95,200 15,200 -45.26%
IBULHSGFIN
31-10-2019
OPTSTK
CE
4.00 320.00 29.03% 3,92,800 8,000 29.03%
IBULHSGFIN
31-10-2019
OPTSTK
CE
2.70 360.00 31.71% 3,50,400 27,200 31.71%
IBULHSGFIN
31-10-2019
OPTSTK
PE
12.60 190.00 -45.34% 1,74,400 1,24,000 -45.34%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.60 420.00 23.08% 4,48,000 4,000 23.08%
IBULHSGFIN
31-10-2019
OPTSTK
PE
15.35 200.00 -45.66% 9,18,400 1,87,200 -45.66%
TATAMOTORS
31-10-2019
OPTSTK
PE
5.70 135.00 34.12% 15,06,000 6,72,000 34.12%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.20 215.00 33.33% 24,000 21,000 33.33%
TATAMOTORS
31-10-2019
OPTSTK
PE
3.60 130.00 26.32% 26,37,000 4,71,000 26.32%
TATAMOTORS
31-10-2019
OPTSTK
CE
5.55 140.00 -5.13% 54,69,000 4,59,000 -5.13%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.35 185.00 -12.50% 60,000 27,000 -12.50%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.10 85.00 0.00% 78,000 3,000 0.00%
TATAMOTORS
31-10-2019
OPTSTK
PE
2.30 125.00 35.29% 19,08,000 1,53,000 35.29%
TATAMOTORS
31-10-2019
OPTSTK
CE
1.50 160.00 -18.92% 36,72,000 2,31,000 -18.92%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.70 170.00 -17.65% 19,86,000 7,38,000 -17.65%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.50 180.00 -16.67% 8,49,000 2,16,000 -16.67%
TATAMOTORS
31-10-2019
OPTSTK
CE
1.10 165.00 -4.35% 4,56,000 1,56,000 -4.35%
TATAMOTORS
31-10-2019
OPTSTK
PE
26.90 165.00 7.60% 15,000 3,000 7.60%
TATAMOTORS
31-10-2019
OPTSTK
CE
2.05 155.00 -14.58% 9,72,000 90,000 -14.58%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.30 190.00 -25.00% 1,68,000 57,000 -25.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.30 200.00 0.00% 5,34,000 78,000 0.00%
TATAMOTORS
31-10-2019
OPTSTK
CE
4.05 145.00 -7.95% 22,02,000 5,70,000 -7.95%
TATAMOTORS
31-10-2019
OPTSTK
PE
11.80 145.00 31.84% 75,000 3,000 31.84%
TATAMOTORS
31-10-2019
OPTSTK
CE
0.70 175.00 7.69% 1,41,000 36,000 7.69%
JUSTDIAL
31-10-2019
OPTSTK
CE
12.20 660.00 69.44% 1,52,600 19,600 69.44%
JUSTDIAL
31-10-2019
OPTSTK
PE
15.10 620.00 -49.41% 1,07,800 43,400 -49.41%
JUSTDIAL
31-10-2019
OPTSTK
PE
51.30 680.00 -41.00% 1,05,000 1,400 -41.00%
JUSTDIAL
31-10-2019
OPTSTK
CE
1.30 780.00 62.50% 19,600 1,400 62.50%
JUSTDIAL
31-10-2019
OPTSTK
CE
2.55 720.00 27.50% 1,37,200 19,600 27.50%
JUSTDIAL
31-10-2019
OPTSTK
PE
6.05 580.00 -54.34% 1,77,800 12,600 -54.34%
JUSTDIAL
31-10-2019
OPTSTK
PE
1.20 500.00 -52.94% 1,06,400 2,800 -52.94%
JUSTDIAL
31-10-2019
OPTSTK
PE
9.20 600.00 -53.77% 1,61,000 37,800 -53.77%
JUSTDIAL
31-10-2019
OPTSTK
CE
4.90 700.00 50.77% 2,96,800 30,800 50.77%
HEROMOTOCO
31-10-2019
OPTSTK
PE
40.00 2550.00 -17.18% 20,400 1,000 -17.18%
HEROMOTOCO
31-10-2019
OPTSTK
CE
8.65 3000.00 -2.26% 78,400 1,600 -2.26%
HEROMOTOCO
31-10-2019
OPTSTK
CE
82.15 2650.00 1.23% 41,000 1,800 1.23%
HEROMOTOCO
31-10-2019
OPTSTK
PE
81.10 2650.00 -9.69% 16,000 2,400 -9.69%
HEROMOTOCO
31-10-2019
OPTSTK
PE
56.25 2600.00 -15.67% 33,600 1,800 -15.67%
HEROMOTOCO
31-10-2019
OPTSTK
PE
11.45 2400.00 -23.15% 24,600 2,200 -23.15%
HEROMOTOCO
31-10-2019
OPTSTK
CE
9.15 3050.00 55.08% 2,800 800 55.08%
HEROMOTOCO
31-10-2019
OPTSTK
PE
25.70 2500.00 -24.30% 52,600 15,400 -24.30%
HEROMOTOCO
31-10-2019
OPTSTK
PE
16.90 2450.00 -21.76% 18,200 600 -21.76%
BAJFINANCE
31-10-2019
OPTSTK
CE
82.95 4300.00 18.75% 1,22,000 22,500 18.75%
BAJFINANCE
31-10-2019
OPTSTK
PE
222.75 4300.00 -14.75% 2,000 750 -14.75%
BAJFINANCE
31-10-2019
OPTSTK
CE
309.95 3900.00 8.26% 72,000 2,750 8.26%
BAJFINANCE
31-10-2019
OPTSTK
PE
81.05 4000.00 -15.04% 2,00,750 60,000 -15.04%
BAJFINANCE
31-10-2019
OPTSTK
CE
70.00 4350.00 25.79% 15,500 8,000 25.79%
BAJFINANCE
31-10-2019
OPTSTK
CE
53.45 4400.00 19.31% 1,40,750 30,500 19.31%
BAJFINANCE
31-10-2019
OPTSTK
CE
143.00 4150.00 11.81% 40,000 4,750 11.81%
BAJFINANCE
31-10-2019
OPTSTK
PE
144.30 4150.00 -10.71% 10,000 4,000 -10.71%
BAJFINANCE
31-10-2019
OPTSTK
CE
10.75 4800.00 72.00% 25,500 6,250 72.00%
BAJFINANCE
31-10-2019
OPTSTK
CE
14.80 4700.00 38.32% 44,500 1,500 38.32%
BAJFINANCE
31-10-2019
OPTSTK
CE
42.30 4450.00 13.10% 5,500 1,000 13.10%
BAJFINANCE
31-10-2019
OPTSTK
CE
98.50 4250.00 14.60% 29,250 500 14.60%
BAJFINANCE
31-10-2019
OPTSTK
PE
196.20 4250.00 -10.08% 2,250 1,000 -10.08%
BAJFINANCE
31-10-2019
OPTSTK
CE
127.00 4200.00 20.89% 1,58,000 24,500 20.89%
BAJFINANCE
31-10-2019
OPTSTK
PE
170.85 4200.00 -8.17% 13,750 10,500 -8.17%
BAJFINANCE
31-10-2019
OPTSTK
CE
36.00 4500.00 23.71% 1,59,250 35,500 23.71%
BAJFINANCE
31-10-2019
OPTSTK
PE
369.55 4500.00 -9.87% 500 250 -9.87%
BAJFINANCE
31-10-2019
OPTSTK
CE
23.00 4600.00 24.66% 64,750 28,000 24.66%
BAJFINANCE
31-10-2019
OPTSTK
CE
172.15 4100.00 13.29% 1,56,250 2,250 13.29%
BAJFINANCE
31-10-2019
OPTSTK
PE
118.40 4100.00 -12.33% 49,000 10,250 -12.33%
GLENMARK
31-10-2019
OPTSTK
CE
3.00 330.00 93.55% 54,000 3,000 93.55%
GLENMARK
31-10-2019
OPTSTK
CE
6.80 310.00 74.36% 89,000 10,000 74.36%
GLENMARK
31-10-2019
OPTSTK
PE
7.80 290.00 -32.17% 37,000 7,000 -32.17%
GLENMARK
31-10-2019
OPTSTK
PE
1.40 250.00 -22.22% 28,000 3,000 -22.22%
GLENMARK
31-10-2019
OPTSTK
CE
1.40 350.00 55.56% 1,06,000 5,000 55.56%
GLENMARK
31-10-2019
OPTSTK
CE
11.00 300.00 66.67% 1,24,000 7,000 66.67%
GLENMARK
31-10-2019
OPTSTK
PE
13.00 300.00 -36.89% 39,000 9,000 -36.89%
SRTRANSFIN
31-10-2019
OPTSTK
PE
18.25 1040.00 -25.51% 23,400 4,800 -25.51%
SRTRANSFIN
31-10-2019
OPTSTK
CE
52.00 1080.00 40.54% 20,400 7,200 40.54%
SRTRANSFIN
31-10-2019
OPTSTK
PE
30.60 1080.00 -27.49% 7,200 1,200 -27.49%
SRTRANSFIN
31-10-2019
OPTSTK
CE
16.35 1160.00 36.25% 21,000 4,200 36.25%
SRTRANSFIN
31-10-2019
OPTSTK
PE
8.55 980.00 -10.94% 16,800 3,000 -10.94%
SRTRANSFIN
31-10-2019
OPTSTK
CE
77.00 1000.00 15.96% 5,400 600 15.96%
SRTRANSFIN
31-10-2019
OPTSTK
PE
10.85 1000.00 -23.59% 54,000 3,600 -23.59%
SRTRANSFIN
31-10-2019
OPTSTK
CE
24.50 1140.00 62.79% 41,400 2,400 62.79%
SRTRANSFIN
31-10-2019
OPTSTK
CE
352.00 720.00 2.62% 7,200 2,400 2.62%
SRTRANSFIN
31-10-2019
OPTSTK
PE
24.00 1060.00 -24.88% 12,000 3,600 -24.88%
SRTRANSFIN
31-10-2019
OPTSTK
PE
40.00 1100.00 -38.70% 13,800 4,200 -38.70%
LUPIN
31-10-2019
OPTSTK
PE
3.05 690.00 -34.41% 48,300 5,600 -34.41%
LUPIN
31-10-2019
OPTSTK
PE
11.50 730.00 -27.22% 30,100 5,600 -27.22%
LUPIN
31-10-2019
OPTSTK
PE
22.00 750.00 -25.80% 19,600 700 -25.80%
LUPIN
31-10-2019
OPTSTK
CE
4.15 780.00 97.62% 56,000 13,300 97.62%
LUPIN
31-10-2019
OPTSTK
PE
17.95 740.00 -33.52% 23,100 5,600 -33.52%
LUPIN
31-10-2019
OPTSTK
CE
2.25 800.00 40.63% 1,07,800 5,600 40.63%
LUPIN
31-10-2019
OPTSTK
PE
9.00 720.00 -21.74% 60,200 3,500 -21.74%
LUPIN
31-10-2019
OPTSTK
CE
3.30 790.00 78.38% 4,900 2,100 78.38%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
1.50 40.00 -3.23% 34,80,000 3,48,000 -3.23%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.70 41.00 27.27% 28,68,000 1,92,000 27.27%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.10 48.00 0.00% 7,92,000 36,000 0.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
4.65 44.00 -7.00% 3,24,000 12,000 -7.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.25 36.00 25.00% 6,96,000 60,000 25.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.70 38.00 16.67% 19,32,000 72,000 16.67%
COALINDIA
31-10-2019
OPTSTK
CE
1.15 225.00 187.50% 3,19,000 1,29,800 187.50%
COALINDIA
31-10-2019
OPTSTK
CE
6.05 205.00 168.89% 7,23,800 22,000 168.89%
COALINDIA
31-10-2019
OPTSTK
PE
4.75 205.00 -37.91% 1,82,600 1,12,200 -37.91%
COALINDIA
31-10-2019
OPTSTK
CE
2.60 215.00 246.67% 3,05,800 99,000 246.67%
COALINDIA
31-10-2019
OPTSTK
CE
74.90 130.00 9.66% 8,800 2,200 9.66%
COALINDIA
31-10-2019
OPTSTK
PE
15.50 220.00 -27.06% 70,400 4,400 -27.06%
COALINDIA
31-10-2019
OPTSTK
CE
0.65 230.00 116.67% 3,82,800 15,400 116.67%
COALINDIA
31-10-2019
OPTSTK
CE
4.20 210.00 236.00% 8,75,600 1,03,400 236.00%
COALINDIA
31-10-2019
OPTSTK
PE
7.40 210.00 -41.04% 1,18,800 37,400 -41.04%
COALINDIA
31-10-2019
OPTSTK
CE
0.35 240.00 250.00% 1,51,800 19,800 250.00%
COALINDIA
31-10-2019
OPTSTK
PE
1.90 200.00 -59.14% 5,52,200 2,72,800 -59.14%
BALKRISIND
31-10-2019
OPTSTK
PE
2.10 740.00 -54.35% 17,600 4,000 -54.35%
BALKRISIND
31-10-2019
OPTSTK
PE
0.85 720.00 -54.05% 32,000 3,200 -54.05%
BALKRISIND
31-10-2019
OPTSTK
CE
255.00 540.00 0.39% 9,600 1,600 0.39%
BALKRISIND
31-10-2019
OPTSTK
CE
40.50 820.00 412.66% 18,400 6,400 412.66%
BALKRISIND
31-10-2019
OPTSTK
CE
28.95 840.00 325.74% 37,600 24,000 325.74%
BALKRISIND
31-10-2019
OPTSTK
PE
7.00 780.00 -63.64% 4,000 800 -63.64%
BALKRISIND
31-10-2019
OPTSTK
PE
0.80 700.00 -46.67% 6,400 800 -46.67%
BALKRISIND
31-10-2019
OPTSTK
PE
3.00 760.00 -62.03% 8,800 800 -62.03%
JSWSTEEL
31-10-2019
OPTSTK
CE
7.70 225.00 -4.94% 3,08,000 76,000 -4.94%
JSWSTEEL
31-10-2019
OPTSTK
CE
20.45 205.00 -5.98% 18,000 4,000 -5.98%
JSWSTEEL
31-10-2019
OPTSTK
PE
2.20 205.00 -8.33% 1,66,000 1,08,000 -8.33%
JSWSTEEL
31-10-2019
OPTSTK
PE
5.10 215.00 4.08% 1,28,000 8,000 4.08%
JSWSTEEL
31-10-2019
OPTSTK
PE
7.00 220.00 0.72% 3,18,000 20,000 0.72%
JSWSTEEL
31-10-2019
OPTSTK
CE
5.65 230.00 -6.61% 4,92,000 62,000 -6.61%
JSWSTEEL
31-10-2019
OPTSTK
CE
0.90 260.00 20.00% 1,98,000 6,000 20.00%
JSWSTEEL
31-10-2019
OPTSTK
CE
16.55 210.00 -5.70% 62,000 2,000 -5.70%
JSWSTEEL
31-10-2019
OPTSTK
CE
2.25 245.00 2.27% 1,92,000 12,000 2.27%
JSWSTEEL
31-10-2019
OPTSTK
CE
4.40 235.00 -1.12% 1,88,000 10,000 -1.12%
JSWSTEEL
31-10-2019
OPTSTK
PE
1.30 195.00 13.04% 1,76,000 2,000 13.04%
JSWSTEEL
31-10-2019
OPTSTK
CE
26.20 200.00 2.34% 8,000 2,000 2.34%
TATACHEM
31-10-2019
OPTSTK
PE
1.00 560.00 -31.03% 21,600 1,800 -31.03%
TATACHEM
31-10-2019
OPTSTK
PE
9.55 610.00 -26.54% 9,900 5,400 -26.54%
TATACHEM
31-10-2019
OPTSTK
CE
6.70 630.00 69.62% 16,200 4,500 69.62%
TATACHEM
31-10-2019
OPTSTK
CE
10.00 620.00 47.06% 43,200 10,800 47.06%
UBL
31-10-2019
OPTSTK
CE
20.85 1340.00 -5.01% 7,700 700 -5.01%
UBL
31-10-2019
OPTSTK
CE
33.50 1320.00 8.06% 7,000 700 8.06%
UBL
31-10-2019
OPTSTK
PE
15.70 1300.00 -6.27% 6,300 700 -6.27%
UBL
31-10-2019
OPTSTK
CE
7.95 1400.00 6.00% 20,300 2,100 6.00%
UBL
31-10-2019
OPTSTK
PE
9.35 1280.00 -14.61% 2,800 700 -14.61%
BHEL
31-10-2019
OPTSTK
CE
1.00 66.00 900.00% 4,20,000 4,05,000 900.00%
BHEL
31-10-2019
OPTSTK
PE
0.05 35.00 -50.00% 75,000 22,500 -50.00%
BHEL
31-10-2019
OPTSTK
PE
0.05 39.00 -66.67% 2,77,500 37,500 -66.67%
BHEL
31-10-2019
OPTSTK
CE
17.50 40.00 239.81% 1,42,500 75,000 239.81%
BHEL
31-10-2019
OPTSTK
PE
0.10 40.00 -60.00% 33,90,000 16,87,500 -60.00%
BHEL
31-10-2019
OPTSTK
CE
0.85 69.00 750.00% 97,500 90,000 750.00%
BHEL
31-10-2019
OPTSTK
PE
0.15 42.00 -70.00% 5,40,000 37,500 -70.00%
BHEL
31-10-2019
