F&O Top Gainers in Open Interest

16 Jul, 2019, 11:40 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 25-07-2019	OPTSTK CE	65.00	4650.00	1.40%	17,000	1,600	1.40%
ULTRACEMCO 25-07-2019	OPTSTK PE	97.25	4650.00	0.00%	4,400	1,000	0.00%
ULTRACEMCO 25-07-2019	OPTSTK CE	31.15	4750.00	0.00%	9,800	1,200	0.00%
ULTRACEMCO 25-07-2019	OPTSTK PE	26.65	4450.00	-3.44%	4,400	400	-3.44%
ULTRACEMCO 25-07-2019	OPTSTK PE	36.25	4500.00	-7.05%	22,800	1,400	-7.05%
ULTRACEMCO 25-07-2019	OPTSTK PE	71.30	4600.00	-2.99%	20,200	400	-2.99%
ULTRACEMCO 25-07-2019	OPTSTK PE	51.95	4550.00	-0.95%	7,600	1,200	-0.95%
ULTRACEMCO 25-07-2019	OPTSTK CE	9.95	4900.00	15.70%	30,600	2,000	15.70%
ULTRACEMCO 25-07-2019	OPTSTK CE	18.85	4800.00	-1.57%	62,800	3,400	-1.57%
ULTRACEMCO 25-07-2019	OPTSTK CE	47.00	4700.00	3.64%	57,800	3,400	3.64%
BIOCON 25-07-2019	OPTSTK CE	4.10	260.00	1.23%	5,58,000	39,600	1.23%
BIOCON 25-07-2019	OPTSTK PE	5.25	260.00	0.00%	27,000	1,800	0.00%
BIOCON 25-07-2019	OPTSTK PE	1.80	250.00	0.00%	1,69,200	21,600	0.00%
BIOCON 25-07-2019	OPTSTK PE	3.00	255.00	0.00%	43,200	21,600	0.00%
BIOCON 25-07-2019	OPTSTK CE	2.10	265.00	2.44%	6,17,400	10,800	2.44%
SAIL 25-07-2019	OPTSTK PE	1.00	47.00	0.00%	11,40,000	1,20,000	0.00%
SAIL 25-07-2019	OPTSTK CE	0.55	49.00	-8.33%	19,08,000	3,84,000	-8.33%
SAIL 25-07-2019	OPTSTK CE	0.10	55.00	0.00%	45,36,000	12,000	0.00%
SAIL 25-07-2019	OPTSTK CE	0.85	48.00	-5.56%	28,20,000	2,40,000	-5.56%
SAIL 25-07-2019	OPTSTK CE	0.10	54.00	0.00%	14,28,000	12,000	0.00%
SAIL 25-07-2019	OPTSTK PE	0.40	45.00	0.00%	21,84,000	60,000	0.00%
SAIL 25-07-2019	OPTSTK CE	0.40	50.00	0.00%	71,64,000	60,000	0.00%
CANBK 25-07-2019	OPTSTK CE	12.00	270.00	-0.41%	1,60,000	10,000	-0.41%
CANBK 25-07-2019	OPTSTK PE	4.95	270.00	1.02%	2,96,000	12,000	1.02%
CANBK 25-07-2019	OPTSTK PE	2.70	260.00	1.89%	2,64,000	78,000	1.89%
CANBK 25-07-2019	OPTSTK PE	1.00	250.00	-16.67%	2,64,000	32,000	-16.67%
CANBK 25-07-2019	OPTSTK CE	9.25	275.00	0.54%	1,70,000	48,000	0.54%
CANBK 25-07-2019	OPTSTK PE	6.80	275.00	0.74%	1,12,000	40,000	0.74%
CANBK 25-07-2019	OPTSTK PE	0.65	240.00	0.00%	52,000	14,000	0.00%
CANBK 25-07-2019	OPTSTK CE	4.60	285.00	-3.16%	2,42,000	8,000	-3.16%
CANBK 25-07-2019	OPTSTK CE	0.85	305.00	-10.53%	90,000	4,000	-10.53%
AUROPHARMA 25-07-2019	OPTSTK CE	0.80	660.00	0.00%	2,46,000	8,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK PE	2.55	540.00	4.08%	99,000	24,000	4.08%
AUROPHARMA 25-07-2019	OPTSTK CE	1.50	640.00	0.00%	3,58,000	24,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK CE	20.85	570.00	-0.24%	44,000	10,000	-0.24%
AUROPHARMA 25-07-2019	OPTSTK PE	7.70	570.00	-4.94%	1,80,000	35,000	-4.94%
AUROPHARMA 25-07-2019	OPTSTK PE	1.60	520.00	0.00%	17,000	2,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK CE	10.10	590.00	2.02%	3,04,000	1,13,000	2.02%
AUROPHARMA 25-07-2019	OPTSTK CE	15.00	580.00	1.69%	1,43,000	13,000	1.69%
AUROPHARMA 25-07-2019	OPTSTK PE	1.65	530.00	0.00%	18,000	1,000	0.00%
AUROPHARMA 25-07-2019	OPTSTK CE	6.90	600.00	2.22%	6,34,000	7,000	2.22%
AUROPHARMA 25-07-2019	OPTSTK CE	0.70	700.00	16.67%	3,00,000	17,000	16.67%
DIVISLAB 25-07-2019	OPTSTK PE	10.00	1600.00	1.01%	39,200	6,400	1.01%
DIVISLAB 25-07-2019	OPTSTK CE	22.00	1660.00	5.01%	69,200	17,600	5.01%
DIVISLAB 25-07-2019	OPTSTK PE	14.60	1620.00	4.66%	8,800	6,000	4.66%
DIVISLAB 25-07-2019	OPTSTK CE	8.00	1700.00	8.84%	55,200	3,600	8.84%
DIVISLAB 25-07-2019	OPTSTK PE	4.30	1560.00	0.00%	9,600	1,200	0.00%
DIVISLAB 25-07-2019	OPTSTK PE	6.00	1540.00	0.00%	8,800	1,600	0.00%
DIVISLAB 25-07-2019	OPTSTK PE	20.00	1640.00	-3.15%	4,800	1,200	-3.15%
DIVISLAB 25-07-2019	OPTSTK CE	14.00	1680.00	8.95%	22,400	2,400	8.95%
HEXAWARE 25-07-2019	OPTSTK CE	6.00	370.00	1.69%	34,500	7,500	1.69%
HEXAWARE 25-07-2019	OPTSTK PE	2.05	325.00	0.00%	37,500	6,000	0.00%
HEXAWARE 25-07-2019	OPTSTK CE	3.00	380.00	5.26%	52,500	1,500	5.26%
HEXAWARE 25-07-2019	OPTSTK PE	8.80	360.00	0.00%	16,500	1,500	0.00%
ONGC 25-07-2019	OPTSTK CE	0.45	162.50	-10.00%	3,78,750	7,500	-10.00%
ONGC 25-07-2019	OPTSTK CE	0.75	160.00	0.00%	15,07,500	2,10,000	0.00%
ONGC 25-07-2019	OPTSTK CE	2.50	152.50	-1.96%	3,75,000	18,750	-1.96%
ONGC 25-07-2019	OPTSTK PE	3.25	152.50	0.00%	2,21,250	15,000	0.00%
ONGC 25-07-2019	OPTSTK PE	2.10	150.00	0.00%	3,93,750	41,250	0.00%
BHARATFORG 25-07-2019	OPTSTK PE	6.40	460.00	7.56%	64,800	12,000	7.56%
BHARATFORG 25-07-2019	OPTSTK CE	7.05	470.00	-7.24%	1,21,200	3,600	-7.24%
BHARATFORG 25-07-2019	OPTSTK CE	1.85	490.00	-2.63%	1,06,800	3,600	-2.63%
BHARATFORG 25-07-2019	OPTSTK PE	1.35	430.00	0.00%	51,600	2,400	0.00%
BHARATFORG 25-07-2019	OPTSTK PE	2.00	440.00	0.00%	79,200	9,600	0.00%
BHARATFORG 25-07-2019	OPTSTK PE	0.65	420.00	0.00%	39,600	1,200	0.00%
BHARATFORG 25-07-2019	OPTSTK CE	3.70	480.00	-6.33%	1,52,400	14,400	-6.33%
HCLTECH 25-07-2019	OPTSTK PE	7.50	1000.00	7.91%	1,23,900	21,000	7.91%
HCLTECH 25-07-2019	OPTSTK CE	8.75	1040.00	-0.57%	1,61,700	9,100	-0.57%
HCLTECH 25-07-2019	OPTSTK CE	2.65	1080.00	6.00%	1,57,500	12,600	6.00%
HCLTECH 25-07-2019	OPTSTK CE	4.50	1060.00	1.12%	1,51,900	4,200	1.12%
HCLTECH 25-07-2019	OPTSTK CE	16.80	1020.00	-1.47%	1,07,100	28,700	-1.47%
M&MFIN 25-07-2019	OPTSTK CE	3.55	410.00	33.96%	96,250	5,000	33.96%
M&MFIN 25-07-2019	OPTSTK PE	11.20	390.00	-8.20%	36,250	2,500	-8.20%
M&MFIN 25-07-2019	OPTSTK PE	7.50	380.00	7.91%	78,750	12,500	7.91%
M&MFIN 25-07-2019	OPTSTK CE	5.05	400.00	3.06%	3,08,750	35,000	3.06%
INDUSINDBK 25-07-2019	OPTSTK CE	29.80	1480.00	4.75%	1,91,200	64,400	4.75%
INDUSINDBK 25-07-2019	OPTSTK PE	28.00	1480.00	-4.76%	1,36,000	4,400	-4.76%
INDUSINDBK 25-07-2019	OPTSTK PE	4.30	1380.00	-2.27%	88,000	6,400	-2.27%
INDUSINDBK 25-07-2019	OPTSTK CE	53.00	1440.00	0.00%	28,800	400	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	39.50	1460.00	2.20%	70,800	18,000	2.20%
INDUSINDBK 25-07-2019	OPTSTK PE	78.00	1550.00	0.00%	55,600	800	0.00%
INDUSINDBK 25-07-2019	OPTSTK CE	20.90	1500.00	5.29%	5,81,200	1,12,800	5.29%
INDUSINDBK 25-07-2019	OPTSTK PE	8.20	1420.00	-12.30%	1,63,600	36,400	-12.30%
INDUSINDBK 25-07-2019	OPTSTK PE	6.20	1400.00	-10.14%	3,55,600	1,200	-10.14%
INDUSINDBK 25-07-2019	OPTSTK CE	46.50	1450.00	1.97%	15,600	400	1.97%
INDUSINDBK 25-07-2019	OPTSTK CE	14.00	1520.00	6.06%	4,19,600	17,600	6.06%
SBIN 25-07-2019	OPTSTK PE	0.35	335.00	-12.50%	10,50,000	2,13,000	-12.50%
SBIN 25-07-2019	OPTSTK PE	5.70	365.00	0.00%	6,87,000	2,49,000	0.00%
SBIN 25-07-2019	OPTSTK PE	0.35	330.00	16.67%	18,99,000	42,000	16.67%
SBIN 25-07-2019	OPTSTK CE	0.55	385.00	0.00%	8,55,000	87,000	0.00%
SBIN 25-07-2019	OPTSTK PE	0.60	340.00	0.00%	23,91,000	96,000	0.00%
SBIN 25-07-2019	OPTSTK PE	3.65	360.00	0.00%	33,12,000	10,35,000	0.00%
SBIN 25-07-2019	OPTSTK CE	14.90	350.00	-2.30%	5,97,000	9,000	-2.30%
SBIN 25-07-2019	OPTSTK PE	1.35	350.00	-6.90%	36,30,000	6,60,000	-6.90%
SBIN 25-07-2019	OPTSTK PE	2.30	355.00	2.22%	19,86,000	3,48,000	2.22%
SUNPHARMA 25-07-2019	OPTSTK PE	2.40	410.00	-4.00%	5,74,200	1,79,300	-4.00%
SUNPHARMA 25-07-2019	OPTSTK PE	7.25	430.00	-3.97%	3,59,700	2,73,900	-3.97%
SUNPHARMA 25-07-2019	OPTSTK CE	1.65	460.00	10.00%	4,24,600	1,06,700	10.00%
SUNPHARMA 25-07-2019	OPTSTK CE	0.80	470.00	-5.88%	78,100	34,100	-5.88%
SUNPHARMA 25-07-2019	OPTSTK CE	0.05	590.00	-50.00%	14,300	3,300	-50.00%
SUNPHARMA 25-07-2019	OPTSTK PE	1.05	390.00	0.00%	6,72,100	20,900	0.00%
SUNPHARMA 25-07-2019	OPTSTK PE	1.65	400.00	0.00%	10,62,600	3,65,200	0.00%
SUNPHARMA 25-07-2019	OPTSTK PE	4.05	420.00	-5.81%	10,08,700	6,76,500	-5.81%
SUNPHARMA 25-07-2019	OPTSTK CE	0.55	480.00	-8.33%	48,400	2,200	-8.33%
GRASIM 25-07-2019	OPTSTK PE	11.25	930.00	-5.86%	38,250	12,750	-5.86%
GRASIM 25-07-2019	OPTSTK PE	7.50	920.00	-16.20%	49,500	8,250	-16.20%
GRASIM 25-07-2019	OPTSTK PE	3.85	900.00	-11.49%	1,14,000	3,000	-11.49%
GRASIM 25-07-2019	OPTSTK CE	11.60	940.00	4.50%	65,250	3,000	4.50%
GRASIM 25-07-2019	OPTSTK PE	15.65	940.00	-3.10%	30,000	12,000	-3.10%
GRASIM 25-07-2019	OPTSTK CE	4.90	960.00	4.26%	52,500	7,500	4.26%
GRASIM 25-07-2019	OPTSTK PE	25.50	960.00	0.00%	3,750	2,250	0.00%
GRASIM 25-07-2019	OPTSTK PE	5.70	910.00	-6.56%	30,750	3,000	-6.56%
GRASIM 25-07-2019	OPTSTK PE	23.45	950.00	0.00%	9,000	5,250	0.00%
IGL 25-07-2019	OPTSTK PE	3.40	315.00	-9.33%	44,000	22,000	-9.33%
IGL 25-07-2019	OPTSTK PE	2.25	310.00	2.27%	1,12,750	16,500	2.27%
IGL 25-07-2019	OPTSTK PE	1.55	305.00	0.00%	90,750	38,500	0.00%
IGL 25-07-2019	OPTSTK CE	14.35	300.00	0.00%	41,250	2,750	0.00%
GAIL 25-07-2019	OPTSTK PE	0.25	135.00	0.00%	80,010	21,336	0.00%
GAIL 25-07-2019	OPTSTK PE	0.60	140.00	-7.69%	8,74,776	1,28,016	-7.69%
GAIL 25-07-2019	OPTSTK PE	0.95	142.50	0.00%	3,14,706	1,01,346	0.00%
GAIL 25-07-2019	OPTSTK CE	0.95	152.50	-13.64%	4,96,062	48,006	-13.64%
GAIL 25-07-2019	OPTSTK PE	0.65	120.00	0.00%	2,50,698	5,334	0.00%
BSOFT 25-07-2019	OPTSTK PE	0.65	70.00	0.00%	1,27,500	5,100	0.00%
BSOFT 25-07-2019	OPTSTK CE	1.50	80.00	0.00%	1,12,200	25,500	0.00%
BSOFT 25-07-2019	OPTSTK CE	3.50	75.00	0.00%	71,400	10,200	0.00%
BSOFT 25-07-2019	OPTSTK CE	1.30	77.50	0.00%	10,200	5,100	0.00%
ADANIPORTS 25-07-2019	OPTSTK CE	0.50	450.00	0.00%	3,75,000	5,000	0.00%
ADANIPORTS 25-07-2019	OPTSTK CE	13.90	410.00	11.65%	5,45,000	30,000	11.65%
ADANIPORTS 25-07-2019	OPTSTK PE	3.00	410.00	-9.09%	4,85,000	2,07,500	-9.09%
ADANIPORTS 25-07-2019	OPTSTK CE	2.85	430.00	7.55%	7,72,500	30,000	7.55%
ADANIPORTS 25-07-2019	OPTSTK PE	0.30	370.00	0.00%	80,000	2,500	0.00%
ADANIPORTS 25-07-2019	OPTSTK CE	23.15	400.00	11.03%	1,17,500	5,000	11.03%
ADANIPORTS 25-07-2019	OPTSTK PE	1.65	400.00	0.00%	4,72,500	37,500	0.00%
ADANIPORTS 25-07-2019	OPTSTK CE	1.05	440.00	5.00%	3,30,000	45,000	5.00%
ADANIPORTS 25-07-2019	OPTSTK PE	6.00	420.00	-4.00%	1,30,000	50,000	-4.00%
BEL 25-07-2019	OPTSTK CE	0.40	112.50	0.00%	3,54,000	24,000	0.00%
BEL 25-07-2019	OPTSTK CE	0.05	130.00	0.00%	2,88,000	6,000	0.00%
BEL 25-07-2019	OPTSTK CE	1.90	105.00	2.70%	6,42,000	1,08,000	2.70%
BEL 25-07-2019	OPTSTK PE	0.80	97.50	0.00%	1,08,000	6,000	0.00%
BEL 25-07-2019	OPTSTK PE	2.40	102.50	0.00%	1,62,000	24,000	0.00%
SUNTV 25-07-2019	OPTSTK PE	2.80	450.00	1.82%	88,000	4,000	1.82%
SUNTV 25-07-2019	OPTSTK PE	1.00	430.00	0.00%	19,000	1,000	0.00%
SUNTV 25-07-2019	OPTSTK PE	4.10	460.00	1.23%	83,000	7,000	1.23%
SUNTV 25-07-2019	OPTSTK PE	6.35	470.00	1.60%	37,000	2,000	1.60%
SUNTV 25-07-2019	OPTSTK CE	1.05	530.00	0.00%	77,000	19,000	0.00%
SUNTV 25-07-2019	OPTSTK PE	10.10	480.00	0.00%	1,75,000	7,000	0.00%
SUNTV 25-07-2019	OPTSTK CE	0.35	600.00	16.67%	44,000	1,000	16.67%
ASIANPAINT 25-07-2019	OPTSTK PE	24.45	1380.00	0.00%	19,200	1,800	0.00%
ASIANPAINT 25-07-2019	OPTSTK CE	2.80	1440.00	0.00%	44,400	3,000	0.00%
ASIANPAINT 25-07-2019	OPTSTK PE	9.00	1340.00	-3.74%	76,800	6,000	-3.74%
ASIANPAINT 25-07-2019	OPTSTK PE	15.15	1360.00	-4.42%	45,000	14,400	-4.42%
ASIANPAINT 25-07-2019	OPTSTK CE	10.50	1400.00	-5.41%	2,69,400	20,400	-5.41%
RAYMOND 25-07-2019	OPTSTK CE	4.85	740.00	-7.62%	47,200	6,400	-7.62%
RAYMOND 25-07-2019	OPTSTK CE	11.75	720.00	6.82%	84,800	11,200	6.82%
RAYMOND 25-07-2019	OPTSTK PE	3.10	660.00	-4.62%	31,200	6,400	-4.62%
RAYMOND 25-07-2019	OPTSTK CE	33.30	680.00	0.00%	1,600	800	0.00%
RAYMOND 25-07-2019	OPTSTK PE	6.30	680.00	-2.33%	47,200	22,400	-2.33%
RAYMOND 25-07-2019	OPTSTK CE	18.45	700.00	-7.29%	17,600	5,600	-7.29%
RAYMOND 25-07-2019	OPTSTK PE	13.00	700.00	-2.26%	42,400	8,800	-2.26%
RAYMOND 25-07-2019	OPTSTK CE	2.30	760.00	0.00%	52,800	800	0.00%
MFSL 25-07-2019	OPTSTK CE	12.25	420.00	-1.21%	49,200	4,800	-1.21%
NATIONALUM 25-07-2019	OPTSTK CE	1.00	47.00	-4.76%	4,50,000	10,000	-4.76%
NATIONALUM 25-07-2019	OPTSTK PE	0.90	47.00	0.00%	4,70,000	40,000	0.00%
NATIONALUM 25-07-2019	OPTSTK CE	0.15	51.00	0.00%	5,70,000	10,000	0.00%
NATIONALUM 25-07-2019	OPTSTK CE	0.15	52.00	0.00%	11,70,000	10,000	0.00%
NATIONALUM 25-07-2019	OPTSTK CE	0.55	48.00	0.00%	4,50,000	40,000	0.00%
NATIONALUM 25-07-2019	OPTSTK PE	1.50	48.00	0.00%	3,60,000	10,000	0.00%
NATIONALUM 25-07-2019	OPTSTK PE	0.30	45.00	0.00%	7,30,000	1,20,000	0.00%
NATIONALUM 25-07-2019	OPTSTK CE	0.20	50.00	-20.00%	19,60,000	10,000	-20.00%
HINDZINC 25-07-2019	OPTSTK PE	2.65	225.00	0.00%	60,800	6,400	0.00%
HINDZINC 25-07-2019	OPTSTK PE	0.60	215.00	0.00%	73,600	6,400	0.00%
HINDZINC 25-07-2019	OPTSTK PE	1.65	220.00	0.00%	70,400	16,000	0.00%
HINDZINC 25-07-2019	OPTSTK CE	2.55	235.00	0.00%	80,000	16,000	0.00%
CUMMINSIND 25-07-2019	OPTSTK PE	8.25	720.00	10.74%	24,500	4,200	10.74%
CUMMINSIND 25-07-2019	OPTSTK PE	4.00	700.00	-12.09%	18,200	13,300	-12.09%
AMARAJABAT 25-07-2019	OPTSTK PE	1.60	580.00	-3.03%	11,200	6,300	-3.03%
AMARAJABAT 25-07-2019	OPTSTK CE	17.70	640.00	6.95%	37,100	2,100	6.95%
AMARAJABAT 25-07-2019	OPTSTK PE	16.20	640.00	3.51%	18,900	3,500	3.51%
AMARAJABAT 25-07-2019	OPTSTK CE	22.80	630.00	1.79%	18,900	2,800	1.79%
AMARAJABAT 25-07-2019	OPTSTK PE	11.70	630.00	-2.09%	19,600	10,500	-2.09%
AMARAJABAT 25-07-2019	OPTSTK PE	8.00	620.00	-5.33%	48,300	12,600	-5.33%
AMARAJABAT 25-07-2019	OPTSTK CE	11.95	650.00	0.00%	66,500	3,500	0.00%
AMARAJABAT 25-07-2019	OPTSTK PE	4.90	600.00	12.64%	42,000	11,200	12.64%
HDFC 25-07-2019	OPTSTK CE	15.00	2280.00	-2.60%	1,92,000	2,000	-2.60%
HDFC 25-07-2019	OPTSTK PE	33.65	2280.00	-2.32%	65,000	1,500	-2.32%
HDFC 25-07-2019	OPTSTK PE	1.50	2060.00	-9.09%	1,55,000	32,500	-9.09%
HDFC 25-07-2019	OPTSTK PE	15.00	2240.00	2.39%	1,14,000	6,500	2.39%
HDFC 25-07-2019	OPTSTK CE	9.35	2300.00	1.63%	3,25,000	16,500	1.63%
HDFC 25-07-2019	OPTSTK CE	1.75	2360.00	-2.78%	37,000	1,500	-2.78%
HDFC 25-07-2019	OPTSTK PE	6.00	2200.00	-2.44%	3,03,000	28,500	-2.44%
HDFC 25-07-2019	OPTSTK CE	1.25	2400.00	13.64%	1,24,000	4,000	13.64%
HDFC 25-07-2019	OPTSTK PE	23.00	2260.00	0.66%	65,500	12,500	0.66%
HDFC 25-07-2019	OPTSTK CE	1.25	2440.00	0.00%	34,000	2,000	0.00%
MARUTI 25-07-2019	OPTSTK PE	116.85	6200.00	0.73%	32,475	4,575	0.73%
MARUTI 25-07-2019	OPTSTK CE	22.50	6400.00	2.27%	88,650	2,925	2.27%
MARUTI 25-07-2019	OPTSTK CE	7.00	6700.00	0.72%	86,400	2,700	0.72%
MARUTI 25-07-2019	OPTSTK CE	188.60	6000.00	-1.44%	81,975	900	-1.44%
MARUTI 25-07-2019	OPTSTK PE	42.95	6000.00	3.37%	1,23,225	10,725	3.37%
MARUTI 25-07-2019	OPTSTK CE	2.50	7300.00	0.00%	7,575	75	0.00%
MARUTI 25-07-2019	OPTSTK PE	71.00	6100.00	0.42%	30,825	16,350	0.42%
MARUTI 25-07-2019	OPTSTK CE	2.70	7200.00	0.00%	30,150	375	0.00%
MARUTI 25-07-2019	OPTSTK CE	373.00	5800.00	0.00%	3,075	75	0.00%
MARUTI 25-07-2019	OPTSTK PE	15.40	5800.00	-0.96%	60,975	750	-0.96%
MARUTI 25-07-2019	OPTSTK CE	5.85	6800.00	14.71%	63,975	450	14.71%
INDIGO 25-07-2019	OPTSTK PE	22.10	1380.00	-3.49%	54,000	23,400	-3.49%
INDIGO 25-07-2019	OPTSTK PE	12.95	1320.00	0.78%	58,800	1,200	0.78%
INDIGO 25-07-2019	OPTSTK CE	31.50	1460.00	-1.56%	96,600	12,600	-1.56%
INDIGO 25-07-2019	OPTSTK PE	18.90	1360.00	0.00%	60,600	10,800	0.00%
INDIGO 25-07-2019	OPTSTK CE	0.60	1720.00	-25.00%	19,200	4,800	-25.00%
INDIGO 25-07-2019	OPTSTK CE	9.50	1540.00	-8.65%	84,600	24,000	-8.65%
INDIGO 25-07-2019	OPTSTK CE	35.50	1450.00	-1.53%	1,26,600	19,800	-1.53%
INDIGO 25-07-2019	OPTSTK CE	25.00	1480.00	2.88%	70,200	4,200	2.88%
INDIGO 25-07-2019	OPTSTK CE	2.45	1660.00	-14.04%	48,000	1,200	-14.04%
INDIGO 25-07-2019	OPTSTK CE	40.20	1440.00	-1.71%	1,07,400	15,000	-1.71%
INDIGO 25-07-2019	OPTSTK PE	46.40	1440.00	7.04%	15,600	11,400	7.04%
INDIGO 25-07-2019	OPTSTK PE	17.20	1350.00	0.00%	1,14,600	7,200	0.00%
INDIGO 25-07-2019	OPTSTK CE	5.30	1580.00	-7.02%	78,000	600	-7.02%
INDIGO 25-07-2019	OPTSTK CE	1.00	1760.00	0.00%	5,400	600	0.00%
INDIGO 25-07-2019	OPTSTK PE	10.70	1300.00	-0.47%	4,84,200	10,800	-0.47%