OPTSTK
PE
0.70 47.00 -85.57% 9,52,500 6,30,000 -85.57%
BHEL
31-10-2019
OPTSTK
PE
0.10 41.00 -71.43% 4,12,500 67,500 -71.43%
BHEL
31-10-2019
OPTSTK
PE
0.50 46.00 -84.85% 13,05,000 12,00,000 -84.85%
BHEL
31-10-2019
OPTSTK
PE
1.90 51.00 -75.00% 14,47,500 12,67,500 -75.00%
BHEL
31-10-2019
OPTSTK
CE
0.25 80.00 400.00% 9,52,500 9,45,000 400.00%
BHEL
31-10-2019
OPTSTK
CE
3.00 56.00 5900.00% 9,75,000 7,500 5900.00%
BHEL
31-10-2019
OPTSTK
PE
0.85 48.00 -77.63% 11,85,000 9,82,500 -77.63%
BHEL
31-10-2019
OPTSTK
PE
0.25 44.00 -76.19% 12,90,000 4,65,000 -76.19%
BHEL
31-10-2019
OPTSTK
CE
1.95 60.00 1850.00% 79,65,000 40,65,000 1850.00%
BHEL
31-10-2019
OPTSTK
PE
7.50 60.00 -58.56% 2,47,500 75,000 -58.56%
BHEL
31-10-2019
OPTSTK
PE
0.40 45.00 -75.76% 31,42,500 19,65,000 -75.76%
BHEL
31-10-2019
OPTSTK
PE
0.05 38.00 -50.00% 4,12,500 37,500 -50.00%
BHEL
31-10-2019
OPTSTK
PE
1.50 50.00 -79.45% 36,07,500 30,37,500 -79.45%
NESTLEIND
31-10-2019
OPTSTK
PE
30.00 14000.00 -59.95% 2,300 50 -59.95%
NESTLEIND
31-10-2019
OPTSTK
CE
301.00 14800.00 115.38% 800 250 115.38%
NESTLEIND
31-10-2019
OPTSTK
PE
128.00 14500.00 -46.20% 950 550 -46.20%
NESTLEIND
31-10-2019
OPTSTK
CE
230.00 15000.00 196.20% 1,350 400 196.20%
ACC
31-10-2019
OPTSTK
PE
76.20 1620.00 -19.79% 4,000 400 -19.79%
ACC
31-10-2019
OPTSTK
CE
2.60 1800.00 372.73% 7,600 400 372.73%
ACC
31-10-2019
OPTSTK
PE
165.25 1700.00 -3.84% 2,000 400 -3.84%
ACC
31-10-2019
OPTSTK
PE
26.00 1540.00 -22.73% 26,400 4,800 -22.73%
SIEMENS
31-10-2019
OPTSTK
PE
17.00 1600.00 -32.81% 64,900 12,650 -32.81%
SIEMENS
31-10-2019
OPTSTK
PE
23.55 1620.00 -28.96% 20,900 8,800 -28.96%
SIEMENS
31-10-2019
OPTSTK
PE
31.00 1640.00 -27.99% 13,200 8,250 -27.99%
SIEMENS
31-10-2019
OPTSTK
CE
19.90 1680.00 60.48% 26,950 7,700 60.48%
SIEMENS
31-10-2019
OPTSTK
PE
12.95 1580.00 -28.85% 38,500 1,100 -28.85%
SIEMENS
31-10-2019
OPTSTK
PE
2.40 1460.00 -51.52% 46,750 1,100 -51.52%
SIEMENS
31-10-2019
OPTSTK
CE
14.15 1700.00 109.63% 48,950 15,950 109.63%
SIEMENS
31-10-2019
OPTSTK
PE
8.95 1560.00 -29.80% 33,000 1,650 -29.80%
SIEMENS
31-10-2019
OPTSTK
PE
6.65 1540.00 -30.37% 29,150 1,650 -30.37%
CASTROLIND
31-10-2019
OPTSTK
PE
6.00 135.00 -14.89% 51,000 10,200 -14.89%
CASTROLIND
31-10-2019
OPTSTK
PE
3.60 130.00 20.00% 1,49,600 40,800 20.00%
RELIANCE
31-10-2019
OPTSTK
CE
2.45 1600.00 133.33% 5,64,500 3,43,500 133.33%
RELIANCE
31-10-2019
OPTSTK
CE
13.00 1480.00 100.00% 9,81,500 3,31,500 100.00%
RELIANCE
31-10-2019
OPTSTK
PE
74.55 1480.00 -20.69% 8,000 6,500 -20.69%
RELIANCE
31-10-2019
OPTSTK
PE
17.40 1380.00 -22.49% 6,34,500 3,01,000 -22.49%
RELIANCE
31-10-2019
OPTSTK
CE
24.75 1440.00 61.24% 12,92,000 6,22,000 61.24%
RELIANCE
31-10-2019
OPTSTK
PE
47.00 1440.00 -17.83% 71,000 34,000 -17.83%
RELIANCE
31-10-2019
OPTSTK
PE
7.40 1340.00 -29.19% 5,98,500 1,44,500 -29.19%
RELIANCE
31-10-2019
OPTSTK
PE
5.60 1320.00 -20.00% 4,73,500 56,000 -20.00%
RELIANCE
31-10-2019
OPTSTK
CE
2.95 1580.00 195.00% 98,500 70,000 195.00%
RELIANCE
31-10-2019
OPTSTK
CE
18.00 1460.00 74.76% 11,02,500 7,31,000 74.76%
RELIANCE
31-10-2019
OPTSTK
PE
61.05 1460.00 -15.15% 30,500 15,000 -15.15%
RELIANCE
31-10-2019
OPTSTK
CE
9.60 1500.00 110.99% 20,81,500 9,51,000 110.99%
RELIANCE
31-10-2019
OPTSTK
PE
92.15 1500.00 -11.44% 99,000 6,000 -11.44%
RELIANCE
31-10-2019
OPTSTK
PE
2.20 1240.00 10.00% 9,76,000 500 10.00%
RELIANCE
31-10-2019
OPTSTK
PE
4.30 1300.00 -9.47% 14,22,000 2,88,500 -9.47%
RELIANCE
31-10-2019
OPTSTK
PE
12.00 1360.00 -21.82% 7,25,500 1,47,500 -21.82%
RELIANCE
31-10-2019
OPTSTK
CE
3.75 1560.00 167.86% 2,07,000 1,42,000 167.86%
RELIANCE
31-10-2019
OPTSTK
CE
32.50 1420.00 46.73% 12,04,000 5,35,500 46.73%
RELIANCE
31-10-2019
OPTSTK
PE
33.80 1420.00 -20.75% 4,20,500 3,90,000 -20.75%
RELIANCE
31-10-2019
OPTSTK
PE
24.85 1400.00 -20.99% 8,87,500 6,74,500 -20.99%
RELIANCE
31-10-2019
OPTSTK
CE
4.90 1540.00 145.00% 3,45,000 2,84,500 145.00%
RELIANCE
31-10-2019
OPTSTK
CE
6.75 1520.00 164.71% 7,53,000 2,38,000 164.71%
UNIONBANK
31-10-2019
OPTSTK
CE
0.30 62.50 100.00% 2,38,000 7,000 100.00%
UNIONBANK
31-10-2019
OPTSTK
CE
1.00 53.00 -39.39% 1,82,000 28,000 -39.39%
UNIONBANK
31-10-2019
OPTSTK
PE
1.80 52.00 2.86% 1,05,000 70,000 2.86%
UNIONBANK
31-10-2019
OPTSTK
PE
0.50 47.50 11.11% 4,06,000 28,000 11.11%
UNIONBANK
31-10-2019
OPTSTK
CE
0.55 57.50 37.50% 3,92,000 28,000 37.50%
POWERGRID
31-10-2019
OPTSTK
CE
1.00 215.00 150.00% 2,40,000 44,000 150.00%
POWERGRID
31-10-2019
OPTSTK
PE
1.75 197.50 -48.53% 80,000 44,000 -48.53%
POWERGRID
31-10-2019
OPTSTK
PE
3.60 202.50 -40.98% 56,000 28,000 -40.98%
POWERGRID
31-10-2019
OPTSTK
PE
0.80 192.50 -48.39% 56,000 12,000 -48.39%
POWERGRID
31-10-2019
OPTSTK
CE
1.70 210.00 126.67% 7,04,000 12,000 126.67%
POWERGRID
31-10-2019
OPTSTK
PE
0.60 190.00 -40.00% 2,68,000 16,000 -40.00%
POWERGRID
31-10-2019
OPTSTK
PE
2.65 200.00 -43.01% 3,60,000 16,000 -43.01%
TATAPOWER
31-10-2019
OPTSTK
CE
0.65 64.00 8.33% 3,42,000 63,000 8.33%
TATAPOWER
31-10-2019
OPTSTK
CE
2.60 59.00 15.56% 2,79,000 9,000 15.56%
TATAPOWER
31-10-2019
OPTSTK
PE
1.25 59.00 4.17% 2,34,000 45,000 4.17%
TATAPOWER
31-10-2019
OPTSTK
CE
0.75 63.00 7.14% 4,14,000 63,000 7.14%
TATAPOWER
31-10-2019
OPTSTK
CE
1.50 61.00 11.11% 3,24,000 9,000 11.11%
TATAPOWER
31-10-2019
OPTSTK
PE
0.85 58.00 -5.56% 2,97,000 63,000 -5.56%
TATAPOWER
31-10-2019
OPTSTK
CE
0.25 68.00 25.00% 1,80,000 63,000 25.00%
TATAPOWER
31-10-2019
OPTSTK
CE
0.25 70.00 25.00% 26,82,000 72,000 25.00%
TATAPOWER
31-10-2019
OPTSTK
PE
0.45 56.00 0.00% 1,71,000 9,000 0.00%
TATAPOWER
31-10-2019
OPTSTK
PE
0.30 55.00 0.00% 3,69,000 9,000 0.00%
TATAPOWER
31-10-2019
OPTSTK
CE
2.00 60.00 21.21% 7,92,000 1,08,000 21.21%
TATAPOWER
31-10-2019
OPTSTK
PE
2.20 60.00 12.82% 5,40,000 1,35,000 12.82%
TATAPOWER
31-10-2019
OPTSTK
CE
1.10 62.00 15.79% 7,74,000 1,71,000 15.79%
NBCC
31-10-2019
OPTSTK
PE
0.85 35.00 -62.22% 9,35,000 6,71,500 -62.22%
NBCC
31-10-2019
OPTSTK
CE
1.25 39.00 127.27% 2,72,000 1,27,500 127.27%
NBCC
31-10-2019
OPTSTK
CE
0.60 42.00 200.00% 4,08,000 42,500 200.00%
NBCC
31-10-2019
OPTSTK
CE
2.10 37.00 100.00% 2,55,000 17,000 100.00%
NBCC
31-10-2019
OPTSTK
PE
0.65 34.00 -63.89% 2,04,000 59,500 -63.89%
NBCC
31-10-2019
OPTSTK
PE
1.35 36.00 -61.43% 1,02,000 51,000 -61.43%
NBCC
31-10-2019
OPTSTK
CE
1.65 38.00 106.25% 4,93,000 1,70,000 106.25%
BHARTIARTL
31-10-2019
OPTSTK
PE
4.40 365.00 7.32% 1,49,931 12,957 7.32%
BHARTIARTL
31-10-2019
OPTSTK
CE
6.80 395.00 -13.38% 1,35,123 46,275 -13.38%
BHARTIARTL
31-10-2019
OPTSTK
PE
0.95 330.00 5.56% 4,20,177 3,702 5.56%
BHARTIARTL
31-10-2019
OPTSTK
PE
10.60 385.00 5.47% 1,16,613 11,106 5.47%
BHARTIARTL
31-10-2019
OPTSTK
PE
1.30 340.00 -7.14% 7,62,612 7,404 -7.14%
BHARTIARTL
31-10-2019
OPTSTK
CE
5.10 400.00 -10.53% 16,06,670 2,73,950 -10.53%
BHARTIARTL
31-10-2019
OPTSTK
CE
32.95 355.00 -5.45% 94,401 1,851 -5.45%
IDEA
31-10-2019
OPTSTK
CE
1.50 5.00 0.00% 64,40,000 3,08,000 0.00%
IDEA
31-10-2019
OPTSTK
CE
0.25 7.00 25.00% 5,32,84,000 18,20,000 25.00%
IDEA
31-10-2019
OPTSTK
CE
0.10 8.00 0.00% 3,20,32,000 1,68,000 0.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.40 97.50 33.33% 12,53,000 2,66,000 33.33%
FEDERALBNK
31-10-2019
OPTSTK
PE
2.35 84.00 4.44% 2,17,000 7,000 4.44%
FEDERALBNK
31-10-2019
OPTSTK
CE
7.45 77.50 2.76% 14,000 7,000 2.76%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.60 82.00 14.29% 3,50,000 14,000 14.29%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.30 87.50 -7.14% 6,51,000 56,000 -7.14%
FEDERALBNK
31-10-2019
OPTSTK
PE
4.80 87.50 -7.69% 1,61,000 7,000 -7.69%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.45 95.00 12.50% 24,36,000 1,75,000 12.50%
FEDERALBNK
31-10-2019
OPTSTK
PE
11.30 95.00 -2.16% 2,59,000 7,000 -2.16%
FEDERALBNK
31-10-2019
OPTSTK
CE
6.45 79.00 2.38% 28,000 7,000 2.38%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.60 93.00 33.33% 84,000 42,000 33.33%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.20 100.00 0.00% 39,06,000 1,19,000 0.00%
L&TFH
31-10-2019
OPTSTK
CE
4.40 85.00 1.15% 14,08,500 1,30,500 1.15%
L&TFH
31-10-2019
OPTSTK
PE
4.00 85.00 11.11% 8,77,500 3,69,000 11.11%
L&TFH
31-10-2019
OPTSTK
CE
12.10 75.00 30.11% 31,500 4,500 30.11%
L&TFH
31-10-2019
OPTSTK
PE
0.95 75.00 11.76% 13,27,500 1,35,000 11.76%
L&TFH
31-10-2019
OPTSTK
PE
3.15 82.50 26.00% 4,72,500 1,53,000 26.00%
L&TFH
31-10-2019
OPTSTK
CE
1.15 97.50 35.29% 1,80,000 13,500 35.29%
L&TFH
31-10-2019
OPTSTK
PE
0.60 72.50 0.00% 1,12,500 4,500 0.00%
L&TFH
31-10-2019
OPTSTK
CE
1.45 95.00 31.82% 16,11,000 3,91,500 31.82%
L&TFH
31-10-2019
OPTSTK
CE
1.95 92.50 25.81% 2,52,000 9,000 25.81%
L&TFH
31-10-2019
OPTSTK
PE
8.90 92.50 -24.58% 54,000 9,000 -24.58%
L&TFH
31-10-2019
OPTSTK
PE
0.45 70.00 12.50% 6,52,500 4,500 12.50%
L&TFH
31-10-2019
OPTSTK
CE
7.25 80.00 -3.33% 3,33,000 13,500 -3.33%
L&TFH
31-10-2019
OPTSTK
PE
2.00 80.00 14.29% 12,15,000 3,28,500 14.29%
L&TFH
31-10-2019
OPTSTK
CE
0.55 105.00 57.14% 14,08,500 2,47,500 57.14%
L&TFH
31-10-2019
OPTSTK
CE
2.45 90.00 11.36% 30,33,000 7,96,500 11.36%
L&TFH
31-10-2019
OPTSTK
PE
6.95 90.00 -0.71% 5,44,500 13,500 -0.71%
L&TFH
31-10-2019
OPTSTK
CE
9.50 77.50 30.14% 13,500 4,500 30.14%
L&TFH
31-10-2019
OPTSTK
PE
1.30 77.50 4.00% 2,52,000 63,000 4.00%
L&TFH
31-10-2019
OPTSTK
CE
3.50 87.50 9.38% 4,59,000 1,84,500 9.38%
L&TFH
31-10-2019
OPTSTK
CE
0.90 100.00 50.00% 24,34,500 45,000 50.00%
MARICO
31-10-2019
OPTSTK
CE
4.00 410.00 70.21% 65,000 23,400 70.21%
MARICO
31-10-2019
OPTSTK
PE
3.25 375.00 -1.52% 18,200 5,200 -1.52%
MARICO
31-10-2019
OPTSTK
PE
4.20 380.00 -16.00% 39,000 10,400 -16.00%
MARICO
31-10-2019
OPTSTK
CE
6.80 400.00 51.11% 2,23,600 2,600 51.11%
MARICO
31-10-2019
OPTSTK
CE
8.70 395.00 48.72% 33,800 5,200 48.72%
NMDC
31-10-2019
OPTSTK
CE
5.00 107.50 270.37% 2,40,000 1,20,000 270.37%
NMDC
31-10-2019
OPTSTK
PE
0.15 85.00 -25.00% 5,70,000 18,000 -25.00%
NMDC
31-10-2019
OPTSTK
CE
0.75 125.00 650.00% 3,60,000 2,70,000 650.00%
NMDC
31-10-2019
OPTSTK
PE
0.60 97.50 -57.14% 1,92,000 78,000 -57.14%
NMDC
31-10-2019
OPTSTK
PE
0.35 95.00 -61.11% 3,54,000 18,000 -61.11%
NMDC
31-10-2019
OPTSTK
PE
1.20 102.50 -65.22% 1,80,000 1,26,000 -65.22%
NMDC
31-10-2019
OPTSTK
CE
4.20 110.00 394.12% 12,18,000 12,000 394.12%
NMDC
31-10-2019
OPTSTK
PE
3.65 110.00 -57.80% 2,34,000 1,38,000 -57.80%
NMDC
31-10-2019
OPTSTK
CE
2.90 112.50 544.44% 2,16,000 1,38,000 544.44%
NMDC
31-10-2019
OPTSTK
CE
2.30 115.00 666.67% 10,98,000 2,70,000 666.67%
NMDC
31-10-2019
OPTSTK
PE
1.75 105.00 -66.67% 2,58,000 1,92,000 -66.67%
NMDC
31-10-2019
OPTSTK
CE
1.20 120.00 700.00% 7,56,000 2,16,000 700.00%
NMDC
31-10-2019
OPTSTK
PE