INDIGO 25-07-2019	OPTSTK PE	35.05	1420.00	0.86%	27,600	22,800	0.86%
INDIGO 25-07-2019	OPTSTK PE	27.90	1400.00	-1.06%	1,84,200	1,11,600	-1.06%
MOTHERSUMI 25-07-2019	OPTSTK CE	0.70	125.00	-6.67%	7,02,900	33,000	-6.67%
MOTHERSUMI 25-07-2019	OPTSTK PE	0.75	110.00	0.00%	3,33,300	26,400	0.00%
MOTHERSUMI 25-07-2019	OPTSTK PE	1.95	115.00	8.33%	3,63,000	3,300	8.33%
MOTHERSUMI 25-07-2019	OPTSTK CE	1.80	120.00	2.86%	9,90,000	1,61,700	2.86%
MOTHERSUMI 25-07-2019	OPTSTK CE	2.75	117.50	0.00%	39,600	23,100	0.00%
MOTHERSUMI 25-07-2019	OPTSTK CE	1.20	122.50	9.09%	1,15,500	23,100	9.09%
MOTHERSUMI 25-07-2019	OPTSTK PE	5.05	122.50	0.00%	52,800	3,300	0.00%
PIDILITIND 25-07-2019	OPTSTK PE	3.05	1160.00	-14.08%	22,500	1,500	-14.08%
PIDILITIND 25-07-2019	OPTSTK PE	10.00	1200.00	-4.76%	15,000	1,500	-4.76%
PIDILITIND 25-07-2019	OPTSTK PE	15.60	1220.00	-14.05%	10,500	2,000	-14.05%
HINDPETRO 25-07-2019	OPTSTK CE	0.70	315.00	0.00%	46,200	14,700	0.00%
HINDPETRO 25-07-2019	OPTSTK PE	1.40	280.00	-3.45%	5,43,900	46,200	-3.45%
HINDPETRO 25-07-2019	OPTSTK CE	17.35	275.00	0.00%	4,200	2,100	0.00%
HINDPETRO 25-07-2019	OPTSTK PE	1.00	275.00	0.00%	1,57,500	35,700	0.00%
HINDPETRO 25-07-2019	OPTSTK CE	1.25	310.00	0.00%	2,81,400	8,400	0.00%
HINDPETRO 25-07-2019	OPTSTK CE	6.00	295.00	1.69%	3,38,100	6,300	1.69%
HINDPETRO 25-07-2019	OPTSTK PE	5.30	295.00	2.91%	77,700	46,200	2.91%
HINDPETRO 25-07-2019	OPTSTK PE	3.65	290.00	2.82%	2,96,100	50,400	2.82%
HINDPETRO 25-07-2019	OPTSTK CE	2.10	305.00	-6.67%	2,89,800	12,600	-6.67%
EICHERMOT 25-07-2019	OPTSTK PE	30.05	17500.00	0.00%	1,950	275	0.00%
EICHERMOT 25-07-2019	OPTSTK CE	689.30	18000.00	0.00%	150	75	0.00%
EICHERMOT 25-07-2019	OPTSTK PE	70.50	18000.00	7.47%	7,500	175	7.47%
EICHERMOT 25-07-2019	OPTSTK CE	555.00	18500.00	-4.97%	700	500	-4.97%
EICHERMOT 25-07-2019	OPTSTK PE	175.10	18500.00	4.79%	2,750	400	4.79%
EICHERMOT 25-07-2019	OPTSTK CE	350.00	18750.00	0.00%	100	25	0.00%
EICHERMOT 25-07-2019	OPTSTK PE	224.00	18750.00	0.00%	275	125	0.00%
EICHERMOT 25-07-2019	OPTSTK CE	192.60	19250.00	9.06%	1,100	50	9.06%
JINDALSTEL 25-07-2019	OPTSTK PE	0.85	135.00	6.25%	7,16,800	1,72,800	6.25%
JINDALSTEL 25-07-2019	OPTSTK CE	0.30	170.00	0.00%	4,89,600	9,600	0.00%
JINDALSTEL 25-07-2019	OPTSTK PE	6.65	150.00	0.00%	3,64,800	51,200	0.00%
JINDALSTEL 25-07-2019	OPTSTK PE	3.75	145.00	2.74%	2,75,200	1,02,400	2.74%
JINDALSTEL 25-07-2019	OPTSTK CE	0.15	175.00	0.00%	4,32,000	9,600	0.00%
ICICIBANK 25-07-2019	OPTSTK CE	16.25	410.00	2.52%	42,625	5,500	2.52%
ICICIBANK 25-07-2019	OPTSTK CE	12.10	415.00	-0.41%	13,750	2,750	-0.41%
ICICIBANK 25-07-2019	OPTSTK PE	2.40	415.00	0.00%	4,56,500	1,73,250	0.00%
ICICIBANK 25-07-2019	OPTSTK CE	2.65	435.00	1.92%	8,25,000	1,08,625	1.92%
ICICIBANK 25-07-2019	OPTSTK CE	1.70	440.00	0.00%	25,94,620	77,000	0.00%
ICICIBANK 25-07-2019	OPTSTK PE	6.15	425.00	0.82%	3,20,375	38,500	0.82%
ICICIBANK 25-07-2019	OPTSTK PE	4.00	420.00	1.27%	13,69,500	79,750	1.27%
CADILAHC 25-07-2019	OPTSTK PE	0.75	225.00	0.00%	38,400	3,200	0.00%
CADILAHC 25-07-2019	OPTSTK CE	3.75	245.00	-3.85%	2,03,200	19,200	-3.85%
CADILAHC 25-07-2019	OPTSTK PE	5.55	245.00	0.00%	8,000	3,200	0.00%
CADILAHC 25-07-2019	OPTSTK PE	1.30	230.00	4.00%	92,800	9,600	4.00%
CADILAHC 25-07-2019	OPTSTK CE	0.85	260.00	0.00%	1,04,000	4,800	0.00%
CADILAHC 25-07-2019	OPTSTK PE	2.20	235.00	-4.35%	46,400	14,400	-4.35%
CADILAHC 25-07-2019	OPTSTK CE	1.15	255.00	-8.00%	3,36,000	12,800	-8.00%
CADILAHC 25-07-2019	OPTSTK PE	3.85	240.00	-3.75%	96,000	8,000	-3.75%
PEL 25-07-2019	OPTSTK CE	14.50	2150.00	5.07%	61,306	11,174	5.07%
PEL 25-07-2019	OPTSTK CE	61.00	2000.00	5.99%	1,02,680	28,992	5.99%
PEL 25-07-2019	OPTSTK CE	24.50	2100.00	4.26%	1,80,596	15,402	4.26%
PEL 25-07-2019	OPTSTK PE	118.70	2100.00	0.00%	4,832	604	0.00%
PEL 25-07-2019	OPTSTK CE	93.25	1950.00	5.37%	12,986	906	5.37%
PEL 25-07-2019	OPTSTK PE	33.70	1950.00	-2.18%	40,468	2,114	-2.18%
PEL 25-07-2019	OPTSTK CE	125.00	1900.00	3.09%	10,570	3,624	3.09%
PEL 25-07-2019	OPTSTK CE	39.50	2050.00	6.61%	59,494	11,476	6.61%
PEL 25-07-2019	OPTSTK CE	5.20	2250.00	5.05%	23,556	1,812	5.05%
ESCORTS 25-07-2019	OPTSTK PE	10.35	540.00	1.97%	1,34,200	23,100	1.97%
ESCORTS 25-07-2019	OPTSTK PE	1.15	490.00	0.00%	36,300	1,100	0.00%
ESCORTS 25-07-2019	OPTSTK PE	6.75	530.00	-0.74%	88,000	8,800	-0.74%
ESCORTS 25-07-2019	OPTSTK PE	3.05	510.00	-3.17%	48,400	2,200	-3.17%
TORNTPHARM 25-07-2019	OPTSTK CE	34.50	1600.00	13.30%	35,500	20,500	13.30%
TORNTPHARM 25-07-2019	OPTSTK PE	3.20	1500.00	-4.48%	2,500	500	-4.48%
TORNTPHARM 25-07-2019	OPTSTK PE	5.20	1520.00	-2.80%	9,500	2,000	-2.80%
KAJARIACER 25-07-2019	OPTSTK CE	16.10	560.00	0.00%	13,000	1,300	0.00%
KAJARIACER 25-07-2019	OPTSTK PE	8.55	560.00	0.00%	15,600	1,300	0.00%
KAJARIACER 25-07-2019	OPTSTK CE	10.45	580.00	1.46%	55,900	6,500	1.46%
KAJARIACER 25-07-2019	OPTSTK CE	15.00	570.00	3.09%	16,900	2,600	3.09%
KAJARIACER 25-07-2019	OPTSTK PE	6.10	550.00	0.00%	9,100	1,300	0.00%
TVSMOTOR 25-07-2019	OPTSTK CE	2.90	450.00	-1.69%	1,88,100	4,400	-1.69%
TVSMOTOR 25-07-2019	OPTSTK PE	5.50	410.00	-2.65%	75,900	12,100	-2.65%
TVSMOTOR 25-07-2019	OPTSTK CE	8.05	430.00	0.63%	1,58,400	12,100	0.63%
TVSMOTOR 25-07-2019	OPTSTK PE	3.25	400.00	0.00%	1,80,400	2,200	0.00%
TVSMOTOR 25-07-2019	OPTSTK CE	5.05	440.00	4.12%	2,81,600	5,500	4.12%
TVSMOTOR 25-07-2019	OPTSTK CE	13.20	420.00	3.53%	39,600	3,300	3.53%
VEDL 25-07-2019	OPTSTK PE	2.00	162.50	0.00%	1,59,000	42,000	0.00%
VEDL 25-07-2019	OPTSTK CE	2.05	172.50	-2.38%	2,88,000	33,000	-2.38%
VEDL 25-07-2019	OPTSTK CE	0.35	185.00	-12.50%	7,95,000	33,000	-12.50%
VEDL 25-07-2019	OPTSTK PE	1.35	160.00	3.85%	10,38,000	48,000	3.85%
VEDL 25-07-2019	OPTSTK CE	2.95	170.00	0.00%	35,10,000	3,48,000	0.00%
VEDL 25-07-2019	OPTSTK PE	5.40	170.00	0.93%	4,41,000	15,000	0.93%
VEDL 25-07-2019	OPTSTK CE	0.70	180.00	-6.67%	20,73,000	54,000	-6.67%
VEDL 25-07-2019	OPTSTK CE	3.90	167.50	-1.27%	1,86,000	48,000	-1.27%
VEDL 25-07-2019	OPTSTK PE	3.95	167.50	0.00%	96,000	48,000	0.00%
VEDL 25-07-2019	OPTSTK CE	5.25	165.00	-0.94%	7,74,000	3,000	-0.94%
VEDL 25-07-2019	OPTSTK PE	2.90	165.00	1.75%	5,52,000	1,29,000	1.75%
VEDL 25-07-2019	OPTSTK CE	0.25	190.00	0.00%	11,22,000	1,11,000	0.00%
VEDL 25-07-2019	OPTSTK CE	1.45	175.00	3.57%	11,07,000	60,000	3.57%
VEDL 25-07-2019	OPTSTK PE	7.00	175.00	0.00%	1,59,000	6,000	0.00%
DLF 25-07-2019	OPTSTK CE	0.50	205.00	-9.09%	4,50,800	75,600	-9.09%
DLF 25-07-2019	OPTSTK PE	2.60	185.00	6.12%	8,87,600	1,65,200	6.12%
DLF 25-07-2019	OPTSTK CE	0.15	220.00	0.00%	3,08,000	11,200	0.00%
DLF 25-07-2019	OPTSTK PE	4.60	190.00	2.22%	8,84,800	5,32,000	2.22%
DLF 25-07-2019	OPTSTK CE	1.90	195.00	-5.00%	11,84,400	1,93,200	-5.00%
DLF 25-07-2019	OPTSTK PE	1.30	180.00	4.00%	13,13,200	2,21,200	4.00%
DLF 25-07-2019	OPTSTK CE	1.00	200.00	0.00%	18,95,600	2,800	0.00%
DLF 25-07-2019	OPTSTK CE	0.30	210.00	0.00%	6,80,400	16,800	0.00%
DLF 25-07-2019	OPTSTK PE	0.75	175.00	0.00%	7,47,600	2,26,800	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	1.35	192.50	0.00%	72,000	3,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	1.90	190.00	0.00%	3,81,000	48,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	0.85	195.00	0.00%	3,12,000	18,000	0.00%
APOLLOTYRE 25-07-2019	OPTSTK CE	0.60	200.00	9.09%	5,46,000	15,000	9.09%
APOLLOTYRE 25-07-2019	OPTSTK PE	1.20	177.50	0.00%	45,000	6,000	0.00%
PFC 25-07-2019	OPTSTK CE	1.50	130.00	0.00%	31,80,600	93,000	0.00%
PFC 25-07-2019	OPTSTK PE	5.10	130.00	-1.92%	15,43,800	5,20,800	-1.92%
PFC 25-07-2019	OPTSTK CE	0.20	140.00	-20.00%	20,83,200	24,800	-20.00%
PFC 25-07-2019	OPTSTK PE	0.15	110.00	0.00%	3,90,600	18,600	0.00%
PFC 25-07-2019	OPTSTK CE	0.85	132.50	0.00%	3,96,800	18,600	0.00%
PFC 25-07-2019	OPTSTK CE	2.50	127.50	6.38%	3,28,600	18,600	6.38%
PFC 25-07-2019	OPTSTK PE	3.40	127.50	-6.85%	10,35,400	6,75,800	-6.85%
IBULHSGFIN 25-07-2019	OPTSTK CE	17.00	660.00	-7.86%	6,58,400	57,600	-7.86%
IBULHSGFIN 25-07-2019	OPTSTK PE	2.45	540.00	-14.04%	1,30,400	11,200	-14.04%
IBULHSGFIN 25-07-2019	OPTSTK CE	26.40	640.00	-8.17%	3,51,200	84,800	-8.17%
IBULHSGFIN 25-07-2019	OPTSTK PE	21.20	640.00	1.68%	3,70,400	47,200	1.68%
IBULHSGFIN 25-07-2019	OPTSTK CE	39.70	620.00	-5.14%	3,17,600	88,800	-5.14%
IBULHSGFIN 25-07-2019	OPTSTK PE	14.80	620.00	2.07%	4,18,400	1,28,800	2.07%
IBULHSGFIN 25-07-2019	OPTSTK PE	0.90	460.00	-10.00%	91,200	1,600	-10.00%
IBULHSGFIN 25-07-2019	OPTSTK PE	1.95	520.00	-9.30%	1,49,600	20,000	-9.30%
IBULHSGFIN 25-07-2019	OPTSTK PE	2.50	560.00	-39.76%	1,78,400	14,400	-39.76%
IBULHSGFIN 25-07-2019	OPTSTK PE	7.05	580.00	1.44%	3,76,000	66,400	1.44%
IBULHSGFIN 25-07-2019	OPTSTK PE	1.75	500.00	-2.78%	3,16,000	13,600	-2.78%
IBULHSGFIN 25-07-2019	OPTSTK PE	1.30	480.00	-10.34%	72,800	7,200	-10.34%
IBULHSGFIN 25-07-2019	OPTSTK CE	58.95	600.00	-0.84%	68,000	4,000	-0.84%
IBULHSGFIN 25-07-2019	OPTSTK PE	10.90	600.00	4.31%	8,21,600	1,39,200	4.31%
TATAMOTORS 25-07-2019	OPTSTK CE	0.65	185.00	0.00%	10,20,000	3,75,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	1.20	160.00	-4.00%	34,17,000	20,58,000	-4.00%
TATAMOTORS 25-07-2019	OPTSTK PE	4.10	170.00	-1.20%	9,27,000	6,54,000	-1.20%
TATAMOTORS 25-07-2019	OPTSTK CE	1.20	180.00	-4.00%	46,86,000	15,03,000	-4.00%
TATAMOTORS 25-07-2019	OPTSTK CE	0.10	210.00	0.00%	5,43,000	9,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	0.50	150.00	0.00%	37,98,000	5,16,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	0.10	120.00	0.00%	1,89,000	6,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK PE	2.20	165.00	-2.22%	22,92,000	18,42,000	-2.22%
TATAMOTORS 25-07-2019	OPTSTK PE	0.65	155.00	-7.14%	19,14,000	3,57,000	-7.14%
TATAMOTORS 25-07-2019	OPTSTK CE	0.15	200.00	0.00%	21,21,000	1,14,000	0.00%
TATAMOTORS 25-07-2019	OPTSTK CE	2.20	175.00	0.00%	21,51,000	2,49,000	0.00%
JUSTDIAL 25-07-2019	OPTSTK CE	17.70	740.00	2.91%	82,600	49,000	2.91%
JUSTDIAL 25-07-2019	OPTSTK CE	4.75	800.00	-1.04%	4,83,000	37,800	-1.04%
JUSTDIAL 25-07-2019	OPTSTK PE	22.05	720.00	-6.57%	1,37,200	49,000	-6.57%
JUSTDIAL 25-07-2019	OPTSTK PE	6.70	660.00	-6.94%	1,20,400	49,000	-6.94%
JUSTDIAL 25-07-2019	OPTSTK CE	3.60	820.00	2.86%	2,17,000	2,800	2.86%
JUSTDIAL 25-07-2019	OPTSTK PE	99.45	820.00	0.00%	5,600	2,800	0.00%
JUSTDIAL 25-07-2019	OPTSTK PE	5.05	640.00	-12.93%	1,10,600	86,800	-12.93%
JUSTDIAL 25-07-2019	OPTSTK PE	4.00	620.00	0.00%	33,600	1,400	0.00%
JUSTDIAL 25-07-2019	OPTSTK PE	10.45	680.00	-3.69%	54,600	11,200	-3.69%
JUSTDIAL 25-07-2019	OPTSTK CE	6.70	780.00	-3.60%	3,29,000	81,200	-3.60%
JUSTDIAL 25-07-2019	OPTSTK PE	64.00	780.00	0.00%	2,92,600	4,200	0.00%
JUSTDIAL 25-07-2019	OPTSTK PE	2.50	600.00	0.00%	49,000	1,400	0.00%
JUSTDIAL 25-07-2019	OPTSTK CE	39.00	700.00	-1.02%	16,800	1,400	-1.02%
JUSTDIAL 25-07-2019	OPTSTK PE	15.00	700.00	-4.76%	1,79,200	23,800	-4.76%
JUSTDIAL 25-07-2019	OPTSTK CE	10.50	760.00	-2.33%	2,66,000	1,12,000	-2.33%
JUSTDIAL 25-07-2019	OPTSTK PE	45.80	760.00	0.00%	2,28,200	25,200	0.00%
HEROMOTOCO 25-07-2019	OPTSTK PE	75.00	2600.00	-3.60%	15,000	600	-3.60%
HEROMOTOCO 25-07-2019	OPTSTK PE	252.00	2800.00	0.00%	3,800	400	0.00%
HEROMOTOCO 25-07-2019	OPTSTK PE	43.80	2550.00	-0.34%	21,000	3,800	-0.34%
HEROMOTOCO 25-07-2019	OPTSTK CE	5.00	2700.00	-3.85%	1,48,200	5,200	-3.85%
HEROMOTOCO 25-07-2019	OPTSTK PE	22.10	2500.00	-6.36%	66,000	4,800	-6.36%
HEROMOTOCO 25-07-2019	OPTSTK CE	102.10	2450.00	0.00%	16,200	1,600	0.00%
HEROMOTOCO 25-07-2019	OPTSTK PE	11.65	2450.00	-6.05%	36,400	6,600	-6.05%
BAJFINANCE 25-07-2019	OPTSTK CE	433.90	3000.00	0.00%	8,500	250	0.00%
BAJFINANCE 25-07-2019	OPTSTK CE	18.50	3650.00	16.35%	76,250	2,000	16.35%
BAJFINANCE 25-07-2019	OPTSTK PE	75.60	3450.00	-4.49%	44,250	4,750	-4.49%
BAJFINANCE 25-07-2019	OPTSTK PE	556.90	4000.00	0.00%	3,500	500	0.00%
BAJFINANCE 25-07-2019	OPTSTK CE	186.00	3300.00	0.27%	12,000	250	0.27%
BAJFINANCE 25-07-2019	OPTSTK PE	57.00	3400.00	-1.98%	1,74,500	2,500	-1.98%
BAJFINANCE 25-07-2019	OPTSTK CE	38.10	3550.00	0.79%	77,000	5,500	0.79%
BAJFINANCE 25-07-2019	OPTSTK CE	4.25	3800.00	-1.16%	2,72,500	5,500	-1.16%
MCX 25-07-2019	OPTSTK CE	14.05	830.00	-4.42%	14,000	10,500	-4.42%
MCX 25-07-2019	OPTSTK PE	16.85	800.00	3.06%	65,100	50,400	3.06%
MCX 25-07-2019	OPTSTK PE	22.90	810.00	4.57%	11,900	10,500	4.57%
MCX 25-07-2019	OPTSTK CE	1.95	900.00	-4.88%	80,500	5,600	-4.88%
MCX 25-07-2019	OPTSTK CE	19.65	820.00	4.52%	16,800	4,900	4.52%
MCX 25-07-2019	OPTSTK PE	24.50	820.00	-3.16%	12,600	4,200	-3.16%
MCX 25-07-2019	OPTSTK CE	11.00	840.00	2.80%	42,700	25,200	2.80%
MCX 25-07-2019	OPTSTK CE	8.00	850.00	0.00%	18,900	11,200	0.00%
MCX 25-07-2019	OPTSTK CE	6.00	860.00	9.09%	44,100	700	9.09%
MCX 25-07-2019	OPTSTK PE	10.20	780.00	2.00%	15,400	11,900	2.00%
GLENMARK 25-07-2019	OPTSTK PE	8.45	450.00	1.20%	42,000	4,000	1.20%
GLENMARK 25-07-2019	OPTSTK PE	12.60	460.00	-0.40%	27,000	2,000	-0.40%
GLENMARK 25-07-2019	OPTSTK CE	0.35	520.00	0.00%	41,000	1,000	0.00%
SRTRANSFIN 25-07-2019	OPTSTK CE	15.00	1120.00	9.89%	40,800	6,600	9.89%
SRTRANSFIN 25-07-2019	OPTSTK PE	21.65	1080.00	-5.46%	13,200	4,200	-5.46%
SRTRANSFIN 25-07-2019	OPTSTK CE	8.50	1140.00	-3.95%	81,600	21,000	-3.95%
SRTRANSFIN 25-07-2019	OPTSTK PE	15.00	1060.00	0.00%	30,000	5,400	0.00%
LUPIN 25-07-2019	OPTSTK CE	2.90	810.00	0.00%	1,20,400	3,500	0.00%
LUPIN 25-07-2019	OPTSTK PE	3.90	750.00	-4.88%	42,700	700	-4.88%
LUPIN 25-07-2019	OPTSTK PE	8.75	770.00	-2.78%	34,300	21,000	-2.78%
LUPIN 25-07-2019	OPTSTK PE	5.80	760.00	0.00%	54,600	10,500	0.00%
LUPIN 25-07-2019	OPTSTK CE	7.50	790.00	-3.85%	1,21,800	15,400	-3.85%
IDFCFIRSTB 25-07-2019	OPTSTK PE	0.35	40.00	0.00%	12,84,000	48,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK CE	1.05	42.00	0.00%	3,48,000	24,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK CE	1.50	41.00	0.00%	84,000	24,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK PE	0.65	41.00	0.00%	7,44,000	84,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK PE	2.25	44.00	0.00%	3,12,000	12,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK PE	3.10	45.00	0.00%	5,88,000	12,000	0.00%
IDFCFIRSTB 25-07-2019	OPTSTK PE	7.80	50.00	0.00%	7,44,000	12,000	0.00%
COALINDIA 25-07-2019	OPTSTK CE	8.45	225.00	0.00%	11,000	2,200	0.00%
COALINDIA 25-07-2019	OPTSTK PE	1.70	225.00	3.03%	1,89,200	28,600	3.03%
COALINDIA 25-07-2019	OPTSTK CE	0.80	245.00	0.00%	5,10,400	19,800	0.00%
COALINDIA 25-07-2019	OPTSTK PE	13.55	245.00	0.00%	92,400	2,200	0.00%
COALINDIA 25-07-2019	OPTSTK PE	3.45	230.00	7.81%	2,83,800	19,800	7.81%
COALINDIA 25-07-2019	OPTSTK CE	0.20	260.00	0.00%	12,12,200	17,600	0.00%
COALINDIA 25-07-2019	OPTSTK CE	2.80	235.00	-3.45%	3,82,800	19,800	-3.45%
COALINDIA 25-07-2019	OPTSTK PE	0.30	210.00	0.00%	70,400	2,200	0.00%
COALINDIA 25-07-2019	OPTSTK CE	0.30	255.00	-14.29%	5,65,400	2,200	-14.29%
COALINDIA 25-07-2019	OPTSTK CE	1.45	240.00	-9.38%	12,45,200	1,43,000	-9.38%
BALKRISIND 25-07-2019	OPTSTK CE	2.20	820.00	0.00%	24,000	800	0.00%
BALKRISIND 25-07-2019	OPTSTK CE	7.00	780.00	-7.89%	72,800	9,600	-7.89%
BALKRISIND 25-07-2019	OPTSTK PE	18.05	760.00	0.00%	19,200	1,600	0.00%
BALKRISIND 25-07-2019	OPTSTK PE	9.15	740.00	0.00%	27,200	4,000	0.00%
JSWSTEEL 25-07-2019	OPTSTK PE	3.50	270.00	1.45%	2,90,000	76,000	1.45%
JSWSTEEL 25-07-2019	OPTSTK CE	3.00	280.00	-4.76%	7,58,000	10,000	-4.76%
JSWSTEEL 25-07-2019	OPTSTK PE	1.40	260.00	0.00%	4,22,000	30,000	0.00%
JSWSTEEL 25-07-2019	OPTSTK PE	5.60	275.00	1.82%	72,000	14,000	1.82%
JSWSTEEL 25-07-2019	OPTSTK CE	1.70	285.00	0.00%	2,94,000	8,000	0.00%
JSWSTEEL 25-07-2019	OPTSTK CE	0.85	290.00	-10.53%	4,26,000	26,000	-10.53%
JSWSTEEL 25-07-2019	OPTSTK CE	0.50	300.00	0.00%	4,90,000	14,000	0.00%