0.70 100.00 -68.89% 5,82,000 3,24,000 -68.89%
TITAN
31-10-2019
OPTSTK
CE
5.15 1380.00 77.59% 1,10,250 9,000 77.59%
TITAN
31-10-2019
OPTSTK
CE
11.65 1340.00 64.08% 1,95,000 6,750 64.08%
TITAN
31-10-2019
OPTSTK
CE
17.50 1320.00 58.37% 2,37,000 48,000 58.37%
TITAN
31-10-2019
OPTSTK
PE
0.90 1180.00 -66.04% 1,61,250 7,500 -66.04%
TITAN
31-10-2019
OPTSTK
PE
12.80 1280.00 -49.61% 1,59,000 51,750 -49.61%
TITAN
31-10-2019
OPTSTK
PE
7.15 1260.00 -57.57% 2,10,000 12,750 -57.57%
TITAN
31-10-2019
OPTSTK
CE
1.00 1500.00 81.82% 52,500 750 81.82%
TITAN
31-10-2019
OPTSTK
PE
4.45 1240.00 -58.22% 2,03,250 31,500 -58.22%
TITAN
31-10-2019
OPTSTK
PE
21.50 1300.00 -41.73% 84,750 30,000 -41.73%
TITAN
31-10-2019
OPTSTK
PE
1.80 1200.00 -57.14% 3,98,250 3,000 -57.14%
TITAN
31-10-2019
OPTSTK
PE
1.25 1100.00 0.00% 4,04,250 62,250 0.00%
DABUR
31-10-2019
OPTSTK
PE
6.10 465.00 -30.29% 12,500 8,750 -30.29%
DABUR
31-10-2019
OPTSTK
PE
4.60 460.00 -26.40% 81,250 30,000 -26.40%
DABUR
31-10-2019
OPTSTK
PE
10.85 470.00 -2.25% 3,750 1,250 -2.25%
DABUR
31-10-2019
OPTSTK
CE
1.50 490.00 50.00% 37,500 1,250 50.00%
DABUR
31-10-2019
OPTSTK
PE
3.25 455.00 -27.78% 42,500 10,000 -27.78%
DABUR
31-10-2019
OPTSTK
CE
3.00 480.00 13.21% 62,500 15,000 13.21%
DABUR
31-10-2019
OPTSTK
CE
4.85 475.00 24.36% 30,000 1,250 24.36%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
72.70 3100.00 -6.13% 60,000 1,250 -6.13%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
72.85 3100.00 16.19% 36,250 24,250 16.19%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
33.55 3200.00 -15.28% 83,500 21,250 -15.28%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
12.00 3300.00 -29.82% 21,500 2,250 -29.82%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
6.45 2800.00 11.21% 31,500 1,250 11.21%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
15.70 2900.00 18.05% 42,750 1,000 18.05%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
22.50 2950.00 11.94% 18,000 250 11.94%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
51.00 3050.00 15.78% 15,500 3,000 15.78%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
48.00 3150.00 -16.59% 18,750 1,500 -16.59%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
108.30 3150.00 24.91% 1,750 750 24.91%
TATASTEEL
31-10-2019
OPTSTK
CE
1.00 430.00 17.65% 2,36,603 19,098 17.65%
TATASTEEL
31-10-2019
OPTSTK
PE
21.00 370.00 3.19% 1,20,954 4,244 3.19%
TATASTEEL
31-10-2019
OPTSTK
PE
0.45 280.00 28.57% 4,51,986 8,488 28.57%
TATASTEEL
31-10-2019
OPTSTK
CE
39.60 320.00 3.66% 61,538 4,244 3.66%
TATASTEEL
31-10-2019
OPTSTK
PE
6.15 340.00 -0.81% 6,79,040 9,549 -0.81%
TATASTEEL
31-10-2019
OPTSTK
PE
34.25 390.00 -7.18% 33,952 1,061 -7.18%
TATASTEEL
31-10-2019
OPTSTK
PE
26.75 380.00 -1.65% 1,30,503 5,305 -1.65%
TATASTEEL
31-10-2019
OPTSTK
PE
43.45 400.00 8.63% 1,31,564 1,061 8.63%
TATASTEEL
31-10-2019
OPTSTK
CE
0.10 500.00 -66.67% 51,989 2,122 -66.67%
TATASTEEL
31-10-2019
OPTSTK
PE
14.25 360.00 -0.35% 3,87,265 16,976 -0.35%
TATASTEEL
31-10-2019
OPTSTK
PE
0.45 290.00 0.00% 3,12,995 2,122 0.00%
TATASTEEL
31-10-2019
OPTSTK
CE
1.50 420.00 25.00% 6,21,746 15,915 25.00%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.75 135.00 -55.88% 5,70,000 54,000 -55.88%
MANAPPURAM
31-10-2019
OPTSTK
CE
2.00 162.50 471.43% 30,000 18,000 471.43%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.45 130.00 -50.00% 6,90,000 6,000 -50.00%
MANAPPURAM
31-10-2019
OPTSTK
PE
1.25 140.00 -56.90% 6,78,000 2,46,000 -56.90%
MANAPPURAM
31-10-2019
OPTSTK
PE
1.60 142.50 -59.49% 1,20,000 54,000 -59.49%
MANAPPURAM
31-10-2019
OPTSTK
CE
2.70 160.00 440.00% 7,32,000 4,92,000 440.00%
MANAPPURAM
31-10-2019
OPTSTK
PE
3.70 150.00 -55.42% 3,24,000 2,70,000 -55.42%
MANAPPURAM
31-10-2019
OPTSTK
CE
1.45 165.00 625.00% 2,88,000 1,86,000 625.00%
MANAPPURAM
31-10-2019
OPTSTK
PE
2.15 145.00 -59.05% 3,72,000 3,30,000 -59.05%
DISHTV
31-10-2019
OPTSTK
CE
0.40 20.00 -20.00% 16,80,000 2,38,000 -20.00%
DISHTV
31-10-2019
OPTSTK
PE
0.90 16.00 63.64% 4,34,000 56,000 63.64%
DISHTV
31-10-2019
OPTSTK
CE
1.10 17.00 -26.67% 7,70,000 1,12,000 -26.67%
DISHTV
31-10-2019
OPTSTK
CE
0.20 22.00 -20.00% 8,54,000 84,000 -20.00%
DISHTV
31-10-2019
OPTSTK
CE
0.80 18.00 -20.00% 14,42,000 70,000 -20.00%
BANKBARODA
31-10-2019
OPTSTK
PE
1.40 85.00 -12.50% 22,50,000 1,12,500 -12.50%
BANKBARODA
31-10-2019
OPTSTK
CE
1.35 97.50 35.00% 4,32,000 13,500 35.00%
BANKBARODA
31-10-2019
OPTSTK
CE
1.75 95.00 20.69% 43,20,000 8,46,000 20.69%
BANKBARODA
31-10-2019
OPTSTK
CE
2.40 92.50 14.29% 9,99,000 1,39,500 14.29%
BANKBARODA
31-10-2019
OPTSTK
PE
4.70 92.50 -6.00% 1,17,000 4,500 -6.00%
BANKBARODA
31-10-2019
OPTSTK
CE
0.15 112.50 -25.00% 22,500 4,500 -25.00%
BANKBARODA
31-10-2019
OPTSTK
PE
0.55 80.00 -26.67% 15,57,000 9,000 -26.67%
BANKBARODA
31-10-2019
OPTSTK
CE
0.15 115.00 0.00% 5,22,000 27,000 0.00%
BANKBARODA
31-10-2019
OPTSTK
PE
3.40 90.00 -4.23% 22,27,500 76,500 -4.23%
TCS
31-10-2019
OPTSTK
CE
9.70 2140.00 39.57% 1,39,500 5,500 39.57%
TCS
31-10-2019
OPTSTK
CE
232.00 1800.00 9.54% 750 250 9.54%
TCS
31-10-2019
OPTSTK
PE
34.25 2060.00 -33.62% 41,000 13,000 -33.62%
TCS
31-10-2019
OPTSTK
CE
4.55 2180.00 26.39% 89,500 2,750 26.39%
TCS
31-10-2019
OPTSTK
CE
6.95 2160.00 34.95% 1,35,750 2,500 34.95%
TCS
31-10-2019
OPTSTK
PE
240.00 2300.00 -9.59% 10,500 250 -9.59%
TCS
31-10-2019
OPTSTK
PE
57.00 2100.00 -30.95% 65,500 2,000 -30.95%
TCS
31-10-2019
OPTSTK
CE
13.00 2120.00 42.08% 1,18,750 3,250 42.08%
TCS
31-10-2019
OPTSTK
PE
24.45 2040.00 -35.57% 87,750 39,500 -35.57%
TCS
31-10-2019
OPTSTK
PE
17.65 2020.00 -37.19% 85,750 18,000 -37.19%
HINDALCO
31-10-2019
OPTSTK
CE
0.20 225.00 33.33% 2,59,000 10,500 33.33%
HINDALCO
31-10-2019
OPTSTK
CE
6.55 185.00 -8.39% 2,69,500 14,000 -8.39%
HINDALCO
31-10-2019
OPTSTK
CE
0.30 220.00 0.00% 8,36,500 10,500 0.00%
HINDALCO
31-10-2019
OPTSTK
CE
4.10 190.00 -10.87% 17,74,500 4,65,500 -10.87%
HINDALCO
31-10-2019
OPTSTK
PE
6.35 190.00 11.40% 6,82,500 80,500 11.40%
HINDALCO
31-10-2019
OPTSTK
PE
0.50 170.00 0.00% 10,99,000 3,500 0.00%
HINDALCO
31-10-2019
OPTSTK
CE
2.55 195.00 -10.53% 9,87,000 1,26,000 -10.53%
HINDALCO
31-10-2019
OPTSTK
CE
1.55 200.00 -8.82% 33,11,000 3,43,000 -8.82%
HINDALCO
31-10-2019
OPTSTK
PE
0.95 175.00 5.56% 11,69,000 2,38,000 5.56%
EXIDEIND
31-10-2019
OPTSTK
PE
0.65 162.50 -64.86% 4,800 2,400 -64.86%
EXIDEIND
31-10-2019
OPTSTK
CE
0.70 205.00 27.27% 1,70,400 19,200 27.27%
EXIDEIND
31-10-2019
OPTSTK
CE
1.50 197.50 76.47% 64,800 2,400 76.47%
EXIDEIND
31-10-2019
OPTSTK
PE
5.95 185.00 -56.09% 33,600 4,800 -56.09%
EXIDEIND
31-10-2019
OPTSTK
CE
2.20 192.50 76.00% 38,400 14,400 76.00%
EXIDEIND
31-10-2019
OPTSTK
PE
3.60 180.00 -45.86% 1,00,800 14,400 -45.86%
EXIDEIND
31-10-2019
OPTSTK
CE
0.50 210.00 25.00% 2,59,200 16,800 25.00%
EXIDEIND
31-10-2019
OPTSTK
CE
5.65 182.50 44.87% 24,000 2,400 44.87%
EXIDEIND
31-10-2019
OPTSTK
PE
4.65 182.50 -48.33% 16,800 4,800 -48.33%
EXIDEIND
31-10-2019
OPTSTK
CE
1.15 200.00 43.75% 6,02,400 4,800 43.75%
EXIDEIND
31-10-2019
OPTSTK
PE
2.05 175.00 -50.60% 57,600 9,600 -50.60%
LT
31-10-2019
OPTSTK
CE
24.95 1480.00 64.14% 1,27,875 7,875 64.14%
LT
31-10-2019
OPTSTK
PE
8.55 1380.00 -38.27% 48,375 13,500 -38.27%
LT
31-10-2019
OPTSTK
PE
28.40 1440.00 -27.09% 93,750 39,000 -27.09%
LT
31-10-2019
OPTSTK
CE
3.00 1620.00 -25.00% 27,750 375 -25.00%
LT
31-10-2019
OPTSTK
PE
3.80 1340.00 -37.19% 40,875 1,125 -37.19%
LT
31-10-2019
OPTSTK
PE
2.95 1320.00 -31.40% 35,625 375 -31.40%
LT
31-10-2019
OPTSTK
CE
0.45 1780.00 0.00% 19,875 375 0.00%
LT
31-10-2019
OPTSTK
CE
4.05 1580.00 32.79% 23,250 2,625 32.79%
LT
31-10-2019
OPTSTK
CE
32.90 1460.00 57.79% 2,83,125 91,125 57.79%
LT
31-10-2019
OPTSTK
PE
39.20 1460.00 -24.98% 37,125 15,750 -24.98%
LT
31-10-2019
OPTSTK
PE
63.00 1500.00 -20.25% 40,875 1,125 -20.25%
LT
31-10-2019
OPTSTK
PE
2.15 1300.00 -29.51% 95,250 1,875 -29.51%
LT
31-10-2019
OPTSTK
CE
7.00 1560.00 66.67% 77,625 8,625 66.67%
LT
31-10-2019
OPTSTK
PE
14.00 1400.00 -30.86% 1,71,000 27,375 -30.86%
LT
31-10-2019
OPTSTK
CE
10.00 1540.00 69.49% 94,125 11,625 69.49%
LT
31-10-2019
OPTSTK
PE
82.60 1520.00 -12.27% 7,500 1,125 -12.27%
BAJAJFINSV
31-10-2019
OPTSTK
CE
128.00 8600.00 6.44% 11,875 1,625 6.44%
BAJAJFINSV
31-10-2019
OPTSTK
CE
586.95 7800.00 28.59% 1,000 125 28.59%
BAJAJFINSV
31-10-2019
OPTSTK
PE
106.10 8000.00 7.06% 16,250 500 7.06%
BAJAJFINSV
31-10-2019
OPTSTK
CE
104.00 8700.00 12.68% 14,625 2,250 12.68%
BAJAJFINSV
31-10-2019
OPTSTK
CE
14.95 9500.00 51.01% 4,500 750 51.01%
BAJAJFINSV
31-10-2019
OPTSTK
CE
73.90 8800.00 -4.65% 7,375 2,500 -4.65%
BAJAJFINSV
31-10-2019
OPTSTK
CE
64.35 8900.00 28.96% 2,375 375 28.96%
BAJAJFINSV
31-10-2019
OPTSTK
CE
195.00 8400.00 -0.28% 11,000 2,875 -0.28%
BAJAJFINSV
31-10-2019
OPTSTK
PE
290.80 8400.00 11.85% 4,125 625 11.85%
BAJAJFINSV
31-10-2019
OPTSTK
CE
161.50 8500.00 4.70% 31,750 7,125 4.70%
BAJAJFINSV
31-10-2019
OPTSTK
PE
146.35 8100.00 11.63% 6,000 125 11.63%
BAJAJFINSV
31-10-2019
OPTSTK
CE
238.00 8300.00 -1.77% 11,375 1,250 -1.77%
BAJAJFINSV
31-10-2019
OPTSTK
PE
217.35 8300.00 -16.40% 7,500 2,125 -16.40%
BAJAJFINSV
31-10-2019
OPTSTK
CE
275.15 8200.00 -7.06% 6,750 1,250 -7.06%
BAJAJFINSV
31-10-2019
OPTSTK
PE
170.40 8200.00 3.97% 7,125 1,375 3.97%
BAJAJFINSV
31-10-2019
OPTSTK
CE
54.95 9000.00 30.68% 22,875 1,750 30.68%
JUBLFOOD
31-10-2019
OPTSTK
CE
55.00 1340.00 14.58% 27,000 1,500 14.58%
JUBLFOOD
31-10-2019
OPTSTK
PE
40.90 1340.00 -10.01% 21,000 12,000 -10.01%
JUBLFOOD
31-10-2019
OPTSTK
PE
33.00 1320.00 -11.41% 26,000 5,500 -11.41%
JUBLFOOD
31-10-2019
OPTSTK
CE
91.85 1280.00 6.80% 2,500 500 6.80%
JUBLFOOD
31-10-2019
OPTSTK
PE
18.50 1280.00 -17.96% 13,000 1,000 -17.96%
JUBLFOOD
31-10-2019
OPTSTK
CE
13.00 1460.00 32.65% 20,500 1,000 32.65%
JUBLFOOD
31-10-2019
OPTSTK
PE
25.00 1300.00 -12.28% 44,000 2,000 -12.28%
JUBLFOOD
31-10-2019
OPTSTK
CE
45.50 1360.00 20.53% 45,500 7,500 20.53%
JUBLFOOD
31-10-2019
OPTSTK
PE
49.90 1360.00 -12.23% 10,000 2,500 -12.23%
JUBLFOOD
31-10-2019
OPTSTK
CE
26.00 1420.00 44.04% 36,500 3,000 44.04%
JUBLFOOD
31-10-2019
OPTSTK
PE
7.35 1200.00 -13.53% 1,04,500 1,000 -13.53%
TATAELXSI
31-10-2019
OPTSTK
PE
16.00 690.00 0.00% 8,400 1,800 0.00%
TATAELXSI
31-10-2019
OPTSTK
PE
7.60 660.00 -3.80% 17,400 4,200 -3.80%
TATAELXSI
31-10-2019
OPTSTK
CE
16.60 730.00 -29.36% 37,800 12,600 -29.36%
TATAELXSI
31-10-2019
OPTSTK
PE
3.50 630.00 7.69% 13,800 600 7.69%
TATAELXSI
31-10-2019
OPTSTK
CE
11.55 750.00 62.68% 11,400 6,600 62.68%
TATAELXSI
31-10-2019
OPTSTK
PE
13.05 680.00 2.76% 17,400 4,800 2.76%
TATAELXSI
31-10-2019
OPTSTK
CE
9.00 770.00 -24.05% 4,200 600 -24.05%