TATACHEM 25-07-2019	OPTSTK PE	1.20	560.00	0.00%	30,600	1,800	0.00%
TATACHEM 25-07-2019	OPTSTK PE	1.20	570.00	-7.69%	28,800	900	-7.69%
TATACHEM 25-07-2019	OPTSTK PE	22.15	620.00	0.00%	20,700	900	0.00%
UBL 25-07-2019	OPTSTK PE	12.20	1340.00	0.00%	15,400	700	0.00%
UBL 25-07-2019	OPTSTK CE	32.60	1360.00	0.62%	13,300	2,800	0.62%
BHEL 25-07-2019	OPTSTK CE	1.30	65.00	-3.70%	13,80,000	7,500	-3.70%
BHEL 25-07-2019	OPTSTK CE	1.85	64.00	5.71%	2,10,000	30,000	5.71%
BHEL 25-07-2019	OPTSTK PE	1.05	64.00	0.00%	4,57,500	30,000	0.00%
BHEL 25-07-2019	OPTSTK CE	0.90	66.00	0.00%	8,47,500	7,500	0.00%
BHEL 25-07-2019	OPTSTK CE	0.10	77.00	0.00%	2,92,500	7,500	0.00%
BHEL 25-07-2019	OPTSTK CE	2.50	63.00	6.38%	82,500	15,000	6.38%
BHEL 25-07-2019	OPTSTK PE	0.30	61.00	0.00%	2,32,500	7,500	0.00%
BHEL 25-07-2019	OPTSTK CE	0.35	69.00	0.00%	3,67,500	30,000	0.00%
BHEL 25-07-2019	OPTSTK CE	0.65	67.00	0.00%	10,57,500	82,500	0.00%
BHEL 25-07-2019	OPTSTK PE	3.00	67.00	7.14%	2,70,000	15,000	7.14%
BHEL 25-07-2019	OPTSTK CE	0.45	68.00	0.00%	9,90,000	37,500	0.00%
BHEL 25-07-2019	OPTSTK CE	0.20	70.00	-20.00%	37,72,500	2,02,500	-20.00%
BHEL 25-07-2019	OPTSTK CE	0.05	80.00	0.00%	30,30,000	7,500	0.00%
BHEL 25-07-2019	OPTSTK CE	3.00	62.00	0.00%	75,000	52,500	0.00%
BHEL 25-07-2019	OPTSTK PE	0.45	62.00	-10.00%	3,07,500	75,000	-10.00%
NESTLEIND 25-07-2019	OPTSTK CE	138.00	11800.00	0.00%	700	300	0.00%
NESTLEIND 25-07-2019	OPTSTK CE	191.80	11700.00	0.00%	300	150	0.00%
ACC 25-07-2019	OPTSTK PE	26.00	1600.00	-2.80%	22,400	13,200	-2.80%
ACC 25-07-2019	OPTSTK PE	3.75	1480.00	-5.06%	16,800	800	-5.06%
ACC 25-07-2019	OPTSTK CE	20.35	1660.00	8.82%	39,600	7,200	8.82%
ACC 25-07-2019	OPTSTK PE	5.50	1500.00	-7.56%	30,000	9,200	-7.56%
ACC 25-07-2019	OPTSTK CE	35.75	1620.00	4.69%	62,800	17,600	4.69%
ACC 25-07-2019	OPTSTK PE	32.90	1620.00	-7.97%	2,800	2,000	-7.97%
ACC 25-07-2019	OPTSTK CE	10.90	1700.00	9.00%	52,400	11,600	9.00%
ACC 25-07-2019	OPTSTK PE	14.50	1560.00	1.05%	31,200	10,400	1.05%
ACC 25-07-2019	OPTSTK CE	27.50	1640.00	6.80%	77,200	34,800	6.80%
ACC 25-07-2019	OPTSTK CE	14.85	1680.00	16.02%	8,000	2,400	16.02%
ACC 25-07-2019	OPTSTK PE	18.85	1580.00	-2.08%	44,400	15,200	-2.08%
SIEMENS 25-07-2019	OPTSTK CE	12.85	1260.00	0.39%	33,550	3,300	0.39%
SIEMENS 25-07-2019	OPTSTK PE	3.75	1140.00	44.23%	7,150	1,650	44.23%
SIEMENS 25-07-2019	OPTSTK CE	19.45	1240.00	-1.02%	15,400	2,200	-1.02%
SIEMENS 25-07-2019	OPTSTK PE	17.10	1220.00	2.09%	35,750	1,100	2.09%
CASTROLIND 25-07-2019	OPTSTK CE	0.95	135.00	0.00%	1,46,200	30,600	0.00%
CASTROLIND 25-07-2019	OPTSTK CE	1.95	130.00	-4.88%	2,00,600	3,400	-4.88%
CASTROLIND 25-07-2019	OPTSTK CE	0.35	140.00	0.00%	2,24,400	3,400	0.00%
CASTROLIND 25-07-2019	OPTSTK PE	0.25	115.00	0.00%	54,400	3,400	0.00%
CASTROLIND 25-07-2019	OPTSTK PE	1.10	125.00	0.00%	95,200	6,800	0.00%
CASTROLIND 25-07-2019	OPTSTK CE	1.40	132.50	7.69%	51,000	6,800	7.69%
RELIANCE 25-07-2019	OPTSTK CE	7.50	1340.00	2.04%	9,84,000	2,000	2.04%
RELIANCE 25-07-2019	OPTSTK PE	54.05	1340.00	0.09%	61,500	2,000	0.09%
RELIANCE 25-07-2019	OPTSTK CE	302.00	980.00	0.00%	29,500	500	0.00%
RELIANCE 25-07-2019	OPTSTK PE	18.05	1280.00	1.69%	5,62,000	96,500	1.69%
RELIANCE 25-07-2019	OPTSTK PE	4.05	1220.00	0.00%	3,82,500	4,000	0.00%
RELIANCE 25-07-2019	OPTSTK CE	287.05	1000.00	0.00%	28,000	500	0.00%
RELIANCE 25-07-2019	OPTSTK PE	0.15	1000.00	0.00%	22,500	500	0.00%
RELIANCE 25-07-2019	OPTSTK PE	11.05	1260.00	0.91%	6,43,000	41,500	0.91%
RELIANCE 25-07-2019	OPTSTK PE	6.90	1240.00	3.76%	7,04,000	41,500	3.76%
RELIANCE 25-07-2019	OPTSTK CE	20.60	1300.00	1.23%	22,41,000	1,08,500	1.23%
RELIANCE 25-07-2019	OPTSTK PE	27.40	1300.00	0.92%	4,33,000	15,500	0.92%
RELIANCE 25-07-2019	OPTSTK CE	4.25	1360.00	0.00%	5,99,500	8,000	0.00%
RELIANCE 25-07-2019	OPTSTK PE	70.70	1360.00	0.35%	65,500	1,000	0.35%
RELIANCE 25-07-2019	OPTSTK CE	1.75	1400.00	-2.78%	9,01,000	67,500	-2.78%
UNIONBANK 25-07-2019	OPTSTK PE	0.20	67.50	0.00%	49,000	14,000	0.00%
UNIONBANK 25-07-2019	OPTSTK CE	0.10	92.50	0.00%	1,89,000	7,000	0.00%
UNIONBANK 25-07-2019	OPTSTK PE	0.25	70.00	0.00%	6,37,000	77,000	0.00%
UNIONBANK 25-07-2019	OPTSTK CE	3.55	75.00	-1.39%	4,06,000	28,000	-1.39%
UNIONBANK 25-07-2019	OPTSTK PE	0.80	75.00	-5.88%	8,26,000	21,000	-5.88%
UNIONBANK 25-07-2019	OPTSTK PE	1.75	77.50	0.00%	2,03,000	28,000	0.00%
UNIONBANK 25-07-2019	OPTSTK PE	0.40	72.50	-11.11%	3,50,000	56,000	-11.11%
POWERGRID 25-07-2019	OPTSTK PE	1.45	205.00	-3.33%	4,00,000	52,000	-3.33%
POWERGRID 25-07-2019	OPTSTK PE	2.30	207.50	-2.13%	1,00,000	20,000	-2.13%
POWERGRID 25-07-2019	OPTSTK CE	0.55	217.50	0.00%	1,56,000	28,000	0.00%
POWERGRID 25-07-2019	OPTSTK PE	0.95	202.50	-5.00%	1,76,000	32,000	-5.00%
POWERGRID 25-07-2019	OPTSTK CE	1.60	212.50	0.00%	2,72,000	16,000	0.00%
POWERGRID 25-07-2019	OPTSTK PE	0.70	200.00	0.00%	5,28,000	56,000	0.00%
POWERGRID 25-07-2019	OPTSTK PE	3.35	210.00	-5.63%	1,24,000	36,000	-5.63%
TATAPOWER 25-07-2019	OPTSTK PE	0.30	65.00	0.00%	7,38,000	27,000	0.00%
TATAPOWER 25-07-2019	OPTSTK PE	0.20	64.00	0.00%	1,71,000	9,000	0.00%
TATAPOWER 25-07-2019	OPTSTK PE	0.50	66.00	0.00%	3,51,000	27,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	0.45	71.00	0.00%	6,12,000	1,89,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	0.15	75.00	0.00%	32,94,000	4,86,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	0.25	73.00	25.00%	6,03,000	72,000	25.00%
TATAPOWER 25-07-2019	OPTSTK CE	1.00	69.00	0.00%	2,88,000	27,000	0.00%
TATAPOWER 25-07-2019	OPTSTK PE	1.70	69.00	0.00%	1,71,000	63,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	3.05	67.00	0.00%	2,79,000	9,000	0.00%
TATAPOWER 25-07-2019	OPTSTK PE	0.85	67.00	0.00%	4,14,000	9,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	0.70	70.00	0.00%	14,22,000	1,26,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	0.30	72.00	0.00%	8,01,000	1,53,000	0.00%
TATAPOWER 25-07-2019	OPTSTK CE	0.15	74.00	0.00%	2,34,000	9,000	0.00%
ENGINERSIN 25-07-2019	OPTSTK CE	1.50	115.00	3.45%	2,99,000	46,000	3.45%
ENGINERSIN 25-07-2019	OPTSTK CE	6.45	105.00	0.00%	32,200	4,600	0.00%
ENGINERSIN 25-07-2019	OPTSTK CE	0.95	117.50	0.00%	18,400	4,600	0.00%
NBCC 25-07-2019	OPTSTK CE	0.50	58.00	0.00%	2,97,500	76,500	0.00%
NBCC 25-07-2019	OPTSTK CE	0.20	62.50	0.00%	6,71,500	8,500	0.00%
NBCC 25-07-2019	OPTSTK CE	0.80	57.00	0.00%	1,78,500	17,000	0.00%
NBCC 25-07-2019	OPTSTK CE	1.25	56.00	-10.71%	1,87,000	59,500	-10.71%
NBCC 25-07-2019	OPTSTK CE	1.65	55.00	-2.94%	7,31,000	1,02,000	-2.94%
NBCC 25-07-2019	OPTSTK CE	0.35	60.00	-12.50%	24,73,500	8,500	-12.50%
NBCC 25-07-2019	OPTSTK CE	0.80	57.50	0.00%	2,80,500	17,000	0.00%
BHARTIARTL 25-07-2019	OPTSTK CE	3.05	360.00	1.67%	7,32,996	94,401	1.67%
BHARTIARTL 25-07-2019	OPTSTK CE	7.00	350.00	1.45%	2,88,756	18,510	1.45%
IDEA 25-07-2019	OPTSTK CE	0.05	15.00	0.00%	1,17,88,000	28,000	0.00%
IDEA 25-07-2019	OPTSTK PE	0.10	11.00	0.00%	61,88,000	3,92,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK CE	1.15	107.50	-37.84%	11,34,000	8,12,000	-37.84%
FEDERALBNK 25-07-2019	OPTSTK PE	4.05	107.50	14.08%	98,000	28,000	14.08%
FEDERALBNK 25-07-2019	OPTSTK CE	1.25	107.00	-37.50%	8,75,000	4,41,000	-37.50%
FEDERALBNK 25-07-2019	OPTSTK PE	4.00	107.00	29.03%	1,68,000	42,000	29.03%
FEDERALBNK 25-07-2019	OPTSTK CE	0.40	113.00	-33.33%	2,87,000	1,82,000	-33.33%
FEDERALBNK 25-07-2019	OPTSTK CE	0.60	111.00	-33.33%	3,57,000	1,75,000	-33.33%
FEDERALBNK 25-07-2019	OPTSTK PE	7.00	111.00	0.00%	21,000	7,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK PE	0.45	97.00	28.57%	2,38,000	49,000	28.57%
FEDERALBNK 25-07-2019	OPTSTK CE	0.15	125.00	0.00%	1,26,000	21,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK CE	5.50	102.00	0.00%	77,000	14,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK PE	1.35	102.00	28.57%	8,19,000	5,81,000	28.57%