TATAELXSI
31-10-2019
OPTSTK
CE
9.30 760.00 -35.42% 19,800 7,200 -35.42%
TATAELXSI
31-10-2019
OPTSTK
CE
5.30 800.00 -33.75% 69,000 30,600 -33.75%
TATAELXSI
31-10-2019
OPTSTK
CE
21.00 720.00 -22.65% 70,200 4,200 -22.65%
TATAELXSI
31-10-2019
OPTSTK
CE
24.45 710.00 -21.63% 27,000 3,600 -21.63%
TATAELXSI
31-10-2019
OPTSTK
PE
22.90 700.00 10.90% 26,400 15,600 10.90%
BERGEPAINT
31-10-2019
OPTSTK
PE
2.00 450.00 -32.20% 1,43,000 15,400 -32.20%
BERGEPAINT
31-10-2019
OPTSTK
PE
0.65 430.00 -50.00% 1,05,600 2,200 -50.00%
BERGEPAINT
31-10-2019
OPTSTK
CE
12.50 490.00 38.12% 59,400 11,000 38.12%
BERGEPAINT
31-10-2019
OPTSTK
PE
3.90 465.00 -51.25% 22,000 4,400 -51.25%
BERGEPAINT
31-10-2019
OPTSTK
PE
2.70 460.00 -41.30% 1,01,200 8,800 -41.30%
BERGEPAINT
31-10-2019
OPTSTK
CE
3.20 520.00 8.47% 26,400 6,600 8.47%
BERGEPAINT
31-10-2019
OPTSTK
PE
4.65 470.00 -38.00% 50,600 6,600 -38.00%
BERGEPAINT
31-10-2019
OPTSTK
PE
0.80 400.00 33.33% 2,31,000 2,200 33.33%
BERGEPAINT
31-10-2019
OPTSTK
PE
7.85 480.00 -35.39% 1,12,200 57,200 -35.39%
WIPRO
31-10-2019
OPTSTK
CE
0.20 280.00 33.33% 4,38,400 19,200 33.33%
WIPRO
31-10-2019
OPTSTK
CE
0.30 275.00 50.00% 1,24,800 22,400 50.00%
WIPRO
31-10-2019
OPTSTK
PE
5.95 252.50 -6.30% 12,800 3,200 -6.30%
WIPRO
31-10-2019
OPTSTK
PE
7.70 255.00 -0.65% 44,800 3,200 -0.65%
ADANIENT
31-10-2019
OPTSTK
CE
38.05 135.00 33.04% 36,000 4,000 33.04%
ADANIENT
31-10-2019
OPTSTK
CE
3.45 185.00 263.16% 2,64,000 1,80,000 263.16%
ADANIENT
31-10-2019
OPTSTK
PE
3.10 165.00 -56.03% 1,76,000 1,40,000 -56.03%
ADANIENT
31-10-2019
OPTSTK
PE
2.40 160.00 -52.00% 3,24,000 72,000 -52.00%
ADANIENT
31-10-2019
OPTSTK
PE
1.65 155.00 -50.75% 3,48,000 76,000 -50.75%
ADANIENT
31-10-2019
OPTSTK
CE
2.15 190.00 230.77% 4,08,000 2,32,000 230.77%
ADANIENT
31-10-2019
OPTSTK
PE
5.05 170.00 -47.94% 2,16,000 2,08,000 -47.94%
ADANIENT
31-10-2019
OPTSTK
CE
5.00 180.00 233.33% 6,92,000 3,80,000 233.33%
ADANIENT
31-10-2019
OPTSTK
PE
0.70 145.00 -48.15% 3,08,000 68,000 -48.15%
ADANIENT
31-10-2019
OPTSTK
CE
7.15 175.00 204.26% 4,72,000 2,04,000 204.26%
ADANIENT
31-10-2019
OPTSTK
PE
7.05 175.00 -58.28% 40,000 36,000 -58.28%
RECLTD
31-10-2019
OPTSTK
PE
3.80 130.00 -44.12% 4,32,000 66,000 -44.12%
RECLTD
31-10-2019
OPTSTK
PE
14.40 140.00 -8.86% 1,56,000 6,000 -8.86%
RECLTD
31-10-2019
OPTSTK
PE
1.80 125.00 -50.68% 8,22,000 1,50,000 -50.68%
RECLTD
31-10-2019
OPTSTK
CE
0.35 150.00 250.00% 7,20,000 96,000 250.00%
RECLTD
31-10-2019
OPTSTK
CE
1.90 137.50 216.67% 1,32,000 24,000 216.67%
RECLTD
31-10-2019
OPTSTK
CE
3.35 132.50 179.17% 3,18,000 1,20,000 179.17%
RECLTD
31-10-2019
OPTSTK
CE
0.70 145.00 250.00% 4,02,000 96,000 250.00%
RECLTD
31-10-2019
OPTSTK
PE
2.80 127.50 -54.47% 2,28,000 1,08,000 -54.47%
ITC
31-10-2019
OPTSTK
CE
1.00 267.50 5.26% 2,20,800 2,400 5.26%
ITC
31-10-2019
OPTSTK
CE
5.20 247.50 5.05% 2,92,800 84,000 5.05%
ITC
31-10-2019
OPTSTK
PE
1.60 237.50 -11.11% 91,200 7,200 -11.11%
ITC
31-10-2019
OPTSTK
CE
2.30 257.50 17.95% 2,64,000 36,000 17.95%
ITC
31-10-2019
OPTSTK
PE
14.35 260.00 0.00% 6,67,200 2,400 0.00%
ITC
31-10-2019
OPTSTK
CE
0.65 275.00 30.00% 4,96,800 12,000 30.00%
ITC
31-10-2019
OPTSTK
PE
4.10 245.00 -4.65% 8,88,000 60,000 -4.65%
ITC
31-10-2019
OPTSTK
CE
3.35 252.50 6.35% 3,98,400 12,000 6.35%
ITC
31-10-2019
OPTSTK
PE
9.15 252.50 -1.08% 1,15,200 2,400 -1.08%
ITC
31-10-2019
OPTSTK
CE
8.10 242.50 18.25% 88,800 2,400 18.25%
ITC
31-10-2019
OPTSTK
PE
2.95 242.50 -6.35% 1,58,400 9,600 -6.35%
ITC
31-10-2019
OPTSTK
PE
1.15 235.00 -14.81% 8,30,400 43,200 -14.81%
ITC
31-10-2019
OPTSTK
CE
0.30 290.00 0.00% 7,53,600 12,000 0.00%
ITC
31-10-2019
OPTSTK
CE
0.20 300.00 0.00% 15,86,400 52,800 0.00%
ADANIPOWER
31-10-2019
OPTSTK
CE
2.05 65.00 41.38% 17,40,000 3,80,000 41.38%
ADANIPOWER
31-10-2019
OPTSTK
PE
3.30 65.00 -17.50% 4,40,000 1,00,000 -17.50%
ADANIPOWER
31-10-2019
OPTSTK
CE
2.65 64.00 51.43% 1,80,000 20,000 51.43%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.90 66.00 90.00% 3,60,000 1,40,000 90.00%
ADANIPOWER
31-10-2019
OPTSTK
PE
1.25 61.00 -43.18% 1,80,000 20,000 -43.18%
ADANIPOWER
31-10-2019
OPTSTK
PE
1.85 62.50 -24.49% 80,000 40,000 -24.49%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.15 80.00 50.00% 5,60,000 20,000 50.00%
ADANIPOWER
31-10-2019
OPTSTK
PE
1.00 60.00 -25.93% 11,40,000 20,000 -25.93%
ADANIPOWER
31-10-2019
OPTSTK
PE
1.65 62.00 -25.00% 8,40,000 6,00,000 -25.00%
SRF
31-10-2019
OPTSTK
CE
8.00 3000.00 13.48% 17,000 1,000 13.48%
SRF
31-10-2019
OPTSTK
PE
74.95 2700.00 -2.98% 14,250 2,000 -2.98%
SRF
31-10-2019
OPTSTK
CE
50.40 2750.00 9.09% 12,000 500 9.09%
YESBANK
31-10-2019
OPTSTK
CE
1.05 65.00 16.67% 45,56,200 5,50,000 16.67%
YESBANK
31-10-2019
OPTSTK
CE
0.30 85.00 0.00% 8,33,800 19,800 0.00%
YESBANK
31-10-2019
OPTSTK
CE
0.40 75.00 14.29% 30,49,200 22,000 14.29%
YESBANK
31-10-2019
OPTSTK
PE
0.80 40.00 -42.86% 1,01,75,000 2,79,400 -42.86%
YESBANK
31-10-2019
OPTSTK
PE
0.05 5.00 0.00% 5,74,200 6,600 0.00%
YESBANK
31-10-2019
OPTSTK
CE
0.65 70.00 18.18% 87,67,000 1,16,600 18.18%
YESBANK
31-10-2019
OPTSTK
CE
0.35 80.00 40.00% 46,79,400 4,62,000 40.00%
YESBANK
31-10-2019
OPTSTK
PE
0.05 15.00 -66.67% 20,87,800 26,400 -66.67%
YESBANK
31-10-2019
OPTSTK
CE
0.10 120.00 -33.33% 2,77,200 8,800 -33.33%
YESBANK
31-10-2019
OPTSTK
CE
2.70 55.00 28.57% 82,63,200 11,92,400 28.57%
YESBANK
31-10-2019
OPTSTK
PE
6.15 55.00 -35.60% 18,15,000 6,00,600 -35.60%
YESBANK
31-10-2019
OPTSTK
CE
1.65 60.00 26.92% 1,27,07,200 14,80,600 26.92%
YESBANK
31-10-2019
OPTSTK
PE
3.00 50.00 -48.28% 86,87,800 42,92,200 -48.28%
KOTAKBANK
31-10-2019
OPTSTK
PE
26.70 1600.00 -10.85% 1,80,800 16,400 -10.85%
KOTAKBANK
31-10-2019
OPTSTK
CE
18.10 1660.00 15.29% 1,69,200 4,000 15.29%
KOTAKBANK
31-10-2019
OPTSTK
CE
25.00 1640.00 14.68% 2,22,400 11,200 14.68%
KOTAKBANK
31-10-2019
OPTSTK
PE
49.10 1640.00 -15.71% 82,400 800 -15.71%
KOTAKBANK
31-10-2019
OPTSTK
CE
13.00 1680.00 18.18% 88,400 5,600 18.18%
KOTAKBANK
31-10-2019
OPTSTK
PE
19.50 1580.00 -12.75% 1,47,200 12,000 -12.75%
KOTAKBANK
31-10-2019
OPTSTK
CE
125.00 1500.00 24.44% 12,800 400 24.44%
KOTAKBANK
31-10-2019
OPTSTK
PE
5.25 1500.00 -6.25% 1,53,600 3,200 -6.25%
KOTAKBANK
31-10-2019
OPTSTK
CE
8.90 1700.00 15.58% 2,21,200 6,000 15.58%
KOTAKBANK
31-10-2019
OPTSTK
CE
6.50 1720.00 26.21% 34,800 2,000 26.21%
KOTAKBANK
31-10-2019
OPTSTK
CE
70.35 1560.00 6.59% 19,200 400 6.59%
KOTAKBANK
31-10-2019
OPTSTK
PE
14.00 1560.00 -11.67% 1,57,600 4,000 -11.67%
PETRONET
31-10-2019
OPTSTK
PE
0.80 245.00 -15.79% 81,000 3,000 -15.79%
PETRONET
31-10-2019
OPTSTK
CE
0.55 310.00 175.00% 1,17,000 27,000 175.00%
PETRONET
31-10-2019
OPTSTK
CE
1.65 290.00 94.12% 2,61,000 30,000 94.12%
PETRONET
31-10-2019
OPTSTK
CE
4.55 275.00 68.52% 1,71,000 54,000 68.52%
PETRONET
31-10-2019
OPTSTK
PE
5.45 265.00 -31.88% 24,000 6,000 -31.88%
PETRONET
31-10-2019
OPTSTK
PE
0.50 240.00 0.00% 1,32,000 9,000 0.00%
INFRATEL
31-10-2019
OPTSTK
PE
6.20 260.00 -38.00% 24,000 6,000 -38.00%
INFRATEL
31-10-2019
OPTSTK
CE
5.25 265.00 34.62% 58,000 4,000 34.62%
HDFCBANK
31-10-2019
OPTSTK
PE
18.60 1210.00 -9.05% 1,24,000 27,500 -9.05%
HDFCBANK
31-10-2019
OPTSTK
CE
2.50 1380.00 56.25% 31,000 2,000 56.25%
HDFCBANK
31-10-2019
OPTSTK
CE
1.90 1440.00 52.00% 37,500 3,500 52.00%
HDFCBANK
31-10-2019
OPTSTK
PE
12.35 1190.00 -9.52% 74,000 11,500 -9.52%
HDFCBANK
31-10-2019
OPTSTK
CE
3.90 1350.00 32.20% 1,56,000 17,500 32.20%
HDFCBANK
31-10-2019
OPTSTK
CE
3.70 1340.00 13.85% 1,38,500 19,500 13.85%
HDFCBANK
31-10-2019
OPTSTK
PE
7.85 1170.00 -1.88% 1,03,000 51,000 -1.88%
HDFCBANK
31-10-2019
OPTSTK
CE
4.90 1320.00 1.03% 2,02,000 59,000 1.03%
HDFCBANK
31-10-2019
OPTSTK
PE
10.00 1180.00 -3.38% 2,74,000 90,000 -3.38%
HDFCBANK
31-10-2019
OPTSTK
CE
4.35 1330.00 12.99% 35,500 4,000 12.99%
HDFCBANK
31-10-2019
OPTSTK
CE
27.80 1230.00 6.31% 5,47,000 1,77,500 6.31%
HDFCBANK
31-10-2019
OPTSTK
PE
27.75 1230.00 -4.64% 1,77,500 1,10,000 -4.64%
HDFCBANK
31-10-2019
OPTSTK
CE
11.05 1280.00 6.76% 3,88,000 97,500 6.76%
HDFCBANK
31-10-2019
OPTSTK
CE
13.35 1270.00 8.10% 2,76,000 94,000 8.10%
HDFCBANK
31-10-2019
OPTSTK
CE
33.00 1220.00 6.28% 5,53,500 40,500 6.28%
HDFCBANK
31-10-2019
OPTSTK
PE
22.70 1220.00 -9.38% 2,46,000 1,02,000 -9.38%
HDFCBANK
31-10-2019
OPTSTK
PE
0.15 1000.00 -83.33% 32,000 2,000 -83.33%
HDFCBANK
31-10-2019
OPTSTK
CE
16.30 1260.00 7.95% 5,76,500 46,000 7.95%
HDFCBANK
31-10-2019
OPTSTK
PE
49.20 1260.00 4.13% 74,500 1,000 4.13%
HDFCBANK
31-10-2019
OPTSTK
PE
4.00 1140.00 6.67% 77,500 25,500 6.67%
HDFCBANK
31-10-2019
OPTSTK
CE
23.50 1240.00 6.58% 5,97,500 86,500 6.58%
HDFCBANK
31-10-2019
OPTSTK
CE
9.00 1290.00 7.14% 1,25,000 40,500 7.14%
HDFCBANK
31-10-2019
OPTSTK
PE
4.45 1150.00 -6.32% 3,94,500 33,000 -6.32%
HDFCBANK
31-10-2019
OPTSTK
CE
6.00 1310.00 4.35% 98,500 40,500 4.35%
HDFCBANK
31-10-2019
OPTSTK
CE
7.50 1300.00 7.91% 12,43,500 61,000 7.91%
HDFCBANK
31-10-2019
OPTSTK
PE
82.50 1300.00 1.85% 53,000 500 1.85%
HDFCBANK
31-10-2019
OPTSTK
CE
2.80 1360.00 1.82% 99,500 6,500 1.82%
HDFCBANK
31-10-2019
OPTSTK
CE
2.00 1400.00 37.93% 91,500 500 37.93%
HDFCBANK
31-10-2019
OPTSTK
CE
44.05 1200.00 4.26% 3,05,500 38,000 4.26%
HDFCBANK
31-10-2019
OPTSTK
PE
15.55 1200.00 -5.76% 7,32,500 43,000 -5.76%
HDFCBANK
31-10-2019
OPTSTK
PE
1.60 1110.00 -11.11% 26,500 6,500 -11.11%
HDFCBANK
31-10-2019
OPTSTK
CE
132.10 1100.00 0.08% 24,000 2,000 0.08%
HDFCBANK
31-10-2019
OPTSTK
PE
3.50 1130.00 22.81% 60,000 1,000 22.81%
HDFCBANK
31-10-2019
OPTSTK
CE
19.80 1250.00 8.20% 10,04,500 2,07,000 8.20%
CIPLA
31-10-2019
OPTSTK
CE
7.70 450.00 -14.92% 3,44,000 14,000 -14.92%
CIPLA
31-10-2019
OPTSTK
PE
13.85 450.00 19.40% 65,000 3,000 19.40%
CIPLA
31-10-2019
OPTSTK
PE
5.50 430.00 19.57% 2,07,000 3,000 19.57%
CIPLA
31-10-2019
OPTSTK
CE
0.70 490.00 -53.33% 87,000 15,000 -53.33%
CIPLA
31-10-2019
OPTSTK
CE
4.50 460.00 -15.89% 3,62,000 28,000 -15.89%
CIPLA
31-10-2019
OPTSTK
CE
3.00 470.00 -3.23% 1,45,000 1,000 -3.23%
CIPLA
31-10-2019
OPTSTK
PE
1.30 390.00 0.00% 1,82,000 10,000 0.00%
CIPLA
31-10-2019
OPTSTK
CE
2.00 480.00 8.11% 2,26,000 12,000 8.11%
TATAMTRDVR
31-10-2019
OPTSTK
CE
2.00 67.50 29.03% 84,000 54,000 29.03%
TATAMTRDVR
31-10-2019
OPTSTK
CE
2.15 65.00 0.00% 3,84,000 36,000 0.00%
TATAMTRDVR
31-10-2019
OPTSTK
CE
1.10 70.00 0.00% 3,72,000 72,000 0.00%
TATAMTRDVR
31-10-2019
OPTSTK
CE
10.10 52.50 41.26% 1,08,000 6,000 41.26%
TATAMTRDVR
31-10-2019
OPTSTK
PE
0.60 52.50 71.43% 4,74,000 1,38,000 71.43%
TATAMTRDVR
31-10-2019
OPTSTK
PE
2.65 60.00 55.88% 1,44,000 24,000 55.88%
TATAMTRDVR
31-10-2019
OPTSTK
PE
1.55 57.50 55.00% 2,04,000 18,000 55.00%
TATAMTRDVR
31-10-2019
OPTSTK
CE
3.20 62.50 60.00% 1,86,000 30,000 60.00%
TATAMTRDVR
31-10-2019
OPTSTK
CE
12.00 50.00 47.24% 30,000 6,000 47.24%
TATAMTRDVR
31-10-2019
OPTSTK
PE
0.40 50.00 100.00% 1,62,000 30,000 100.00%
NCC
31-10-2019
OPTSTK
CE
0.35 67.50 133.33% 5,44,000 56,000 133.33%
NCC
31-10-2019
OPTSTK
PE
2.50 52.50 -30.56% 3,36,000 88,000 -30.56%
NCC
31-10-2019
OPTSTK
CE
8.20 47.00 124.66% 1,84,000 24,000 124.66%
NCC
31-10-2019
OPTSTK
CE
3.35 53.00 86.11% 2,56,000 40,000 86.11%
NCC
31-10-2019
OPTSTK
PE
2.80 53.00 -26.32% 2,80,000 64,000 -26.32%
NCC
31-10-2019
OPTSTK
PE
0.30 42.50 -40.00% 88,000 16,000 -40.00%
NCC
31-10-2019
OPTSTK
CE
2.20 55.00 83.33% 36,24,000 9,20,000 83.33%
NCC
31-10-2019
OPTSTK
PE
4.00 55.00 -24.53% 4,64,000 88,000 -24.53%
NCC
31-10-2019
OPTSTK
PE
1.50 50.00 -31.82% 8,32,000 96,000 -31.82%
NCC
31-10-2019
OPTSTK
CE
0.90 61.00 125.00% 80,000 40,000 125.00%
NCC
31-10-2019
OPTSTK
PE
2.00 51.00 -23.08% 3,20,000 56,000 -23.08%
NCC
31-10-2019
OPTSTK
PE
2.20 52.00 -49.43% 1,76,000 40,000 -49.43%
NCC
31-10-2019
OPTSTK
CE
1.85 56.00 68.18% 2,80,000 72,000 68.18%
NCC
31-10-2019
OPTSTK
CE
2.60 54.00 73.33% 2,72,000 1,12,000 73.33%
NCC
31-10-2019
OPTSTK
PE
3.25 54.00 -45.83% 1,60,000 1,04,000 -45.83%
NCC
31-10-2019
OPTSTK
CE
1.55 57.50 106.67% 6,64,000 16,000 106.67%
RBLBANK
31-10-2019
OPTSTK
CE
0.55 450.00 22.22% 1,10,400 4,800 22.22%
RBLBANK
31-10-2019
OPTSTK
PE
3.80 220.00 -21.65% 3,38,400 8,400 -21.65%
RBLBANK
31-10-2019
OPTSTK
CE
28.00 280.00 3.51% 2,95,200 14,400 3.51%
RBLBANK
31-10-2019
OPTSTK
PE
15.00 280.00 -13.54% 4,53,600 20,400 -13.54%
RBLBANK
31-10-2019
OPTSTK
CE
52.10 250.00 5.79% 72,000 1,200 5.79%
RBLBANK
31-10-2019
OPTSTK
PE
1.50 180.00 -11.76% 1,99,200 2,400 -11.76%
RBLBANK
31-10-2019
OPTSTK
CE
7.20 330.00 9.09% 2,89,200 24,000 9.09%
RBLBANK
31-10-2019
OPTSTK
PE
51.70 330.00 12.64% 38,400 1,200 12.64%
RBLBANK
31-10-2019
OPTSTK
CE
9.00 320.00 4.05% 5,79,600 2,11,200 4.05%
RBLBANK
31-10-2019
OPTSTK
PE
49.85 340.00 -11.54% 60,000 2,400 -11.54%
RBLBANK
31-10-2019
OPTSTK
CE
20.90 290.00 1.21% 2,18,400 24,000 1.21%
RBLBANK
31-10-2019
OPTSTK
PE
18.50 290.00 -9.54% 2,37,600 99,600 -9.54%
RBLBANK
31-10-2019
OPTSTK
PE
23.30 300.00 -6.24% 4,00,800 81,600 -6.24%
NIITTECH
31-10-2019
OPTSTK
CE
11.60 1500.00 -14.07% 75,000 750 -14.07%
NIITTECH
31-10-2019
OPTSTK
CE
48.00 1400.00 31.69% 31,500 750 31.69%
CESC
31-10-2019
OPTSTK
PE
10.65 800.00 -61.27% 25,600 20,800 -61.27%
CESC
31-10-2019
OPTSTK
CE
13.10 820.00 74.67% 48,800 11,200 74.67%
CESC
31-10-2019
OPTSTK
CE
7.55 840.00 91.14% 43,200 12,000 91.14%
CESC
31-10-2019
OPTSTK
CE
1.55 880.00 0.00% 4,000 800 0.00%
CESC
31-10-2019
OPTSTK
PE
4.90 780.00 -51.96% 26,400 9,600 -51.96%
HINDUNILVR
31-10-2019
OPTSTK
PE
61.50 2140.00 0.82% 2,700 600 0.82%
HINDUNILVR
31-10-2019
OPTSTK
PE
15.60 2060.00 -17.68% 72,900 9,900 -17.68%
HINDUNILVR
31-10-2019
OPTSTK
CE
6.40 2180.00 -5.19% 19,800 11,700 -5.19%
HINDUNILVR
31-10-2019
OPTSTK
PE
21.55 2080.00 -18.06% 54,000 5,400 -18.06%
HINDUNILVR
31-10-2019
OPTSTK
CE
10.00 2160.00 3.09% 67,200 22,500 3.09%
HINDUNILVR
31-10-2019
OPTSTK
PE
31.00 2100.00 -13.65% 78,900 18,000 -13.65%
HINDUNILVR
31-10-2019
OPTSTK
PE
39.80 2120.00 -21.19% 4,800 4,200 -21.19%
CONCOR
31-10-2019
OPTSTK
CE
7.00 670.00 48.94% 26,571 1,563 48.94%
CONCOR
31-10-2019
OPTSTK
CE
12.05 640.00 54.49% 46,890 10,941 54.49%
CONCOR
31-10-2019
OPTSTK
CE
15.90 630.00 54.37% 40,638 12,504 54.37%
CONCOR
31-10-2019
OPTSTK
CE
18.45 620.00 41.92% 1,18,788 15,630 41.92%
CONCOR
31-10-2019
OPTSTK
PE
12.05 590.00 -13.93% 21,882 7,815 -13.93%
CONCOR
31-10-2019
OPTSTK
PE
7.50 580.00 -26.47% 20,319 6,252 -26.47%
CONCOR
31-10-2019
OPTSTK
PE
20.50 610.00 -7.66% 10,941 3,126 -7.66%
EQUITAS
31-10-2019
OPTSTK
CE
2.65 107.50 -3.64% 1,00,000 4,000 -3.64%
EQUITAS
31-10-2019
OPTSTK
PE
0.20 85.00 -33.33% 1,08,000 4,000 -33.33%
EQUITAS
31-10-2019
OPTSTK
PE
1.70 97.50 25.93% 96,000 8,000 25.93%
EQUITAS
31-10-2019
OPTSTK
PE
1.00 95.00 11.11% 2,36,000 16,000 11.11%
EQUITAS
31-10-2019
OPTSTK
PE
3.45 102.50 21.05% 64,000 8,000 21.05%
EQUITAS
31-10-2019
OPTSTK
CE
1.75 110.00 -7.89% 7,04,000 52,000 -7.89%
EQUITAS
31-10-2019
OPTSTK
PE
7.10 110.00 -27.18% 36,000 4,000 -27.18%
EQUITAS
31-10-2019
OPTSTK
CE
1.30 112.50 4.00% 1,16,000 24,000 4.00%
EQUITAS
31-10-2019
OPTSTK
CE
0.80 115.00 -11.11% 3,08,000 16,000 -11.11%
EQUITAS
31-10-2019
OPTSTK
CE
0.50 120.00 0.00% 2,56,000 4,000 0.00%
EQUITAS
31-10-2019
OPTSTK
CE
5.70 100.00 -17.99% 1,16,000 8,000 -17.99%
UJJIVAN
31-10-2019
OPTSTK
CE
4.40 330.00 10.00% 3,00,800 25,600 10.00%
UJJIVAN
31-10-2019
OPTSTK
CE
6.50 320.00 -2.99% 2,67,200 27,200 -2.99%
UJJIVAN
31-10-2019
OPTSTK
CE
9.85 310.00 -8.80% 2,43,200 8,000 -8.80%
UJJIVAN
31-10-2019
OPTSTK
PE
32.40 340.00 -5.81% 11,200 1,600 -5.81%
UJJIVAN
31-10-2019
OPTSTK
CE
1.25 360.00 38.89% 46,400 1,600 38.89%
UJJIVAN
31-10-2019
OPTSTK
CE
15.90 300.00 -3.34% 2,27,200 1,600 -3.34%
UJJIVAN
31-10-2019
OPTSTK
PE
8.10 300.00 15.71% 1,85,600 30,400 15.71%
ZEEL
31-10-2019
OPTSTK
CE
7.30 270.00 -45.93% 8,63,200 2,23,600 -45.93%
ZEEL
31-10-2019
OPTSTK
CE
5.20 280.00 -46.67% 9,69,800 1,07,900 -46.67%
ZEEL
31-10-2019
OPTSTK
PE
1.40 170.00 0.00% 92,300 24,700 0.00%
ZEEL
31-10-2019
OPTSTK
CE
20.00 240.00 -35.90% 2,45,700 49,400 -35.90%
ZEEL
31-10-2019
OPTSTK
PE
9.50 240.00 3.26% 10,10,100 75,400 3.26%
ZEEL
31-10-2019
OPTSTK
PE
61.15 310.00 22.67% 32,500 1,300 22.67%
ZEEL
31-10-2019
OPTSTK
CE
3.50 290.00 -49.28% 4,32,900 23,400 -49.28%
ZEEL
31-10-2019
OPTSTK
PE
47.50 290.00 47.74% 26,000 1,300 47.74%
ZEEL
31-10-2019
OPTSTK
PE
2.00 190.00 -6.98% 1,65,100 20,800 -6.98%
ZEEL
31-10-2019
OPTSTK
CE
2.55 300.00 -47.96% 13,44,200 50,700 -47.96%
BATAINDIA
31-10-2019
OPTSTK
CE
6.60 1860.00 25.71% 30,250 2,200 25.71%
BATAINDIA
31-10-2019
OPTSTK
PE
1.95 1600.00 -42.65% 66,550 1,650 -42.65%
BATAINDIA
31-10-2019
OPTSTK
PE
22.95 1740.00 -25.37% 27,500 10,450 -25.37%
BATAINDIA
31-10-2019
OPTSTK
CE
10.00 1840.00 42.86% 23,650 8,800 42.86%
BATAINDIA
31-10-2019
OPTSTK
CE
21.45 1800.00 26.92% 1,11,100 22,000 26.92%
BATAINDIA
31-10-2019
OPTSTK
CE
5.50 1880.00 279.31% 9,350 550 279.31%
BATAINDIA
31-10-2019
OPTSTK
CE
30.30 1780.00 27.04% 1,04,500 58,850 27.04%
BATAINDIA
31-10-2019
OPTSTK
PE
32.40 1760.00 -23.76% 15,400 12,100 -23.76%
BATAINDIA
31-10-2019
OPTSTK
CE
15.85 1820.00 42.15% 42,350 9,350 42.15%
BATAINDIA
31-10-2019
OPTSTK
PE
2.75 1500.00 111.54% 69,300 550 111.54%
BATAINDIA
31-10-2019
OPTSTK
CE
75.25 1700.00 11.98% 39,600 550 11.98%
BATAINDIA
31-10-2019
OPTSTK
CE
5.00 1900.00 66.67% 33,000 8,800 66.67%
CENTURYTEX
31-10-2019
OPTSTK
PE
11.95 400.00 -44.42% 13,200 3,000 -44.42%
CENTURYTEX
31-10-2019
OPTSTK
PE
30.60 420.00 -26.00% 1,200 600 -26.00%
INFY
31-10-2019
OPTSTK
PE
4.65 730.00 19.23% 8,11,200 85,200 19.23%
INFY
31-10-2019
OPTSTK
CE
20.55 750.00 -1.44% 2,11,200 22,800 -1.44%
INFY
31-10-2019
OPTSTK
PE
9.90 750.00 8.79% 6,76,800 13,200 8.79%
INFY
31-10-2019
OPTSTK
CE
7.70 780.00 1.32% 23,82,000 20,400 1.32%
INFY
31-10-2019
OPTSTK
CE
10.85 770.00 -0.91% 20,10,000 2,43,600 -0.91%
INFY
31-10-2019
OPTSTK
CE
14.80 760.00 -2.31% 5,68,800 66,000 -2.31%
INFY
31-10-2019
OPTSTK
PE
14.50 760.00 8.21% 6,24,000 22,800 8.21%
INFY
31-10-2019
OPTSTK
PE
6.80 740.00 13.33% 8,68,800 9,600 13.33%
INFY
31-10-2019
OPTSTK
CE
1.20 870.00 26.32% 4,08,000 1,16,400 26.32%
INFY
31-10-2019
OPTSTK
PE
3.00 720.00 13.21% 7,22,400 48,000 13.21%
INFY
31-10-2019
OPTSTK
CE
1.85 840.00 15.63% 9,94,800 26,400 15.63%
INFY
31-10-2019
OPTSTK
PE
35.05 790.00 4.78% 2,44,800 2,400 4.78%
INFY
31-10-2019
OPTSTK
CE
1.00 880.00 25.00% 4,99,200 40,800 25.00%
INFY
31-10-2019
OPTSTK
PE
2.15 710.00 19.44% 1,10,400 13,200 19.44%
INFY
31-10-2019
OPTSTK
PE
1.40 700.00 7.69% 8,16,000 31,200 7.69%
BPCL
31-10-2019
OPTSTK
PE
1.55 450.00 -24.39% 4,39,200 30,600 -24.39%
BPCL
31-10-2019
OPTSTK
CE
13.15 540.00 55.62% 7,48,800 66,600 55.62%
BPCL
31-10-2019
OPTSTK
PE
6.50 490.00 -20.73% 2,48,400 12,600 -20.73%
BPCL
31-10-2019
OPTSTK
CE
1.60 620.00 33.33% 3,88,800 16,200 33.33%
BPCL
31-10-2019
OPTSTK
PE
1.35 440.00 -18.18% 2,55,600 14,400 -18.18%
BPCL
31-10-2019
OPTSTK
PE
2.50 460.00 -15.25% 3,63,600 3,600 -15.25%
BPCL
31-10-2019
OPTSTK
PE
16.95 520.00 -20.24% 1,87,200 70,200 -20.24%
BPCL
31-10-2019
OPTSTK
PE
3.50 470.00 -10.26% 2,89,800 52,200 -10.26%
BPCL
31-10-2019
OPTSTK
CE
8.00 560.00 68.42% 3,92,400 63,000 68.42%
BPCL
31-10-2019
OPTSTK
CE
3.40 590.00 36.00% 73,800 7,200 36.00%
BPCL
31-10-2019
OPTSTK
PE
8.80 500.00 -23.48% 5,22,000 18,000 -23.48%
BPCL
31-10-2019
OPTSTK
CE
16.95 530.00 48.68% 4,33,800 54,000 48.68%
BPCL
31-10-2019
OPTSTK
PE
23.15 530.00 -12.48% 1,02,600 46,800 -12.48%
BPCL
31-10-2019
OPTSTK
CE
9.90 550.00 55.91% 8,20,800 1,33,200 55.91%
BPCL
31-10-2019
OPTSTK
PE
36.80 550.00 -12.59% 23,400 1,800 -12.59%
BPCL
31-10-2019
OPTSTK
PE
12.55 510.00 -21.07% 1,58,400 1,800 -21.07%
BANKINDIA
31-10-2019
OPTSTK
CE
1.20 67.50 20.00% 3,30,000 42,000 20.00%
BANKINDIA
31-10-2019
OPTSTK
CE
2.00 65.00 14.29% 11,76,000 1,68,000 14.29%
BANKINDIA
31-10-2019
OPTSTK
PE
2.65 65.00 1.92% 2,16,000 90,000 1.92%
BANKINDIA
31-10-2019
OPTSTK
CE
3.30 62.50 10.00% 6,30,000 60,000 10.00%
BANKINDIA
31-10-2019
OPTSTK
PE
1.40 62.50 -15.15% 2,82,000 48,000 -15.15%
BANKINDIA
31-10-2019
OPTSTK
CE
0.70 70.00 16.67% 17,40,000 1,02,000 16.67%
BANKINDIA
31-10-2019
OPTSTK
PE
0.80 60.00 -15.79% 5,10,000 72,000 -15.79%
PNB
31-10-2019
OPTSTK
PE
1.40 59.00 -24.32% 3,01,000 91,000 -24.32%
PNB
31-10-2019
OPTSTK
PE
0.25 52.50 -16.67% 6,02,000 49,000 -16.67%
PNB
31-10-2019
OPTSTK
CE
0.60 67.00 140.00% 2,31,000 21,000 140.00%
PNB
31-10-2019
OPTSTK
CE
1.30 62.50 36.84% 10,78,000 28,000 36.84%
PNB
31-10-2019
OPTSTK
CE
0.30 72.50 100.00% 5,67,000 1,89,000 100.00%
PNB
31-10-2019
OPTSTK
PE
9.75 70.00 -15.22% 13,16,000 21,000 -15.22%
PNB
31-10-2019
OPTSTK
PE
1.95 60.00 -17.02% 26,18,000 5,04,000 -17.02%
PNB
31-10-2019
OPTSTK
CE
1.10 64.00 266.67% 2,80,000 21,000 266.67%
PNB
31-10-2019
OPTSTK
CE
0.25 75.00 66.67% 21,56,000 1,82,000 66.67%
PNB
31-10-2019
OPTSTK
CE
1.95 61.00 50.00% 3,08,000 70,000 50.00%
PNB
31-10-2019
OPTSTK
PE
1.10 58.00 -24.14% 4,48,000 1,89,000 -24.14%
PNB
31-10-2019
OPTSTK
PE
0.75 57.00 -31.82% 3,36,000 49,000 -31.82%
PNB
31-10-2019
OPTSTK
PE
0.60 56.00 -29.41% 2,03,000 35,000 -29.41%
PNB
31-10-2019
OPTSTK
PE
0.35 54.00 -30.00% 1,68,000 14,000 -30.00%
PNB
31-10-2019
OPTSTK
PE
0.90 57.50 -25.00% 11,97,000 1,68,000 -25.00%
HAVELLS
31-10-2019
OPTSTK
PE
20.00 690.00 -7.62% 19,000 11,000 -7.62%
HAVELLS
31-10-2019
OPTSTK
CE
6.50 730.00 -18.24% 44,000 1,000 -18.24%
HAVELLS
31-10-2019