FEDERALBNK 25-07-2019	OPTSTK CE	3.35	103.00	-25.56%	2,66,000	1,75,000	-25.56%
FEDERALBNK 25-07-2019	OPTSTK PE	1.75	103.00	34.62%	10,64,000	8,82,000	34.62%
FEDERALBNK 25-07-2019	OPTSTK CE	0.95	109.00	-29.63%	5,25,000	3,22,000	-29.63%
FEDERALBNK 25-07-2019	OPTSTK PE	7.70	109.00	0.00%	91,000	21,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK CE	1.60	106.00	-30.43%	5,32,000	84,000	-30.43%
FEDERALBNK 25-07-2019	OPTSTK PE	3.10	106.00	24.00%	3,15,000	70,000	24.00%
FEDERALBNK 25-07-2019	OPTSTK CE	2.20	104.00	-30.16%	4,06,000	2,73,000	-30.16%
FEDERALBNK 25-07-2019	OPTSTK PE	2.15	104.00	19.44%	4,20,000	1,47,000	19.44%
FEDERALBNK 25-07-2019	OPTSTK PE	0.50	97.50	25.00%	1,19,000	1,05,000	25.00%
FEDERALBNK 25-07-2019	OPTSTK PE	1.10	101.00	29.41%	3,78,000	2,17,000	29.41%
FEDERALBNK 25-07-2019	OPTSTK PE	0.40	95.00	33.33%	24,64,000	18,69,000	33.33%
FEDERALBNK 25-07-2019	OPTSTK CE	0.50	112.00	-28.57%	8,12,000	4,27,000	-28.57%
FEDERALBNK 25-07-2019	OPTSTK CE	3.70	102.50	-11.90%	70,000	21,000	-11.90%
FEDERALBNK 25-07-2019	OPTSTK PE	1.60	102.50	28.00%	4,62,000	2,38,000	28.00%
FEDERALBNK 25-07-2019	OPTSTK CE	0.25	118.00	0.00%	4,48,000	56,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK CE	0.75	110.00	-31.82%	98,00,000	64,89,000	-31.82%
FEDERALBNK 25-07-2019	OPTSTK PE	5.85	110.00	10.38%	1,75,000	7,000	10.38%
FEDERALBNK 25-07-2019	OPTSTK CE	0.20	117.00	-33.33%	5,18,000	2,45,000	-33.33%
FEDERALBNK 25-07-2019	OPTSTK CE	0.50	112.50	-16.67%	2,10,000	1,54,000	-16.67%
FEDERALBNK 25-07-2019	OPTSTK PE	0.05	80.00	0.00%	14,000	7,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK CE	0.95	108.00	-36.67%	13,30,000	7,84,000	-36.67%
FEDERALBNK 25-07-2019	OPTSTK PE	4.00	108.00	6.67%	2,66,000	28,000	6.67%
FEDERALBNK 25-07-2019	OPTSTK CE	0.30	115.00	-33.33%	33,60,000	21,49,000	-33.33%
FEDERALBNK 25-07-2019	OPTSTK PE	0.25	96.00	0.00%	1,75,000	70,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK CE	1.95	105.00	-30.36%	25,13,000	11,97,000	-30.36%
FEDERALBNK 25-07-2019	OPTSTK PE	2.60	105.00	23.81%	16,73,000	6,58,000	23.81%
FEDERALBNK 25-07-2019	OPTSTK PE	0.25	94.00	0.00%	56,000	7,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK PE	0.20	90.00	0.00%	14,63,000	11,13,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK PE	0.50	98.00	25.00%	1,75,000	35,000	25.00%
FEDERALBNK 25-07-2019	OPTSTK CE	0.15	120.00	-25.00%	15,19,000	8,05,000	-25.00%
FEDERALBNK 25-07-2019	OPTSTK PE	0.20	93.00	0.00%	70,000	7,000	0.00%
FEDERALBNK 25-07-2019	OPTSTK CE	0.40	114.00	-27.27%	2,31,000	1,89,000	-27.27%
FEDERALBNK 25-07-2019	OPTSTK PE	0.70	99.00	27.27%	2,45,000	49,000	27.27%
FEDERALBNK 25-07-2019	OPTSTK CE	0.20	117.50	-33.33%	77,000	56,000	-33.33%
FEDERALBNK 25-07-2019	OPTSTK CE	5.05	100.00	-15.13%	2,31,000	56,000	-15.13%
FEDERALBNK 25-07-2019	OPTSTK PE	0.90	100.00	28.57%	34,02,000	23,31,000	28.57%
L&TFH 25-07-2019	OPTSTK CE	0.15	140.00	0.00%	6,57,000	40,500	0.00%
L&TFH 25-07-2019	OPTSTK PE	21.00	140.00	0.00%	1,30,500	9,000	0.00%
L&TFH 25-07-2019	OPTSTK CE	1.80	125.00	0.00%	17,28,000	1,35,000	0.00%
L&TFH 25-07-2019	OPTSTK CE	11.20	110.00	0.00%	1,30,500	81,000	0.00%
L&TFH 25-07-2019	OPTSTK PE	0.75	110.00	0.00%	8,28,000	76,500	0.00%
L&TFH 25-07-2019	OPTSTK PE	0.95	112.50	0.00%	1,17,000	13,500	0.00%
L&TFH 25-07-2019	OPTSTK CE	6.00	115.00	0.00%	1,57,500	4,500	0.00%
L&TFH 25-07-2019	OPTSTK PE	1.60	115.00	-3.03%	7,51,500	40,500	-3.03%
L&TFH 25-07-2019	OPTSTK CE	3.65	120.00	0.00%	13,36,500	3,55,500	0.00%
L&TFH 25-07-2019	OPTSTK PE	3.15	120.00	-12.50%	7,56,000	94,500	-12.50%
L&TFH 25-07-2019	OPTSTK CE	5.25	117.50	8.25%	1,17,000	13,500	8.25%
L&TFH 25-07-2019	OPTSTK PE	2.25	117.50	-10.00%	2,11,500	4,500	-10.00%
L&TFH 25-07-2019	OPTSTK CE	0.15	145.00	0.00%	99,000	4,500	0.00%
L&TFH 25-07-2019	OPTSTK CE	2.65	122.50	1.92%	3,10,500	4,500	1.92%
L&TFH 25-07-2019	OPTSTK CE	1.20	127.50	0.00%	4,54,500	36,000	0.00%
L&TFH 25-07-2019	OPTSTK PE	0.25	100.00	0.00%	2,79,000	9,000	0.00%
MARICO 25-07-2019	OPTSTK PE	3.20	365.00	0.00%	26,000	2,600	0.00%
MARICO 25-07-2019	OPTSTK CE	5.10	370.00	4.08%	75,400	5,200	4.08%
MARICO 25-07-2019	OPTSTK PE	2.45	360.00	0.00%	93,600	5,200	0.00%
NMDC 25-07-2019	OPTSTK PE	0.50	107.50	11.11%	1,86,000	36,000	11.11%
NMDC 25-07-2019	OPTSTK PE	0.90	110.00	5.88%	6,12,000	1,56,000	5.88%
NMDC 25-07-2019	OPTSTK PE	1.55	112.50	6.90%	1,62,000	18,000	6.90%
NMDC 25-07-2019	OPTSTK CE	0.15	130.00	0.00%	16,08,000	6,000	0.00%
NMDC 25-07-2019	OPTSTK PE	2.45	115.00	0.00%	3,12,000	12,000	0.00%
NMDC 25-07-2019	OPTSTK PE	0.25	105.00	-16.67%	5,46,000	12,000	-16.67%
NMDC 25-07-2019	OPTSTK CE	0.40	125.00	0.00%	8,94,000	60,000	0.00%
NMDC 25-07-2019	OPTSTK PE	0.10	95.00	0.00%	54,000	6,000	0.00%
NMDC 25-07-2019	OPTSTK CE	0.50	122.50	0.00%	3,48,000	54,000	0.00%
TITAN 25-07-2019	OPTSTK PE	3.40	1040.00	0.00%	1,85,250	16,500	0.00%
TITAN 25-07-2019	OPTSTK PE	22.25	1120.00	0.23%	46,500	6,750	0.23%
TITAN 25-07-2019	OPTSTK PE	8.05	1080.00	-1.83%	2,54,250	30,750	-1.83%
TITAN 25-07-2019	OPTSTK PE	1.20	980.00	-4.00%	2,02,500	15,000	-4.00%
TITAN 25-07-2019	OPTSTK CE	0.90	1240.00	0.00%	1,70,250	3,000	0.00%
TITAN 25-07-2019	OPTSTK PE	4.95	1060.00	-1.98%	2,81,250	63,750	-1.98%
TITAN 25-07-2019	OPTSTK PE	13.80	1100.00	-0.36%	2,61,750	84,750	-0.36%
DABUR 25-07-2019	OPTSTK CE	2.25	450.00	2.27%	52,500	47,500	2.27%
DABUR 25-07-2019	OPTSTK PE	2.25	405.00	0.00%	33,750	5,000	0.00%
DABUR 25-07-2019	OPTSTK PE	2.95	410.00	-3.28%	1,97,500	36,250	-3.28%
DABUR 25-07-2019	OPTSTK CE	9.80	425.00	0.00%	91,250	21,250	0.00%
DABUR 25-07-2019	OPTSTK CE	7.40	430.00	-1.99%	2,20,000	1,33,750	-1.99%
DABUR 25-07-2019	OPTSTK PE	4.40	415.00	0.00%	48,750	21,250	0.00%
DABUR 25-07-2019	OPTSTK CE	5.40	435.00	-5.26%	32,500	31,250	-5.26%
DABUR 25-07-2019	OPTSTK CE	27.25	400.00	0.00%	65,000	8,750	0.00%
DABUR 25-07-2019	OPTSTK PE	1.75	400.00	-2.78%	1,53,750	26,250	-2.78%
DABUR 25-07-2019	OPTSTK CE	4.20	440.00	0.00%	1,85,000	97,500	0.00%
DABUR 25-07-2019	OPTSTK PE	1.25	395.00	0.00%	36,250	3,750	0.00%
DABUR 25-07-2019	OPTSTK PE	5.75	420.00	-5.74%	61,250	55,000	-5.74%
BAJAJ-AUTO 25-07-2019	OPTSTK CE	61.10	2700.00	-0.24%	18,500	4,000	-0.24%
BAJAJ-AUTO 25-07-2019	OPTSTK PE	22.15	2700.00	2.55%	43,500	9,250	2.55%
BAJAJ-AUTO 25-07-2019	OPTSTK PE	2.40	2500.00	0.00%	14,500	250	0.00%
TATASTEEL 25-07-2019	OPTSTK PE	3.65	460.00	1.39%	9,72,937	2,51,457	1.39%
TATASTEEL 25-07-2019	OPTSTK PE	6.55	470.00	3.97%	5,72,940	1,50,662	3.97%
TATASTEEL 25-07-2019	OPTSTK PE	0.40	400.00	14.29%	4,96,548	13,793	14.29%
TATASTEEL 25-07-2019	OPTSTK PE	11.00	480.00	2.80%	5,34,744	26,525	2.80%
TATASTEEL 25-07-2019	OPTSTK PE	73.15	550.00	0.00%	54,111	1,061	0.00%
TATASTEEL 25-07-2019	OPTSTK PE	33.15	510.00	0.15%	81,697	1,061	0.15%
MANAPPURAM 25-07-2019	OPTSTK CE	3.75	135.00	-2.60%	6,96,000	18,000	-2.60%
MANAPPURAM 25-07-2019	OPTSTK PE	2.75	135.00	5.77%	2,94,000	1,92,000	5.77%
MANAPPURAM 25-07-2019	OPTSTK PE	1.05	130.00	-12.50%	3,36,000	1,14,000	-12.50%
MANAPPURAM 25-07-2019	OPTSTK CE	1.75	140.00	-7.89%	8,46,000	18,000	-7.89%
MANAPPURAM 25-07-2019	OPTSTK CE	1.20	142.50	0.00%	1,68,000	72,000	0.00%
MANAPPURAM 25-07-2019	OPTSTK CE	0.10	155.00	0.00%	1,44,000	6,000	0.00%
MANAPPURAM 25-07-2019	OPTSTK CE	5.10	132.50	-6.42%	1,92,000	18,000	-6.42%
MANAPPURAM 25-07-2019	OPTSTK CE	0.80	145.00	-5.88%	4,92,000	72,000	-5.88%
MANAPPURAM 25-07-2019	OPTSTK PE	0.80	127.50	0.00%	1,98,000	84,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	2.00	33.00	-2.44%	6,02,000	28,000	-2.44%
DISHTV 25-07-2019	OPTSTK PE	1.90	33.00	-2.56%	1,82,000	14,000	-2.56%
DISHTV 25-07-2019	OPTSTK PE	3.15	35.00	0.00%	1,82,000	42,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	0.60	37.00	0.00%	5,46,000	2,38,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	2.30	32.50	-2.13%	29,68,000	1,40,000	-2.13%