OPTSTK
PE
7.20 680.00 -56.23% 29,000 5,000 -56.23%
HAVELLS
31-10-2019
OPTSTK
CE
0.60 800.00 -42.86% 46,000 1,000 -42.86%
HAVELLS
31-10-2019
OPTSTK
CE
8.95 720.00 4.07% 90,000 20,000 4.07%
HAVELLS
31-10-2019
OPTSTK
PE
1.60 610.00 -28.89% 12,000 1,000 -28.89%
HAVELLS
31-10-2019
OPTSTK
CE
12.35 710.00 13.30% 33,000 15,000 13.30%
HAVELLS
31-10-2019
OPTSTK
PE
30.00 700.00 -7.98% 16,000 1,000 -7.98%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.30 65.00 -45.45% 33,06,000 6,000 -45.45%
ASHOKLEY
31-10-2019
OPTSTK
CE
0.80 85.00 128.57% 31,62,000 2,28,000 128.57%
ASHOKLEY
31-10-2019
OPTSTK
PE
2.15 75.00 -37.68% 17,58,000 13,74,000 -37.68%
ASHOKLEY
31-10-2019
OPTSTK
CE
1.30 82.50 160.00% 11,64,000 3,60,000 160.00%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.25 62.50 -28.57% 8,82,000 72,000 -28.57%
ASHOKLEY
31-10-2019
OPTSTK
PE
1.40 72.50 -34.88% 13,62,000 4,74,000 -34.88%
ASHOKLEY
31-10-2019
OPTSTK
CE
0.20 95.00 300.00% 12,72,000 5,64,000 300.00%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.85 70.00 -37.04% 39,30,000 11,34,000 -37.04%
ASHOKLEY
31-10-2019
OPTSTK
CE
1.95 80.00 129.41% 72,66,000 14,88,000 129.41%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.10 55.00 -33.33% 16,32,000 66,000 -33.33%
ASHOKLEY
31-10-2019
OPTSTK
CE
0.60 87.50 140.00% 3,36,000 60,000 140.00%
BRITANNIA
31-10-2019
OPTSTK
PE
15.70 3100.00 -20.10% 27,400 2,400 -20.10%
BRITANNIA
31-10-2019
OPTSTK
PE
8.65 3000.00 -12.18% 52,800 1,600 -12.18%
BRITANNIA
31-10-2019
OPTSTK
CE
41.40 3300.00 2.99% 35,200 3,200 2.99%
BRITANNIA
31-10-2019
OPTSTK
CE
15.40 3400.00 0.00% 28,800 3,400 0.00%
BRITANNIA
31-10-2019
OPTSTK
CE
8.50 3500.00 29.77% 20,000 2,800 29.77%
BRITANNIA
31-10-2019
OPTSTK
PE
10.85 3050.00 -20.51% 8,400 1,200 -20.51%
BRITANNIA
31-10-2019
OPTSTK
PE
24.30 3150.00 -19.13% 11,800 1,800 -19.13%
MCDOWELL-N
31-10-2019
OPTSTK
CE
10.00 660.00 14.29% 78,750 23,750 14.29%
MCDOWELL-N
31-10-2019
OPTSTK
CE
7.00 670.00 14.75% 1,20,000 48,750 14.75%
MCDOWELL-N
31-10-2019
OPTSTK
PE
19.65 640.00 1.03% 27,500 7,500 1.03%
MCDOWELL-N
31-10-2019
OPTSTK
PE
14.35 630.00 -2.71% 38,750 8,750 -2.71%
MCDOWELL-N
31-10-2019
OPTSTK
PE
11.25 620.00 8.17% 50,000 6,250 8.17%
MCDOWELL-N
31-10-2019
OPTSTK
CE
5.65 680.00 29.89% 1,12,500 3,750 29.89%
MCDOWELL-N
31-10-2019
OPTSTK
PE
3.50 590.00 -9.09% 26,250 1,250 -9.09%
MCDOWELL-N
31-10-2019
OPTSTK
PE
7.70 610.00 -1.28% 27,500 11,250 -1.28%
MCDOWELL-N
31-10-2019
OPTSTK
PE
5.30 600.00 -5.36% 71,250 2,500 -5.36%
UPL
31-10-2019
OPTSTK
CE
2.90 660.00 93.33% 34,200 4,500 93.33%
UPL
31-10-2019
OPTSTK
PE
5.50 570.00 -19.12% 47,700 4,500 -19.12%
UPL
31-10-2019
OPTSTK
CE
5.25 630.00 20.69% 78,300 18,900 20.69%
UPL
31-10-2019
OPTSTK
CE
7.55 620.00 19.84% 1,60,200 30,600 19.84%
UPL
31-10-2019
OPTSTK
PE
26.55 620.00 -32.78% 8,100 2,700 -32.78%
UPL
31-10-2019
OPTSTK
CE
39.15 560.00 16.52% 10,800 900 16.52%
UPL
31-10-2019
OPTSTK
PE
11.30 590.00 -19.00% 52,200 10,800 -19.00%
UPL
31-10-2019
OPTSTK
PE
7.80 580.00 -19.59% 88,200 15,300 -19.59%
UPL
31-10-2019
OPTSTK
CE
10.85 610.00 17.93% 1,12,500 23,400 17.93%
UPL
31-10-2019
OPTSTK
PE
15.00 600.00 -15.73% 27,900 7,200 -15.73%
PVR
31-10-2019
OPTSTK
PE
0.40 1600.00 -86.67% 16,400 400 -86.67%
PVR
31-10-2019
OPTSTK
PE
26.00 1780.00 14.04% 9,200 1,200 14.04%
PVR
31-10-2019
OPTSTK
PE
55.00 1850.00 7.11% 1,600 400 7.11%
MINDTREE
31-10-2019
OPTSTK
CE
37.35 710.00 30.59% 3,600 600 30.59%
COLPAL
31-10-2019
OPTSTK
CE
12.25 1600.00 40.80% 44,100 5,600 40.80%
COLPAL
31-10-2019
OPTSTK
CE
27.75 1560.00 42.31% 35,700 7,700 42.31%
GMRINFRA
31-10-2019
OPTSTK
CE
0.25 21.00 400.00% 15,75,000 8,10,000 400.00%
GMRINFRA
31-10-2019
OPTSTK
PE
0.30 18.00 -64.71% 20,25,000 15,30,000 -64.71%
AXISBANK
31-10-2019
OPTSTK
CE
1.20 810.00 60.00% 49,200 16,800 60.00%
AXISBANK
31-10-2019
OPTSTK
PE
4.95 670.00 -5.71% 7,03,200 15,600 -5.71%
AXISBANK
31-10-2019
OPTSTK
CE
1.10 820.00 69.23% 1,80,000 31,200 69.23%
AXISBANK
31-10-2019
OPTSTK
CE
11.70 730.00 3.08% 8,55,600 5,08,800 3.08%
AXISBANK
31-10-2019
OPTSTK
CE
6.40 750.00 4.92% 6,55,200 2,11,200 4.92%
AXISBANK
31-10-2019
OPTSTK
PE
45.50 750.00 4.00% 40,800 7,200 4.00%
AXISBANK
31-10-2019
OPTSTK
CE
0.55 850.00 37.50% 61,200 1,200 37.50%
AXISBANK
31-10-2019
OPTSTK
CE
38.45 680.00 -1.66% 3,52,800 7,200 -1.66%
AXISBANK
31-10-2019
OPTSTK
PE
6.90 680.00 -3.50% 7,99,200 97,200 -3.50%
AXISBANK
31-10-2019
OPTSTK
CE
2.75 780.00 30.95% 2,66,400 22,800 30.95%
AXISBANK
31-10-2019
OPTSTK
CE
3.20 770.00 6.67% 1,22,400 19,200 6.67%
AXISBANK
31-10-2019
OPTSTK
CE
4.45 760.00 3.49% 4,34,400 1,66,800 3.49%
AXISBANK
31-10-2019
OPTSTK
PE
52.65 760.00 6.69% 24,000 1,200 6.69%
AXISBANK
31-10-2019
OPTSTK
CE
8.30 740.00 -1.19% 8,14,800 1,11,600 -1.19%
AXISBANK
31-10-2019
OPTSTK
CE
0.80 830.00 77.78% 19,200 4,800 77.78%
AXISBANK
31-10-2019
OPTSTK
CE
1.75 800.00 45.83% 6,78,000 32,400 45.83%
AXISBANK
31-10-2019
OPTSTK
CE
15.35 720.00 1.32% 8,50,800 1,42,800 1.32%
AXISBANK
31-10-2019
OPTSTK
CE
2.50 790.00 66.67% 18,000 9,600 66.67%
AXISBANK
31-10-2019
OPTSTK
CE
19.90 710.00 -0.50% 5,00,400 61,200 -0.50%
AXISBANK
31-10-2019
OPTSTK
PE
17.85 710.00 0.00% 2,83,200 91,200 0.00%
AMBUJACEM
31-10-2019
OPTSTK
CE
1.25 225.00 56.25% 2,60,000 1,32,500 56.25%
AMBUJACEM
31-10-2019
OPTSTK
PE
4.40 205.00 6.02% 3,12,500 1,42,500 6.02%
AMBUJACEM
31-10-2019
OPTSTK
CE
3.20 215.00 42.22% 5,82,500 2,55,000 42.22%
AMBUJACEM
31-10-2019
OPTSTK
PE
10.50 215.00 -13.58% 27,500 5,000 -13.58%
AMBUJACEM
31-10-2019
OPTSTK
CE
2.00 220.00 60.00% 8,80,000 4,27,500 60.00%
AMBUJACEM
31-10-2019
OPTSTK
CE
0.90 230.00 80.00% 2,77,500 1,17,500 80.00%
AMBUJACEM
31-10-2019
OPTSTK
PE
0.90 190.00 -5.26% 3,27,500 57,500 -5.26%
AMBUJACEM
31-10-2019
OPTSTK
PE
1.65 195.00 6.45% 1,72,500 12,500 6.45%
AMBUJACEM
31-10-2019
OPTSTK
CE
0.30 250.00 20.00% 47,500 7,500 20.00%
AMBUJACEM
31-10-2019
OPTSTK
PE
0.30 180.00 -14.29% 1,30,000 17,500 -14.29%
AMBUJACEM
31-10-2019
OPTSTK
PE
2.85 200.00 9.62% 4,72,500 1,52,500 9.62%
AMBUJACEM
31-10-2019
OPTSTK
CE
4.50 210.00 12.50% 7,65,000 1,20,000 12.50%
AMBUJACEM
31-10-2019
OPTSTK
PE
7.05 210.00 7.63% 1,67,500 75,000 7.63%
AMBUJACEM
31-10-2019
OPTSTK
CE
0.45 240.00 80.00% 1,85,000 1,07,500 80.00%
DRREDDY
31-10-2019
OPTSTK
CE
2.35 3000.00 0.00% 19,750 250 0.00%
DRREDDY
31-10-2019
OPTSTK
CE
5.95 2900.00 -10.53% 38,500 250 -10.53%
DRREDDY
31-10-2019
OPTSTK
PE
42.00 2700.00 7.42% 19,750 7,750 7.42%
M&M
31-10-2019
OPTSTK
PE
4.15 570.00 -24.55% 1,59,000 4,000 -24.55%
M&M
31-10-2019
OPTSTK
CE
2.25 630.00 -22.41% 54,000 3,000 -22.41%
M&M
31-10-2019
OPTSTK
CE
4.45 620.00 -1.11% 2,57,000 32,000 -1.11%
M&M
31-10-2019
OPTSTK
PE
29.00 620.00 -9.09% 16,000 1,000 -9.09%
M&M
31-10-2019
OPTSTK
CE
16.45 590.00 4.78% 1,30,000 8,000 4.78%
M&M
31-10-2019
OPTSTK
PE
10.30 590.00 -15.57% 86,000 29,000 -15.57%
M&M
31-10-2019
OPTSTK
PE
7.50 580.00 -10.18% 1,41,000 20,000 -10.18%
M&M
31-10-2019
OPTSTK
PE
0.35 500.00 -22.22% 1,50,000 8,000 -22.22%
M&M
31-10-2019
OPTSTK
PE
1.25 530.00 8.70% 99,000 5,000 8.70%
M&M
31-10-2019
OPTSTK
CE
10.70 600.00 -0.93% 5,14,000 2,000 -0.93%
M&M
31-10-2019
OPTSTK
PE
16.00 600.00 -5.04% 65,000 18,000 -5.04%
M&M
31-10-2019
OPTSTK
PE
2.15 550.00 -14.00% 2,63,000 9,000 -14.00%
TORNTPOWER
31-10-2019
OPTSTK
CE
2.50 300.00 -19.35% 1,68,000 3,000 -19.35%
ICICIPRULI
31-10-2019
OPTSTK
PE
4.10 450.00 -9.89% 1,36,500 31,500 -9.89%
ICICIPRULI
31-10-2019
OPTSTK
PE
6.90 460.00 -8.00% 1,11,000 10,500 -8.00%
ICICIPRULI
31-10-2019
OPTSTK
CE
2.20 520.00 12.82% 70,500 1,500 12.82%
ICICIPRULI
31-10-2019
OPTSTK
PE
11.45 470.00 -3.38% 57,000 24,000 -3.38%
ICICIPRULI
31-10-2019
OPTSTK
CE
1.20 540.00 20.00% 28,500 6,000 20.00%
ICICIPRULI
31-10-2019
OPTSTK
CE
8.10 490.00 31.71% 94,500 3,000 31.71%
ICICIPRULI
31-10-2019
OPTSTK
CE
5.95 500.00 60.81% 3,30,000 75,000 60.81%
ICICIPRULI
31-10-2019
OPTSTK
PE
2.35 440.00 -17.54% 1,15,500 6,000 -17.54%
ICICIPRULI
31-10-2019
OPTSTK
CE
3.65 510.00 69.77% 37,500 4,500 69.77%
TECHM
31-10-2019
OPTSTK
PE
15.35 740.00 -25.12% 30,000 22,800 -25.12%
TECHM
31-10-2019
OPTSTK
CE
1.25 800.00 8.70% 78,000 7,200 8.70%
TECHM
31-10-2019
OPTSTK
PE
2.45 690.00 -32.88% 55,200 2,400 -32.88%
TECHM
31-10-2019
OPTSTK
PE
11.10 730.00 -28.39% 38,400 6,000 -28.39%
TECHM
31-10-2019
OPTSTK
CE
8.80 750.00 20.55% 1,28,400 10,800 20.55%
TECHM
31-10-2019
OPTSTK
CE
3.90 770.00 18.18% 69,600 7,200 18.18%
TECHM
31-10-2019
OPTSTK
PE
3.80 700.00 -28.30% 1,69,200 2,400 -28.30%
LICHSGFIN
31-10-2019
OPTSTK
CE
5.20 410.00 18.18% 2,27,700 27,500 18.18%
LICHSGFIN
31-10-2019
OPTSTK
CE
2.45 430.00 16.67% 1,56,200 11,000 16.67%
LICHSGFIN
31-10-2019
OPTSTK
PE
6.45 370.00 -16.23% 1,92,500 40,700 -16.23%
LICHSGFIN
31-10-2019
OPTSTK
CE
1.90 440.00 46.15% 1,58,400 1,100 46.15%
LICHSGFIN
31-10-2019
OPTSTK
PE
15.35 390.00 -9.17% 44,000 12,100 -9.17%
LICHSGFIN
31-10-2019
OPTSTK
PE
10.60 380.00 -7.02% 1,51,800 24,200 -7.02%
LICHSGFIN
31-10-2019
OPTSTK
CE
8.15 400.00 22.56% 7,12,800 89,100 22.56%
LICHSGFIN
31-10-2019
OPTSTK
CE
3.50 420.00 14.75% 2,51,900 28,600 14.75%
LICHSGFIN
31-10-2019
OPTSTK
PE
3.20 350.00 -8.57% 2,98,100 1,100 -8.57%
CHOLAFIN
31-10-2019
OPTSTK
CE
11.95 300.00 94.31% 40,000 2,500 94.31%
GODREJCP
31-10-2019
OPTSTK
CE
10.25 740.00 22.75% 9,600 2,400 22.75%
GODREJCP
31-10-2019
OPTSTK
PE
3.60 690.00 -40.50% 7,200 2,400 -40.50%
GODREJCP
31-10-2019
OPTSTK
PE
19.40 720.00 17.93% 4,800 3,200 17.93%
GODREJCP
31-10-2019
OPTSTK
PE
1.25 660.00 -28.57% 16,000 800 -28.57%
GODREJCP
31-10-2019
OPTSTK
CE
11.35 730.00 26.11% 48,800 32,000 26.11%
GODREJCP
31-10-2019
OPTSTK
CE
7.25 750.00 45.00% 12,800 7,200 45.00%
GODREJCP
31-10-2019
OPTSTK
PE
11.45 710.00 -33.82% 1,600 800 -33.82%
GODREJCP
31-10-2019
OPTSTK
PE
9.60 700.00 10.98% 19,200 2,400 10.98%
STAR
31-10-2019
OPTSTK
CE
6.60 370.00 38.95% 1,08,000 4,800 38.95%
STAR
31-10-2019
OPTSTK
PE
7.80 340.00 7.59% 31,200 4,800 7.59%
STAR
31-10-2019
OPTSTK
CE
14.75 350.00 8.86% 1,38,000 1,200 8.86%
STAR
31-10-2019
OPTSTK
PE
12.95 350.00 21.03% 33,600 1,200 21.03%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
13.90 690.00 101.45% 27,000 10,500 101.45%
MUTHOOTFIN
31-10-2019
OPTSTK
PE
11.40 660.00 -42.42% 46,500 4,500 -42.42%
MUTHOOTFIN
31-10-2019
OPTSTK
PE
14.80 670.00 -43.73% 12,000 1,500 -43.73%
MUTHOOTFIN
31-10-2019
OPTSTK
PE
2.30 610.00 -43.21% 18,000 1,500 -43.21%
MUTHOOTFIN
31-10-2019
OPTSTK
PE
7.90 650.00 -47.16% 46,500 4,500 -47.16%
TATAGLOBAL
31-10-2019
OPTSTK
PE
2.15 270.00 -25.86% 1,29,600 10,800 -25.86%
TATAGLOBAL
31-10-2019
OPTSTK
PE
5.35 280.00 -18.94% 78,300 16,200 -18.94%
TATAGLOBAL
31-10-2019
OPTSTK
PE
3.25 275.00 -26.97% 59,400 29,700 -26.97%
TATAGLOBAL
31-10-2019
OPTSTK
PE
7.85 285.00 -39.62% 40,500 13,500 -39.62%
TATAGLOBAL
31-10-2019
OPTSTK
CE
2.90 295.00 38.10% 62,100 5,400 38.10%
TATAGLOBAL
31-10-2019
OPTSTK
PE
10.15 290.00 -41.33% 16,200 5,400 -41.33%
TATAGLOBAL
31-10-2019
OPTSTK
CE
0.75 305.00 -16.67% 40,500 13,500 -16.67%
TATAGLOBAL
31-10-2019
OPTSTK
PE
1.30 265.00 -25.71% 64,800 2,700 -25.71%
MGL
31-10-2019
OPTSTK
CE
44.00 920.00 -26.67% 6,000 600 -26.67%
MGL
31-10-2019
OPTSTK
PE
1.00 880.00 -41.18% 4,200 600 -41.18%
MGL
31-10-2019
OPTSTK
PE
20.05 960.00 33.22% 10,200 1,200 33.22%
MGL
31-10-2019
OPTSTK
PE
31.60 980.00 30.31% 4,200 600 30.31%
APOLLOHOSP
31-10-2019
OPTSTK
CE
5.25 1600.00 52.17% 23,000 10,000 52.17%
APOLLOHOSP
31-10-2019
OPTSTK
PE
7.60 1440.00 -35.59% 14,000 500 -35.59%
APOLLOHOSP
31-10-2019
OPTSTK
PE
10.45 1460.00 -35.49% 14,000 1,000 -35.49%
APOLLOHOSP
31-10-2019
OPTSTK
PE
23.50 1500.00 -45.22% 9,000 6,500 -45.22%
APOLLOHOSP
31-10-2019
OPTSTK
CE
12.00 1560.00 35.59% 26,000 2,500 35.59%
APOLLOHOSP
31-10-2019
OPTSTK
CE
18.00 1540.00 41.73% 46,000 18,500 41.73%
APOLLOHOSP
31-10-2019
OPTSTK
CE
25.90 1520.00 53.71% 65,500 16,500 53.71%
NTPC
31-10-2019
OPTSTK
CE
0.50 135.00 400.00% 3,93,600 2,54,400 400.00%
NTPC
31-10-2019
OPTSTK
CE
11.75 110.00 42.42% 38,400 4,800 42.42%
NTPC
31-10-2019
OPTSTK
PE
0.40 110.00 -11.11% 5,18,400 24,000 -11.11%
NTPC
31-10-2019
OPTSTK
PE
0.60 112.50 -14.29% 3,02,400 14,400 -14.29%
NTPC
31-10-2019
OPTSTK
CE
0.30 140.00 500.00% 6,86,400 1,82,400 500.00%
NTPC
31-10-2019
OPTSTK
CE
1.90 125.00 137.50% 24,14,400 5,08,800 137.50%
NTPC
31-10-2019
OPTSTK
PE
6.05 125.00 -18.24% 1,34,400 4,800 -18.24%
NTPC
31-10-2019
OPTSTK
PE
2.85 120.00 -12.31% 8,30,400 5,08,800 -12.31%
NTPC
31-10-2019
OPTSTK
CE
0.60 132.50 500.00% 96,000 33,600 500.00%
NTPC
31-10-2019
OPTSTK
PE
1.60 117.50 -17.95% 7,92,000 3,07,200 -17.95%
NTPC
31-10-2019
OPTSTK
CE
2.60 122.50 92.59% 5,95,200 1,10,400 92.59%
NTPC
31-10-2019
OPTSTK
PE
4.00 122.50 -27.27% 57,600 4,800 -27.27%
NTPC
31-10-2019
OPTSTK
CE
1.20 127.50 140.00% 3,31,200 1,53,600 140.00%
VOLTAS
31-10-2019
OPTSTK
PE
13.70 690.00 -50.27% 21,000 15,000 -50.27%
VOLTAS
31-10-2019
OPTSTK
CE
7.00 720.00 84.21% 1,43,000 28,000 84.21%
VOLTAS
31-10-2019
OPTSTK
PE
4.50 660.00 -48.57% 35,000 4,000 -48.57%
VOLTAS
31-10-2019
OPTSTK
PE
7.20 670.00 -41.46% 33,000 8,000 -41.46%
VOLTAS
31-10-2019
OPTSTK
CE
4.70 730.00 88.00% 37,000 4,000 88.00%
VOLTAS
31-10-2019
OPTSTK
CE
2.00 750.00 60.00% 37,000 6,000 60.00%
VOLTAS
31-10-2019
OPTSTK
PE
9.20 680.00 -45.40% 42,000 15,000 -45.40%
VOLTAS
31-10-2019
OPTSTK
PE
19.00 700.00 -41.54% 10,000 5,000 -41.54%
IOC
31-10-2019
OPTSTK
CE
1.20 162.50 100.00% 56,000 3,500 100.00%
IOC
31-10-2019
OPTSTK
PE
2.10 140.00 40.00% 4,90,000 77,000 40.00%
IOC
31-10-2019
OPTSTK
CE
6.95 142.50 4.51% 1,12,000 7,000 4.51%
IOC
31-10-2019
OPTSTK
PE
15.00 160.00 12.78% 3,53,500 49,000 12.78%
IOC
31-10-2019
OPTSTK
CE
3.75 147.50 1.35% 4,02,500 1,22,500 1.35%
IOC
31-10-2019
OPTSTK
PE
5.10 147.50 20.00% 1,15,500 3,500 20.00%
IOC
31-10-2019
OPTSTK
CE
2.05 152.50 5.13% 2,31,000 31,500 5.13%
IOC
31-10-2019
OPTSTK
CE
2.85 150.00 3.64% 15,40,000 2,66,000 3.64%
IOC
31-10-2019
OPTSTK
CE
1.25 157.50 31.58% 1,01,500 3,500 31.58%
IOC
31-10-2019
OPTSTK
PE
1.30 137.50 23.81% 1,15,500 10,500 23.81%
IOC
31-10-2019
OPTSTK
CE
0.55 165.00 37.50% 4,58,500 35,000 37.50%
IOC
31-10-2019
OPTSTK
CE
1.50 155.00 11.11% 12,84,500 2,41,500 11.11%
BANKNIFTY
31-10-2019
OPTIDX
CE
3159.55 26000.00 2.43% 7,360 460 2.43%
BANKNIFTY
31-10-2019
OPTIDX
CE
422.00 29400.00 6.92% 8,820 440 6.92%
BANKNIFTY
31-10-2019
OPTIDX
CE
55.45 31200.00 12.93% 1,440 820 12.93%
BANKNIFTY
31-10-2019
OPTIDX
CE
19.00 32200.00 22.19% 24,960 1,540 22.19%
BANKNIFTY
31-10-2019
OPTIDX
PE
3030.00 32200.00 -3.50% 3,940 240 -3.50%
BANKNIFTY
31-10-2019
OPTIDX
PE
338.95 28700.00 -12.45% 6,400 1,360 -12.45%
BANKNIFTY
31-10-2019
OPTIDX
CE
157.30 30300.00 11.13% 3,180 560 11.13%
BANKNIFTY
31-10-2019
OPTIDX
CE
512.00 29200.00 4.21% 12,400 3,900 4.21%
BANKNIFTY
31-10-2019
OPTIDX
PE
569.00 29200.00 -8.92% 2,640 1,420 -8.92%
BANKNIFTY
31-10-2019
OPTIDX
CE
268.10 29800.00 3.81% 10,860 4,360 3.81%
BANKNIFTY
31-10-2019
OPTIDX
CE
82.30 30800.00 6.47% 2,720 220 6.47%
BANKNIFTY
31-10-2019
OPTIDX
PE
46.05 26900.00 -12.70% 1,080 40 -12.70%
BANKNIFTY
31-10-2019
OPTIDX
PE
310.00 28600.00 -12.28% 13,320 600 -12.28%
BANKNIFTY
31-10-2019
OPTIDX
CE
108.45 30600.00 15.99% 2,820 80 15.99%
BANKNIFTY
31-10-2019
OPTIDX
PE
431.10 28900.00 -9.35% 9,360 2,780 -9.35%
BANKNIFTY
31-10-2019
OPTIDX
CE
348.90 29600.00 9.37% 12,200 2,860 9.37%
BANKNIFTY
31-10-2019
OPTIDX
PE
835.80 29600.00 -2.03% 2,680 20 -2.03%
BANKNIFTY
31-10-2019
OPTIDX
PE
284.80 28500.00 -9.93% 3,14,460 24,140 -9.93%
BANKNIFTY
31-10-2019
OPTIDX
PE
120.00 27700.00 -10.51% 4,500 140 -10.51%
BANKNIFTY
31-10-2019
OPTIDX
PE
130.00 27800.00 -14.50% 5,460 320 -14.50%
BANKNIFTY
31-10-2019
OPTIDX
CE
20.05 32100.00 0.25% 2,980 160 0.25%
BANKNIFTY
31-10-2019
OPTIDX
CE
220.00 30000.00 9.51% 3,68,760 48,960 9.51%
BANKNIFTY
31-10-2019
OPTIDX
CE
173.05 30200.00 9.84% 7,780 1,240 9.84%
BANKNIFTY
31-10-2019
OPTIDX
PE
464.80 29000.00 -8.26% 2,95,620 79,100 -8.26%
BANKNIFTY
31-10-2019
OPTIDX
CE
138.10 30400.00 11.10% 3,540 60 11.10%
BANKNIFTY
31-10-2019
OPTIDX
CE
382.40 29500.00 7.20% 3,16,260 39,400 7.20%
BANKNIFTY
31-10-2019
OPTIDX
PE
732.00 29500.00 -6.11% 2,90,320 2,480 -6.11%
BANKNIFTY
31-10-2019
OPTIDX
CE
303.20 29700.00 7.12% 7,860 1,780 7.12%
BANKNIFTY
31-10-2019
OPTIDX
PE
820.00 29700.00 -10.19% 6,720 20 -10.19%
BANKNIFTY
31-10-2019
OPTIDX
PE
48.95 26700.00 -9.01% 1,640 100 -9.01%
BANKNIFTY
31-10-2019
OPTIDX
CE
118.05 30500.00 9.61% 2,70,300 15,520 9.61%
BANKNIFTY
31-10-2019
OPTIDX
PE
1464.85 30500.00 -3.43% 1,00,680 900 -3.43%
BANKNIFTY
31-10-2019
OPTIDX
PE
392.95 28800.00 -8.44% 8,260 760 -8.44%
BANKNIFTY
31-10-2019
OPTIDX
CE
2700.00 26500.00 4.45% 7,860 20 4.45%
BANKNIFTY
31-10-2019
OPTIDX
PE
162.00 28000.00 -13.07% 5,43,820 6,500 -13.07%
BANKNIFTY
31-10-2019
OPTIDX
CE
241.65 29900.00 8.70% 3,520 1,100 8.70%
BANKNIFTY
31-10-2019
OPTIDX
PE
183.75 28100.00 -13.71% 7,920 1,060 -13.71%
BANKNIFTY
31-10-2019
OPTIDX
CE
561.00 29100.00 2.44% 13,820 6,100 2.44%
BANKNIFTY
31-10-2019
OPTIDX
PE
519.90 29100.00 -4.95% 12,940 7,260 -4.95%
BANKNIFTY
31-10-2019
OPTIDX
PE
149.50 27900.00 -10.88% 6,700 300 -10.88%
BANKNIFTY
31-10-2019
OPTIDX
CE
3930.00 25200.00 16.80% 300 160 16.80%
BANKNIFTY
31-10-2019
OPTIDX
PE
10.65 25200.00 -12.70% 37,220 5,660 -12.70%
BANKNIFTY
31-10-2019
OPTIDX
PE
624.00 29300.00 -10.54% 1,260 80 -10.54%
BANKNIFTY
24-10-2019
OPTIDX
PE
6.70 26100.00 20.72% 5,040 5,020 20.72%
BANKNIFTY
24-10-2019
OPTIDX
PE
4.10 26000.00 -31.67% 28,060 14,100 -31.67%
BANKNIFTY
24-10-2019
OPTIDX
CE
242.00 29400.00 4.78% 62,480 29,140 4.78%
BANKNIFTY
24-10-2019
OPTIDX
PE
520.70 29400.00 -12.77% 3,540 1,760 -12.77%
BANKNIFTY
24-10-2019
OPTIDX
PE
14.30 27100.00 -26.48% 26,880 22,140 -26.48%
BANKNIFTY
24-10-2019
OPTIDX
PE
29.80 27600.00 -32.12% 40,040 22,700 -32.12%
BANKNIFTY
24-10-2019
OPTIDX
PE
195.75 28700.00 -20.44% 77,360 33,100 -20.44%
BANKNIFTY
24-10-2019
OPTIDX
PE
25.05 27500.00 -31.37% 3,17,540 87,140 -31.37%
BANKNIFTY
24-10-2019
OPTIDX
CE
71.75 30100.00 7.25% 30,960 22,620 7.25%
BANKNIFTY
24-10-2019
OPTIDX
CE
52.00 30300.00 15.68% 36,140 31,820 15.68%
BANKNIFTY
24-10-2019
OPTIDX
CE
324.95 29200.00 4.12% 72,660 44,640 4.12%
BANKNIFTY
24-10-2019
OPTIDX
PE
404.00 29200.00 -13.69% 22,040 18,280 -13.69%
BANKNIFTY
24-10-2019
OPTIDX
PE
120.05 28400.00 -24.52% 1,50,700 1,07,540 -24.52%
BANKNIFTY
24-10-2019
OPTIDX
CE
120.00 29800.00 -0.41% 50,900 24,760 -0.41%
BANKNIFTY
24-10-2019
OPTIDX
PE
805.55 29800.00 -18.22% 700 680 -18.22%
BANKNIFTY
24-10-2019
OPTIDX
PE
10.55 26900.00 -20.97% 16,580 13,240 -20.97%
BANKNIFTY
24-10-2019
OPTIDX
CE
4.40 32000.00 22.22% 47,360 37,440 22.22%
BANKNIFTY
24-10-2019
OPTIDX
PE
150.00 28600.00 -29.38% 1,05,920 48,380 -29.38%
BANKNIFTY
24-10-2019
OPTIDX
CE
28.20 30600.00 14.40% 23,420 22,880 14.40%
BANKNIFTY
24-10-2019
OPTIDX
CE
476.60 28900.00 2.78% 25,640 3,000 2.78%
BANKNIFTY
24-10-2019
OPTIDX
PE
277.00 28900.00 -13.84% 58,020 24,460 -13.84%
BANKNIFTY
24-10-2019
OPTIDX
CE
916.65 28300.00 5.70% 5,860 260 5.70%
BANKNIFTY
24-10-2019
OPTIDX
PE
101.85 28300.00 -25.36% 90,640 46,460 -25.36%
BANKNIFTY
24-10-2019
OPTIDX
CE
170.00 29600.00 1.34% 55,080 35,880 1.34%
BANKNIFTY
24-10-2019
OPTIDX
PE
669.50 29600.00 -8.59% 880 140 -8.59%
BANKNIFTY
24-10-2019
OPTIDX
PE
144.90 28500.00 -20.38% 4,09,980 1,36,740 -20.38%
BANKNIFTY
24-10-2019
OPTIDX
CE
1541.25 27700.00 14.21% 580 220 14.21%
BANKNIFTY
24-10-2019
OPTIDX
PE
35.90 27700.00 -29.68% 39,780 25,880 -29.68%
BANKNIFTY
24-10-2019
OPTIDX
CE
1289.90 27800.00 -2.58% 220 20 -2.58%
BANKNIFTY
24-10-2019
OPTIDX
PE
38.65 27800.00 -35.64% 57,480 37,940 -35.64%
BANKNIFTY
24-10-2019
OPTIDX
CE
998.90 28200.00 4.72% 2,880 1,480 4.72%
BANKNIFTY
24-10-2019
OPTIDX
PE
86.00 28200.00 -26.21% 1,00,520 59,940 -26.21%
BANKNIFTY
24-10-2019
OPTIDX
PE
6.50 26400.00 -23.08% 3,400 1,440 -23.08%
BANKNIFTY
24-10-2019
OPTIDX
CE
86.85 30000.00 5.85% 4,82,220 2,66,540 5.85%
BANKNIFTY
24-10-2019
OPTIDX
PE
968.20 30000.00 -4.59% 10,080 1,300 -4.59%
BANKNIFTY
24-10-2019
OPTIDX
CE
60.00 30200.00 10.29% 48,380 36,900 10.29%
BANKNIFTY
24-10-2019
OPTIDX
PE
1237.60 30200.00 5.78% 40 20 5.78%
BANKNIFTY
24-10-2019
OPTIDX
CE
425.00 29000.00 4.67% 2,42,000 15,300 4.67%
BANKNIFTY
24-10-2019
OPTIDX
PE
315.00 29000.00 -12.95% 2,29,160 87,580 -12.95%
BANKNIFTY
24-10-2019
OPTIDX
CE
202.60 29500.00 2.35% 3,47,620 78,640 2.35%
BANKNIFTY
24-10-2019
OPTIDX
PE
591.05 29500.00 -8.67% 26,460 18,860 -8.67%
BANKNIFTY
24-10-2019
OPTIDX
PE
19.00 27400.00 -39.78% 29,980 24,000 -39.78%
BANKNIFTY
24-10-2019
OPTIDX
CE
149.00 29700.00 5.82% 52,600 34,160 5.82%
BANKNIFTY
24-10-2019
OPTIDX
PE
747.15 29700.00 -8.48% 900 200 -8.48%
BANKNIFTY
24-10-2019
OPTIDX
PE
7.35 26700.00 -21.39% 19,480 18,160 -21.39%
BANKNIFTY
24-10-2019
OPTIDX
CE
23.55 30700.00 49.05% 28,380 27,980 49.05%
BANKNIFTY
24-10-2019
OPTIDX
CE
33.55 30500.00 11.09% 2,54,940 1,24,400 11.09%
BANKNIFTY
24-10-2019
OPTIDX
CE
12.95 31000.00 -1.89% 2,30,620 1,58,680 -1.89%
BANKNIFTY
24-10-2019
OPTIDX
PE
13.00 27000.00 -18.50% 2,28,760 58,720 -18.50%
BANKNIFTY
24-10-2019
OPTIDX
PE
6.00 26600.00 -34.43% 5,420 4,560 -34.43%
BANKNIFTY
24-10-2019
OPTIDX
PE
232.40 28800.00 -17.01% 90,000 57,760 -17.01%
BANKNIFTY
24-10-2019
OPTIDX
PE
6.80 26500.00 -17.07% 1,07,900 53,100 -17.07%