DISHTV 25-07-2019	OPTSTK CE	0.90	36.00	0.00%	4,76,000	70,000	0.00%
DISHTV 25-07-2019	OPTSTK CE	0.10	45.00	0.00%	2,38,000	14,000	0.00%
BANKBARODA 25-07-2019	OPTSTK PE	11.95	135.00	0.00%	1,35,000	4,500	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	2.85	125.00	1.79%	19,44,000	40,500	1.79%
BANKBARODA 25-07-2019	OPTSTK PE	0.25	112.50	0.00%	81,000	4,500	0.00%
BANKBARODA 25-07-2019	OPTSTK CE	0.35	137.50	0.00%	3,01,500	13,500	0.00%
BANKBARODA 25-07-2019	OPTSTK PE	0.70	117.50	-6.67%	4,18,500	85,500	-6.67%
TCS 25-07-2019	OPTSTK CE	2.10	2280.00	-2.33%	1,87,000	27,750	-2.33%
TCS 25-07-2019	OPTSTK CE	16.60	2140.00	0.00%	3,70,000	1,10,500	0.00%
TCS 25-07-2019	OPTSTK PE	10.65	2060.00	3.90%	1,95,500	9,500	3.90%
TCS 25-07-2019	OPTSTK CE	8.30	2180.00	1.22%	2,55,750	12,250	1.22%
TCS 25-07-2019	OPTSTK CE	45.75	2080.00	2.81%	21,750	1,500	2.81%
TCS 25-07-2019	OPTSTK PE	16.00	2080.00	0.95%	2,26,000	750	0.95%
TCS 25-07-2019	OPTSTK CE	3.15	2240.00	3.28%	2,70,000	9,250	3.28%
TCS 25-07-2019	OPTSTK CE	11.90	2160.00	1.28%	3,93,500	85,000	1.28%
TCS 25-07-2019	OPTSTK CE	34.00	2100.00	0.74%	2,59,750	98,000	0.74%
TCS 25-07-2019	OPTSTK CE	24.20	2120.00	1.26%	2,89,500	94,500	1.26%
TCS 25-07-2019	OPTSTK PE	7.00	2040.00	0.00%	1,26,750	5,500	0.00%
TCS 25-07-2019	OPTSTK CE	6.20	2200.00	0.81%	9,58,500	1,78,750	0.81%
TCS 25-07-2019	OPTSTK CE	4.50	2220.00	7.14%	1,98,000	11,250	7.14%
TCS 25-07-2019	OPTSTK PE	110.45	2220.00	0.00%	14,500	250	0.00%
TCS 25-07-2019	OPTSTK CE	2.50	2260.00	-1.96%	2,88,500	1,500	-1.96%
HINDALCO 25-07-2019	OPTSTK CE	1.60	205.00	-8.57%	11,93,500	2,17,000	-8.57%
HINDALCO 25-07-2019	OPTSTK CE	0.30	215.00	0.00%	13,16,000	84,000	0.00%
HINDALCO 25-07-2019	OPTSTK PE	2.50	197.50	-9.09%	2,13,500	21,000	-9.09%
HINDALCO 25-07-2019	OPTSTK CE	0.20	217.50	0.00%	70,000	21,000	0.00%
HINDALCO 25-07-2019	OPTSTK CE	1.05	207.50	-4.55%	2,20,500	10,500	-4.55%
HINDALCO 25-07-2019	OPTSTK CE	2.50	202.50	-1.96%	1,61,000	49,000	-1.96%
HINDALCO 25-07-2019	OPTSTK PE	5.00	202.50	-0.99%	84,000	3,500	-0.99%
HINDALCO 25-07-2019	OPTSTK PE	1.60	192.50	3.23%	84,000	14,000	3.23%
HINDALCO 25-07-2019	OPTSTK CE	0.55	212.50	0.00%	1,43,500	14,000	0.00%
HINDALCO 25-07-2019	OPTSTK PE	0.20	180.00	0.00%	2,97,500	28,000	0.00%
HINDALCO 25-07-2019	OPTSTK CE	0.70	210.00	-6.67%	14,07,000	1,22,500	-6.67%
HINDALCO 25-07-2019	OPTSTK CE	0.05	240.00	0.00%	87,500	21,000	0.00%
HINDALCO 25-07-2019	OPTSTK PE	0.85	190.00	-5.56%	7,59,500	24,500	-5.56%
HINDALCO 25-07-2019	OPTSTK CE	3.55	200.00	-1.39%	9,31,000	1,19,000	-1.39%
EXIDEIND 25-07-2019	OPTSTK CE	4.20	205.00	3.70%	2,40,000	16,800	3.70%
EXIDEIND 25-07-2019	OPTSTK PE	3.60	205.00	0.00%	55,200	4,800	0.00%
EXIDEIND 25-07-2019	OPTSTK PE	1.30	197.50	0.00%	24,000	2,400	0.00%
EXIDEIND 25-07-2019	OPTSTK PE	0.95	195.00	0.00%	79,200	4,800	0.00%
LT 25-07-2019	OPTSTK PE	150.00	1600.00	0.00%	39,750	1,500	0.00%
LT 25-07-2019	OPTSTK PE	6.10	1380.00	-0.81%	1,25,250	28,125	-0.81%
LT 25-07-2019	OPTSTK PE	23.05	1440.00	-2.95%	2,20,500	7,875	-2.95%
LT 25-07-2019	OPTSTK PE	2.75	1340.00	0.00%	9,750	3,750	0.00%
LT 25-07-2019	OPTSTK CE	21.90	1460.00	1.15%	2,05,500	10,125	1.15%
LT 25-07-2019	OPTSTK PE	3.60	1360.00	0.00%	83,250	43,500	0.00%
LT 25-07-2019	OPTSTK PE	15.50	1420.00	0.00%	1,25,625	3,000	0.00%
LT 25-07-2019	OPTSTK CE	57.80	1400.00	0.96%	21,000	3,750	0.96%
LT 25-07-2019	OPTSTK PE	9.60	1400.00	-5.42%	2,37,750	28,500	-5.42%
BAJAJFINSV 25-07-2019	OPTSTK CE	114.50	7900.00	-0.95%	9,500	2,000	-0.95%
BAJAJFINSV 25-07-2019	OPTSTK PE	120.70	7900.00	-7.51%	5,000	375	-7.51%
BAJAJFINSV 25-07-2019	OPTSTK CE	259.75	7700.00	4.65%	8,625	875	4.65%
BAJAJFINSV 25-07-2019	OPTSTK PE	62.40	7700.00	-5.10%	11,375	3,375	-5.10%
BAJAJFINSV 25-07-2019	OPTSTK CE	410.00	7500.00	0.00%	3,750	125	0.00%
BAJAJFINSV 25-07-2019	OPTSTK PE	33.00	7500.00	-7.30%	15,625	2,000	-7.30%
BAJAJFINSV 25-07-2019	OPTSTK PE	86.95	7800.00	-6.71%	12,375	7,000	-6.71%
BAJAJFINSV 25-07-2019	OPTSTK CE	75.00	8000.00	3.73%	26,125	1,000	3.73%
BAJAJFINSV 25-07-2019	OPTSTK CE	9.70	8400.00	-1.02%	13,125	1,125	-1.02%
BAJAJFINSV 25-07-2019	OPTSTK CE	13.35	8300.00	-5.99%	9,500	375	-5.99%
BAJAJFINSV 25-07-2019	OPTSTK CE	25.00	8200.00	9.41%	23,625	625	9.41%
JUBLFOOD 25-07-2019	OPTSTK CE	4.95	1380.00	5.32%	7,500	3,000	5.32%
JUBLFOOD 25-07-2019	OPTSTK CE	9.80	1340.00	3.16%	63,000	7,000	3.16%
JUBLFOOD 25-07-2019	OPTSTK CE	14.20	1320.00	1.79%	93,500	26,500	1.79%
JUBLFOOD 25-07-2019	OPTSTK PE	10.00	1180.00	-6.98%	33,000	1,000	-6.98%
JUBLFOOD 25-07-2019	OPTSTK CE	28.70	1280.00	0.17%	65,500	5,500	0.17%
JUBLFOOD 25-07-2019	OPTSTK PE	18.00	1220.00	-2.44%	47,000	25,000	-2.44%
JUBLFOOD 25-07-2019	OPTSTK CE	262.00	1000.00	0.00%	5,000	2,500	0.00%
JUBLFOOD 25-07-2019	OPTSTK PE	31.55	1260.00	-1.25%	47,500	29,500	-1.25%
JUBLFOOD 25-07-2019	OPTSTK PE	6.05	1140.00	0.83%	28,000	6,000	0.83%
JUBLFOOD 25-07-2019	OPTSTK PE	24.20	1240.00	2.11%	46,000	28,500	2.11%
JUBLFOOD 25-07-2019	OPTSTK CE	20.50	1300.00	1.74%	2,23,000	7,500	1.74%
JUBLFOOD 25-07-2019	OPTSTK CE	7.45	1360.00	6.43%	57,000	18,000	6.43%
JUBLFOOD 25-07-2019	OPTSTK PE	2.05	1060.00	0.00%	4,500	500	0.00%
JUBLFOOD 25-07-2019	OPTSTK CE	2.90	1400.00	-3.33%	33,000	1,000	-3.33%
JUBLFOOD 25-07-2019	OPTSTK CE	79.30	1200.00	0.00%	35,500	2,000	0.00%
JUBLFOOD 25-07-2019	OPTSTK PE	13.35	1200.00	-5.65%	1,06,000	23,500	-5.65%
TATAELXSI 25-07-2019	OPTSTK CE	23.50	810.00	-3.09%	7,800	7,200	-3.09%
TATAELXSI 25-07-2019	OPTSTK CE	2.70	900.00	-5.26%	93,000	9,000	-5.26%
TATAELXSI 25-07-2019	OPTSTK PE	86.00	900.00	0.00%	15,600	600	0.00%
TATAELXSI 25-07-2019	OPTSTK CE	18.50	820.00	-5.37%	52,200	31,800	-5.37%
TATAELXSI 25-07-2019	OPTSTK CE	9.00	850.00	-7.22%	49,200	16,200	-7.22%
TATAELXSI 25-07-2019	OPTSTK CE	7.00	860.00	-1.41%	44,400	11,400	-1.41%
TATAELXSI 25-07-2019	OPTSTK PE	49.45	860.00	0.00%	18,600	600	0.00%
TATAELXSI 25-07-2019	OPTSTK PE	12.70	780.00	6.28%	52,800	39,000	6.28%
TATAELXSI 25-07-2019	OPTSTK PE	7.50	760.00	0.67%	18,600	4,800	0.67%
TATAELXSI 25-07-2019	OPTSTK CE	14.60	830.00	-3.95%	20,400	15,600	-3.95%
TATAELXSI 25-07-2019	OPTSTK PE	17.75	800.00	1.43%	1,21,200	41,400	1.43%
TATAELXSI 25-07-2019	OPTSTK CE	7.00	870.00	0.00%	7,200	2,400	0.00%
TATAELXSI 25-07-2019	OPTSTK CE	11.50	840.00	-6.50%	69,600	39,000	-6.50%
TATAELXSI 25-07-2019	OPTSTK CE	4.30	880.00	3.61%	48,000	12,600	3.61%
BERGEPAINT 25-07-2019	OPTSTK CE	5.70	310.00	0.00%	11,000	4,400	0.00%
BERGEPAINT 25-07-2019	OPTSTK PE	0.45	295.00	0.00%	13,200	4,400	0.00%
WIPRO 25-07-2019	OPTSTK CE	3.00	270.00	3.45%	17,56,800	5,76,000	3.45%
WIPRO 25-07-2019	OPTSTK PE	13.45	270.00	0.00%	2,81,600	6,400	0.00%
WIPRO 25-07-2019	OPTSTK CE	3.65	267.50	2.82%	99,200	22,400	2.82%
WIPRO 25-07-2019	OPTSTK PE	2.30	247.50	0.00%	83,200	73,600	0.00%
WIPRO 25-07-2019	OPTSTK PE	0.45	230.00	0.00%	2,72,000	12,800	0.00%
WIPRO 25-07-2019	OPTSTK PE	5.30	257.50	0.95%	2,49,600	54,400	0.95%
WIPRO 25-07-2019	OPTSTK CE	1.00	280.00	0.00%	10,11,200	54,400	0.00%
WIPRO 25-07-2019	OPTSTK CE	7.00	260.00	2.19%	8,16,000	2,01,600	2.19%
WIPRO 25-07-2019	OPTSTK PE	6.45	260.00	0.00%	21,12,000	22,400	0.00%
WIPRO 25-07-2019	OPTSTK CE	5.70	262.50	0.88%	1,95,200	89,600	0.88%
WIPRO 25-07-2019	OPTSTK PE	2.85	250.00	1.79%	9,76,000	3,07,200	1.79%
WIPRO 25-07-2019	OPTSTK CE	1.80	275.00	9.09%	12,38,400	2,33,600	9.09%
WIPRO 25-07-2019	OPTSTK PE	1.10	240.00	0.00%	6,01,600	1,44,000	0.00%
WIPRO 25-07-2019	OPTSTK CE	2.40	272.50	6.67%	1,31,200	44,800	6.67%
WIPRO 25-07-2019	OPTSTK PE	1.70	245.00	0.00%	2,72,000	2,11,200	0.00%
WIPRO 25-07-2019	OPTSTK PE	3.45	252.50	1.47%	1,40,800	70,400	1.47%
WIPRO 25-07-2019	OPTSTK CE	9.75	255.00	0.00%	57,600	19,200	0.00%
WIPRO 25-07-2019	OPTSTK PE	4.45	255.00	2.30%	7,61,600	3,48,800	2.30%
WIPRO 25-07-2019	OPTSTK CE	0.25	300.00	0.00%	12,80,000	41,600	0.00%