BANKNIFTY
24-10-2019
OPTIDX
CE
1908.65 27200.00 12.72% 280 20 12.72%
BANKNIFTY
24-10-2019
OPTIDX
PE
14.05 27200.00 -37.42% 20,060 12,040 -37.42%
BANKNIFTY
24-10-2019
OPTIDX
PE
61.00 28000.00 -28.15% 4,10,940 1,42,900 -28.15%
BANKNIFTY
24-10-2019
OPTIDX
CE
6.20 31500.00 -9.49% 71,960 55,620 -9.49%
BANKNIFTY
24-10-2019
OPTIDX
PE
9.95 26800.00 -9.55% 8,380 4,000 -9.55%
BANKNIFTY
24-10-2019
OPTIDX
CE
102.00 29900.00 2.51% 70,220 57,720 2.51%
BANKNIFTY
24-10-2019
OPTIDX
PE
889.50 29900.00 -9.42% 140 100 -9.42%
BANKNIFTY
24-10-2019
OPTIDX
PE
72.05 28100.00 -28.13% 53,020 20,780 -28.13%
BANKNIFTY
24-10-2019
OPTIDX
CE
367.00 29100.00 2.80% 92,700 74,700 2.80%
BANKNIFTY
24-10-2019
OPTIDX
PE
355.05 29100.00 -15.32% 93,600 80,300 -15.32%
BANKNIFTY
24-10-2019
OPTIDX
CE
1255.00 27900.00 5.90% 280 220 5.90%
BANKNIFTY
24-10-2019
OPTIDX
PE
51.05 27900.00 -29.68% 44,900 29,340 -29.68%
BANKNIFTY
24-10-2019
OPTIDX
PE
2.65 25200.00 -32.91% 32,720 18,880 -32.91%
BANKNIFTY
24-10-2019
OPTIDX
CE
279.95 29300.00 3.21% 54,460 8,980 3.21%
BANKNIFTY
24-10-2019
OPTIDX
PE
477.30 29300.00 -7.81% 9,260 7,740 -7.81%
BANKNIFTY
24-10-2019
OPTIDX
PE
18.55 27300.00 -29.60% 26,480 18,960 -29.60%
NIFTY
31-10-2019
OPTIDX
CE
3.90 12400.00 25.81% 1,58,400 11,850 25.81%
NIFTY
31-10-2019
OPTIDX
PE
729.15 12400.00 -10.09% 6,300 375 -10.09%
NIFTY
31-10-2019
OPTIDX
PE
13.70 11100.00 -34.29% 9,65,925 17,100 -34.29%
NIFTY
31-10-2019
OPTIDX
PE
2.30 10150.00 -23.33% 600 75 -23.33%
NIFTY
31-10-2019
OPTIDX
PE
1.75 9700.00 -14.63% 53,250 1,050 -14.63%
NIFTY
31-10-2019
OPTIDX
PE
63.00 11500.00 -27.59% 20,39,180 5,35,730 -27.59%
NIFTY
31-10-2019
OPTIDX
PE
2.60 10250.00 -18.75% 4,650 1,425 -18.75%
NIFTY
31-10-2019
OPTIDX
PE
2.70 10400.00 -28.95% 3,96,825 1,26,525 -28.95%
NIFTY
31-10-2019
OPTIDX
CE
1.95 12700.00 2.63% 13,275 1,425 2.63%
NIFTY
31-10-2019
OPTIDX
PE
1039.05 12700.00 -10.49% 525 150 -10.49%
NIFTY
31-10-2019
OPTIDX
CE
1070.00 10600.00 7.52% 44,400 150 7.52%
NIFTY
31-10-2019
OPTIDX
CE
5.50 12300.00 23.60% 2,54,175 1,21,875 23.60%
NIFTY
31-10-2019
OPTIDX
PE
27.10 11300.00 -32.75% 17,93,020 4,420 -32.75%
NIFTY
31-10-2019
OPTIDX
PE
6.95 10850.00 -32.20% 25,575 1,200 -32.20%
NIFTY
31-10-2019
OPTIDX
CE
40.90 11900.00 50.37% 9,01,875 2,15,850 50.37%
NIFTY
31-10-2019
OPTIDX
PE
269.90 11900.00 -16.89% 98,850 6,600 -16.89%
NIFTY
31-10-2019
OPTIDX
PE
15.90 11150.00 -35.10% 45,450 6,525 -35.10%
NIFTY
31-10-2019
OPTIDX
CE
137.85 11650.00 35.61% 1,05,150 30,975 35.61%
NIFTY
31-10-2019
OPTIDX
PE
110.00 11650.00 -28.03% 62,025 48,525 -28.03%
NIFTY
31-10-2019
OPTIDX
CE
89.00 11750.00 40.93% 74,325 26,850 40.93%
NIFTY
31-10-2019
OPTIDX
PE
170.25 11750.00 -19.94% 7,200 2,550 -19.94%
NIFTY
31-10-2019
OPTIDX
PE
2.20 10050.00 -16.98% 9,000 3,450 -16.98%
NIFTY
31-10-2019
OPTIDX
CE
1.25 13100.00 -26.47% 47,100 1,875 -26.47%
NIFTY
31-10-2019
OPTIDX
PE
10.85 11000.00 -32.82% 30,75,820 19,570 -32.82%
NIFTY
31-10-2019
OPTIDX
PE
2.75 10350.00 -28.57% 11,325 825 -28.57%
NIFTY
31-10-2019
OPTIDX
CE
1.20 13000.00 -29.41% 5,06,475 62,925 -29.41%
NIFTY
31-10-2019
OPTIDX
PE
2.25 10100.00 -18.18% 87,825 6,675 -18.18%
NIFTY
31-10-2019
OPTIDX
CE
13.65 12100.00 35.82% 5,91,750 59,025 35.82%
NIFTY
31-10-2019
OPTIDX
PE
439.50 12100.00 -11.63% 26,625 825 -11.63%
NIFTY
31-10-2019
OPTIDX
PE
3.35 10450.00 -20.24% 9,600 7,500 -20.24%
NIFTY
31-10-2019
OPTIDX
PE
7.95 10900.00 -37.40% 7,94,700 8,025 -37.40%
NIFTY
31-10-2019
OPTIDX
PE
1.70 9900.00 -22.73% 1,17,825 1,725 -22.73%
NIFTY
31-10-2019
OPTIDX
CE
53.60 11850.00 48.07% 54,450 11,925 48.07%
NIFTY
31-10-2019
OPTIDX
PE
235.65 11850.00 -18.28% 4,350 150 -18.28%
NIFTY
31-10-2019
OPTIDX
CE
31.30 11950.00 51.57% 29,325 4,650 51.57%
NIFTY
31-10-2019
OPTIDX
PE
314.75 11950.00 -18.45% 2,025 300 -18.45%
NIFTY
31-10-2019
OPTIDX
PE
6.35 10800.00 -33.85% 10,29,820 64,270 -33.85%
NIFTY
31-10-2019
OPTIDX
CE
8.30 12200.00 37.19% 4,23,600 45,300 37.19%
NIFTY
31-10-2019
OPTIDX
PE
537.80 12200.00 -9.43% 44,325 975 -9.43%
NIFTY
31-10-2019
OPTIDX
CE
622.90 11050.00 19.55% 1,200 75 19.55%
NIFTY
31-10-2019
OPTIDX
PE
94.25 11600.00 -25.87% 13,87,200 5,02,050 -25.87%
NIFTY
31-10-2019
OPTIDX
PE
2.30 10300.00 -29.23% 7,57,350 2,03,175 -29.23%
NIFTY
31-10-2019
OPTIDX
PE
78.50 11550.00 -24.77% 1,33,275 74,625 -24.77%
NIFTY
31-10-2019
OPTIDX
CE
69.55 11800.00 43.85% 12,76,950 18,530 43.85%
NIFTY
31-10-2019
OPTIDX
PE
198.00 11800.00 -18.87% 2,44,575 93,450 -18.87%
NIFTY
31-10-2019
OPTIDX
CE
112.75 11700.00 38.68% 20,34,150 1,77,750 38.68%
NIFTY
31-10-2019
OPTIDX
PE
137.00 11700.00 -24.23% 5,05,650 1,75,350 -24.23%
NIFTY
31-10-2019
OPTIDX
PE
22.75 11250.00 -32.99% 1,20,150 29,400 -32.99%
NIFTY
31-10-2019
OPTIDX
PE
1.50 10000.00 -28.57% 13,42,120 4,340 -28.57%
NIFTY
31-10-2019
OPTIDX
PE
3.90 10550.00 -30.97% 16,650 11,775 -30.97%
NIFTY
31-10-2019
OPTIDX
PE
1.60 9800.00 -27.27% 88,800 4,200 -27.27%
NIFTY
31-10-2019
OPTIDX
CE
2.00 12600.00 0.00% 60,000 5,700 0.00%
NIFTY
31-10-2019
OPTIDX
CE
17.85 12050.00 43.37% 21,450 5,400 43.37%
NIFTY
31-10-2019
OPTIDX
CE
2.50 12500.00 2.04% 7,48,200 45,675 2.04%
NIFTY
31-10-2019
OPTIDX
PE
827.40 12500.00 -8.15% 7,80,075 15,150 -8.15%
NIFTY
24-10-2019
OPTIDX
CE
0.75 12400.00 -21.05% 14,925 13,650 -21.05%
NIFTY
24-10-2019
OPTIDX
PE
3.65 11100.00 -35.40% 6,53,625 60,525 -35.40%
NIFTY
24-10-2019
OPTIDX
PE
29.70 11500.00 -41.36% 16,09,120 4,58,540 -41.36%
NIFTY
24-10-2019
OPTIDX
PE
1.35 10500.00 -34.15% 6,80,475 4,11,300 -34.15%
NIFTY
24-10-2019
OPTIDX
PE
0.75 10400.00 -57.14% 19,725 14,250 -57.14%
NIFTY
24-10-2019
OPTIDX
PE
1.75 10600.00 -35.19% 2,05,425 11,400 -35.19%
NIFTY
24-10-2019
OPTIDX
CE
1.10 12300.00 0.00% 1,13,475 39,525 0.00%
NIFTY
24-10-2019
OPTIDX
PE
8.65 11300.00 -40.75% 12,27,000 3,85,950 -40.75%
NIFTY
24-10-2019
OPTIDX
PE
2.30 10850.00 -30.30% 8,550 5,325 -30.30%
NIFTY
24-10-2019
OPTIDX
PE
5.15 11200.00 -38.32% 8,09,100 80,400 -38.32%
NIFTY
24-10-2019
OPTIDX
PE
2.45 10750.00 -44.32% 10,650 10,575 -44.32%
NIFTY
24-10-2019
OPTIDX
CE
13.45 11900.00 73.55% 6,22,050 2,79,000 73.55%
NIFTY
24-10-2019
OPTIDX
PE
254.20 11900.00 -23.84% 15,450 15,075 -23.84%
NIFTY
24-10-2019
OPTIDX
PE
0.20 9850.00 -78.95% 300 225 -78.95%
NIFTY
24-10-2019
OPTIDX
CE
495.05 11150.00 12.27% 1,350 150 12.27%
NIFTY
24-10-2019
OPTIDX
PE
4.05 11150.00 -38.17% 69,525 750 -38.17%
NIFTY
24-10-2019
OPTIDX
CE
0.70 12900.00 366.67% 225 150 366.67%
NIFTY
24-10-2019
OPTIDX
PE
11.20 11350.00 -42.27% 2,78,250 43,800 -42.27%
NIFTY
24-10-2019
OPTIDX
CE
86.50 11650.00 51.75% 4,77,600 2,92,425 51.75%
NIFTY
24-10-2019
OPTIDX
PE
80.65 11650.00 -32.82% 3,89,025 3,71,925 -32.82%
NIFTY
24-10-2019
OPTIDX
CE
44.50 11750.00 69.85% 3,14,475 1,05,750 69.85%
NIFTY
24-10-2019
OPTIDX
PE
139.65 11750.00 -29.91% 21,375 20,475 -29.91%
NIFTY
24-10-2019
OPTIDX
PE
0.30 9400.00 -60.00% 375 300 -60.00%
NIFTY
24-10-2019
OPTIDX
CE
0.20 13000.00 -60.00% 17,625 12,150 -60.00%
NIFTY
24-10-2019
OPTIDX
CE
6.50 12000.00 71.05% 10,18,200 6,52,500 71.05%
NIFTY
24-10-2019
OPTIDX
PE
350.00 12000.00 -15.73% 4,350 3,300 -15.73%
NIFTY
24-10-2019
OPTIDX
CE
3.30 12100.00 65.00% 3,04,200 2,10,525 65.00%
NIFTY
24-10-2019
OPTIDX
PE
15.75 11400.00 -41.34% 11,40,380 95,560 -41.34%
NIFTY
24-10-2019
OPTIDX
PE
1.20 10450.00 -62.50% 2,850 2,775 -62.50%
NIFTY
24-10-2019
OPTIDX
PE
2.75 10900.00 -34.52% 3,07,875 71,850 -34.52%
NIFTY
24-10-2019
OPTIDX
CE
20.30 11850.00 78.07% 2,69,400 1,33,950 78.07%
NIFTY
24-10-2019
OPTIDX
PE
2.80 10950.00 -32.53% 22,125 5,100 -32.53%
NIFTY
24-10-2019
OPTIDX
CE
8.70 11950.00 65.71% 1,85,625 1,57,650 65.71%
NIFTY
24-10-2019
OPTIDX
PE
2.60 10800.00 -30.67% 4,93,800 1,20,825 -30.67%
NIFTY
24-10-2019
OPTIDX
CE
1.95 12200.00 50.00% 2,89,725 1,86,975 50.00%
NIFTY
24-10-2019
OPTIDX
PE
3.20 11050.00 -36.63% 37,575 12,825 -36.63%
NIFTY
24-10-2019
OPTIDX
PE
58.80 11600.00 -36.02% 15,59,480 10,26,830 -36.02%
NIFTY
24-10-2019
OPTIDX
PE
0.85 10300.00 -34.62% 16,500 11,700 -34.62%
NIFTY
24-10-2019
OPTIDX
PE
41.95 11550.00 -38.94% 4,80,300 2,02,200 -38.94%
NIFTY
24-10-2019
OPTIDX
CE
30.90 11800.00 75.07% 10,79,620 6,34,270 75.07%
NIFTY
24-10-2019
OPTIDX
PE
172.90 11800.00 -25.44% 1,81,950 1,47,750 -25.44%
NIFTY
24-10-2019
OPTIDX
CE
63.85 11700.00 59.82% 13,30,420 5,16,145 59.82%
NIFTY
24-10-2019
OPTIDX
PE
106.00 11700.00 -31.39% 3,06,675 2,43,525 -31.39%
NIFTY
24-10-2019
OPTIDX
PE
0.10 9650.00 -80.00% 225 150 -80.00%
NIFTY
24-10-2019
OPTIDX
PE
6.20 11250.00 -42.59% 2,62,950 79,725 -42.59%
NIFTY
24-10-2019
OPTIDX
CE
0.45 12600.00 -30.77% 1,575 1,425 -30.77%
NIFTY
24-10-2019
OPTIDX
CE
937.05 10700.00 5.86% 32,625 150 5.86%
NIFTY
24-10-2019
OPTIDX
PE
2.40 10700.00 -23.81% 10,94,180 2,47,505 -23.81%
NIFTY
24-10-2019
OPTIDX
CE
0.80 12500.00 -20.00% 6,74,025 3,14,325 -20.00%
ULTRACEMCO
31-10-2019
FUTSTK
4290.40 - 0.43% 25,88,000 65,000 0.43%
AUROPHARMA
31-10-2019
FUTSTK
479.50 - 2.38% 1,85,57,000 78,000 2.38%
HEXAWARE
31-10-2019
FUTSTK
378.00 - 2.37% 17,04,000 3,000 2.37%
ONGC
31-10-2019
FUTSTK
142.55 - 0.46% 6,24,41,200 26,81,200 0.46%
BHARATFORG
31-10-2019
FUTSTK
446.10 - -2.04% 77,23,200 2,89,200 -2.04%
M&MFIN
31-10-2019
FUTSTK
319.80 - 0.76% 1,38,98,800 5,58,800 0.76%
INDUSINDBK
31-10-2019
FUTSTK
1339.95 - -0.06% 1,36,34,400 3,40,400 -0.06%
SBIN
31-10-2019
FUTSTK
269.40 - 1.45% 10,79,49,000 12,36,000 1.45%
IGL
31-10-2019
FUTSTK
379.00 - 1.72% 37,31,750 27,500 1.72%
GAIL
31-10-2019
FUTSTK
129.90 - 0.66% 4,77,12,600 15,30,800 0.66%
ADANIPORTS
31-10-2019
FUTSTK
422.75 - 2.98% 1,21,97,500 4,55,000 2.98%
OIL
31-10-2019
FUTSTK
171.60 - 4.44% 1,08,12,200 9,00,720 4.44%
BEL
31-10-2019
FUTSTK
116.90 - 2.86% 2,59,44,000 28,56,000 2.86%
SUNTV
31-10-2019
FUTSTK
517.50 - 3.11% 31,34,000 1,88,000 3.11%
ASIANPAINT
31-10-2019
FUTSTK
1810.60 - 0.13% 83,91,600 1,24,200 0.13%
MFSL
31-10-2019
FUTSTK
411.95 - 1.19% 25,28,400 13,200 1.19%
CUMMINSIND
31-10-2019
FUTSTK
585.65 - 2.25% 16,17,700 30,800 2.25%
HDFC
31-10-2019
FUTSTK
2095.45 - 0.25% 3,55,14,000 70,000 0.25%
MARUTI
31-10-2019
FUTSTK
7350.50 - 2.79% 27,55,720 1,82,320 2.79%
INDIGO
31-10-2019
FUTSTK
1726.00 - -0.93% 37,06,200 3,06,000 -0.93%
PIDILITIND
31-10-2019
FUTSTK
1354.70 - -0.63% 37,34,000 1,90,500 -0.63%
HINDPETRO
31-10-2019
FUTSTK
314.40 - -0.24% 2,32,86,900 12,49,500 -0.24%
EICHERMOT
31-10-2019
FUTSTK
20307.20 - -1.35% 3,30,775 19,725 -1.35%
ICICIBANK
31-10-2019
FUTSTK
438.35 - -0.78% 7,57,99,600 17,27,000 -0.78%
CADILAHC
31-10-2019
FUTSTK
242.00 - 1.42% 86,94,400 17,600 1.42%
PEL
31-10-2019
FUTSTK
1526.15 - 5.40% 65,88,730 2,37,070 5.40%
ESCORTS
31-10-2019
FUTSTK
651.00 - 0.36% 57,90,400 1,13,300 0.36%