WIPRO 25-07-2019	OPTSTK CE	4.50	265.00	1.12%	9,50,400	3,64,800	1.12%
WIPRO 25-07-2019	OPTSTK CE	1.35	277.50	3.85%	1,47,200	22,400	3.85%
ADANIENT 25-07-2019	OPTSTK CE	6.85	135.00	0.00%	64,000	4,000	0.00%
ADANIENT 25-07-2019	OPTSTK PE	2.15	135.00	-12.24%	2,84,000	52,000	-12.24%
ADANIENT 25-07-2019	OPTSTK PE	1.15	130.00	-4.17%	2,16,000	20,000	-4.17%
ADANIENT 25-07-2019	OPTSTK PE	3.95	140.00	-5.95%	2,64,000	32,000	-5.95%
ADANIENT 25-07-2019	OPTSTK CE	2.70	145.00	-1.82%	5,96,000	28,000	-1.82%
ADANIENT 25-07-2019	OPTSTK PE	7.00	145.00	-2.10%	52,000	12,000	-2.10%
ADANIENT 25-07-2019	OPTSTK PE	10.40	150.00	0.00%	1,36,000	8,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	0.60	142.50	0.00%	1,56,000	6,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	1.40	160.00	0.00%	20,94,000	2,10,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	0.15	180.00	0.00%	12,78,000	42,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	1.25	147.50	0.00%	1,86,000	30,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	2.95	152.50	5.36%	2,28,000	1,20,000	5.36%
RECLTD 25-07-2019	OPTSTK PE	1.95	150.00	0.00%	11,46,000	2,88,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	0.40	167.50	0.00%	2,52,000	6,000	0.00%
RECLTD 25-07-2019	OPTSTK CE	2.10	157.50	-2.33%	3,18,000	60,000	-2.33%
RECLTD 25-07-2019	OPTSTK CE	0.60	165.00	0.00%	9,54,000	66,000	0.00%
RECLTD 25-07-2019	OPTSTK PE	3.80	155.00	-3.80%	4,80,000	78,000	-3.80%
RECLTD 25-07-2019	OPTSTK PE	0.90	145.00	0.00%	9,06,000	1,98,000	0.00%
ITC 25-07-2019	OPTSTK CE	4.50	270.00	2.27%	7,77,600	60,000	2.27%
ITC 25-07-2019	OPTSTK CE	2.20	275.00	2.33%	23,08,800	48,000	2.33%
ITC 25-07-2019	OPTSTK CE	3.30	272.50	4.76%	5,25,600	67,200	4.76%
ITC 25-07-2019	OPTSTK PE	3.25	272.50	1.56%	2,90,400	33,600	1.56%
ITC 25-07-2019	OPTSTK CE	0.30	290.00	0.00%	36,88,800	7,200	0.00%
ITC 25-07-2019	OPTSTK CE	17.20	255.00	0.00%	4,800	2,400	0.00%
ITC 25-07-2019	OPTSTK PE	0.20	255.00	0.00%	1,32,000	2,400	0.00%
ITC 25-07-2019	OPTSTK CE	8.00	265.00	0.00%	31,200	2,400	0.00%
ITC 25-07-2019	OPTSTK PE	0.55	265.00	10.00%	27,69,600	31,200	10.00%
ADANIPOWER 25-07-2019	OPTSTK CE	1.85	65.00	0.00%	41,80,000	6,60,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK CE	2.20	64.00	0.00%	2,60,000	40,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK CE	0.25	75.00	0.00%	41,80,000	80,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK CE	2.85	63.00	0.00%	2,80,000	40,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK PE	0.05	40.00	0.00%	15,00,000	40,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK CE	0.70	70.00	7.69%	53,00,000	60,000	7.69%
ADANIPOWER 25-07-2019	OPTSTK CE	0.35	72.00	0.00%	3,00,000	40,000	0.00%
ADANIPOWER 25-07-2019	OPTSTK PE	0.35	55.00	-12.50%	19,60,000	80,000	-12.50%
ADANIPOWER 25-07-2019	OPTSTK PE	1.00	60.00	-4.76%	27,40,000	1,80,000	-4.76%
ARVIND 25-07-2019	OPTSTK CE	0.40	67.50	0.00%	3,66,000	24,000	0.00%
ARVIND 25-07-2019	OPTSTK CE	7.80	55.00	-1.27%	90,000	78,000	-1.27%
ARVIND 25-07-2019	OPTSTK PE	0.30	55.00	20.00%	4,50,000	6,000	20.00%
ARVIND 25-07-2019	OPTSTK PE	0.45	57.50	-10.00%	2,34,000	18,000	-10.00%
ARVIND 25-07-2019	OPTSTK CE	1.90	62.50	0.00%	3,30,000	72,000	0.00%
SRF 25-07-2019	OPTSTK CE	5.00	3100.00	4.17%	62,250	2,750	4.17%
SRF 25-07-2019	OPTSTK CE	7.10	3000.00	-10.69%	43,250	750	-10.69%
SRF 25-07-2019	OPTSTK PE	30.50	2700.00	0.00%	31,000	6,000	0.00%
SRF 25-07-2019	OPTSTK CE	55.00	2800.00	2.42%	33,750	10,500	2.42%
SRF 25-07-2019	OPTSTK PE	46.55	2750.00	-0.75%	14,750	6,500	-0.75%
SRF 25-07-2019	OPTSTK CE	34.50	2850.00	0.44%	17,750	1,000	0.44%
SRF 25-07-2019	OPTSTK CE	20.30	2900.00	-3.33%	40,000	3,250	-3.33%
SRF 25-07-2019	OPTSTK CE	14.00	2950.00	0.36%	11,000	3,500	0.36%
SRF 25-07-2019	OPTSTK CE	4.70	3050.00	0.00%	22,250	250	0.00%
YESBANK 25-07-2019	OPTSTK CE	1.70	135.00	6.25%	8,88,800	3,12,400	6.25%
YESBANK 25-07-2019	OPTSTK PE	0.50	65.00	0.00%	2,72,800	33,000	0.00%
YESBANK 25-07-2019	OPTSTK CE	2.30	130.00	9.52%	72,55,600	7,04,000	9.52%
YESBANK 25-07-2019	OPTSTK PE	2.00	85.00	-4.76%	25,43,200	4,26,800	-4.76%
YESBANK 25-07-2019	OPTSTK CE	0.10	220.00	100.00%	2,59,600	48,400	100.00%
YESBANK 25-07-2019	OPTSTK CE	3.10	125.00	10.71%	16,19,200	2,02,400	10.71%
YESBANK 25-07-2019	OPTSTK PE	1.00	75.00	-9.09%	9,08,600	1,21,000	-9.09%
YESBANK 25-07-2019	OPTSTK CE	0.60	160.00	20.00%	18,94,200	5,45,600	20.00%
YESBANK 25-07-2019	OPTSTK CE	0.05	250.00	0.00%	2,50,800	2,200	0.00%
YESBANK 25-07-2019	OPTSTK CE	0.20	180.00	-20.00%	8,07,400	28,600	-20.00%
YESBANK 25-07-2019	OPTSTK CE	0.05	210.00	0.00%	4,75,200	1,87,000	0.00%
YESBANK 25-07-2019	OPTSTK PE	4.05	95.00	-12.90%	25,54,200	9,52,600	-12.90%
YESBANK 25-07-2019	OPTSTK CE	0.85	150.00	6.25%	43,45,000	1,01,200	6.25%
YESBANK 25-07-2019	OPTSTK CE	7.20	110.00	9.92%	89,54,000	4,53,200	9.92%
YESBANK 25-07-2019	OPTSTK PE	0.80	70.00	0.00%	43,49,400	18,32,600	0.00%
YESBANK 25-07-2019	OPTSTK PE	1.45	80.00	-9.38%	66,92,400	8,97,600	-9.38%
YESBANK 25-07-2019	OPTSTK CE	5.60	115.00	13.13%	24,22,200	4,11,400	13.13%
YESBANK 25-07-2019	OPTSTK PE	14.15	115.00	-6.29%	41,800	11,000	-6.29%
YESBANK 25-07-2019	OPTSTK CE	9.45	105.00	11.83%	36,85,000	5,72,000	11.83%
YESBANK 25-07-2019	OPTSTK PE	8.00	105.00	-10.61%	5,58,800	4,15,800	-10.61%
YESBANK 25-07-2019	OPTSTK PE	2.85	90.00	-10.94%	75,06,400	16,91,800	-10.94%
YESBANK 25-07-2019	OPTSTK CE	4.20	120.00	12.00%	88,22,000	14,41,000	12.00%
YESBANK 25-07-2019	OPTSTK PE	17.60	120.00	-1.95%	9,32,800	50,600	-1.95%
YESBANK 25-07-2019	OPTSTK PE	0.30	60.00	0.00%	15,68,600	5,85,200	0.00%
YESBANK 25-07-2019	OPTSTK CE	0.20	190.00	0.00%	4,18,000	92,400	0.00%
YESBANK 25-07-2019	OPTSTK CE	0.15	200.00	0.00%	19,27,200	2,72,800	0.00%
YESBANK 25-07-2019	OPTSTK PE	5.80	100.00	-9.38%	52,64,600	11,92,400	-9.38%
YESBANK 25-07-2019	OPTSTK PE	0.05	50.00	0.00%	53,85,600	9,90,000	0.00%
KOTAKBANK 25-07-2019	OPTSTK PE	10.30	1460.00	12.57%	1,47,200	21,200	12.57%
KOTAKBANK 25-07-2019	OPTSTK PE	98.00	1600.00	0.00%	2,400	400	0.00%
KOTAKBANK 25-07-2019	OPTSTK PE	16.45	1480.00	11.53%	1,43,200	7,600	11.53%
KOTAKBANK 25-07-2019	OPTSTK CE	19.20	1500.00	-9.22%	2,21,200	41,600	-9.22%
KOTAKBANK 25-07-2019	OPTSTK PE	62.40	1560.00	0.00%	1,200	800	0.00%
KOTAKBANK 25-07-2019	OPTSTK CE	7.00	1540.00	-4.11%	1,50,400	9,600	-4.11%
KOTAKBANK 25-07-2019	OPTSTK CE	11.90	1520.00	-7.03%	2,20,400	11,200	-7.03%
KOTAKBANK 25-07-2019	OPTSTK CE	2.10	1580.00	0.00%	33,200	3,200	0.00%
PETRONET 25-07-2019	OPTSTK PE	2.20	245.00	2.33%	1,05,000	3,000	2.33%
PETRONET 25-07-2019	OPTSTK CE	1.35	260.00	8.00%	3,27,000	21,000	8.00%
PETRONET 25-07-2019	OPTSTK PE	0.45	235.00	-10.00%	1,26,000	6,000	-10.00%
PETRONET 25-07-2019	OPTSTK PE	3.95	250.00	-3.66%	1,47,000	39,000	-3.66%
PETRONET 25-07-2019	OPTSTK CE	0.65	265.00	18.18%	1,44,000	6,000	18.18%
INFRATEL 25-07-2019	OPTSTK CE	3.45	270.00	1.47%	2,14,000	6,000	1.47%
INFRATEL 25-07-2019	OPTSTK PE	3.50	260.00	-4.11%	1,88,000	2,000	-4.11%
INFRATEL 25-07-2019	OPTSTK PE	2.10	255.00	0.00%	74,000	32,000	0.00%
INFRATEL 25-07-2019	OPTSTK CE	1.95	275.00	0.00%	42,000	8,000	0.00%
INFRATEL 25-07-2019	OPTSTK CE	5.00	265.00	-6.54%	64,000	4,000	-6.54%
HDFCBANK 25-07-2019	OPTSTK CE	24.50	2420.00	0.41%	2,67,000	1,36,750	0.41%
HDFCBANK 25-07-2019	OPTSTK PE	4.90	2280.00	0.00%	3,000	500	0.00%
HDFCBANK 25-07-2019	OPTSTK CE	44.15	2380.00	1.26%	41,750	9,500	1.26%
HDFCBANK 25-07-2019	OPTSTK PE	23.50	2380.00	-9.09%	1,12,250	5,000	-9.09%
HDFCBANK 25-07-2019	OPTSTK CE	8.30	2480.00	-0.60%	1,47,000	7,500	-0.60%
HDFCBANK 25-07-2019	OPTSTK CE	70.55	2340.00	0.00%	2,500	750	0.00%
HDFCBANK 25-07-2019	OPTSTK PE	3.10	2240.00	0.00%	2,500	1,750	0.00%
HDFCBANK 25-07-2019	OPTSTK CE	105.00	2300.00	0.00%	7,000	1,250	0.00%
HDFCBANK 25-07-2019	OPTSTK PE	6.20	2300.00	-6.06%	1,11,500	12,000	-6.06%
HDFCBANK 25-07-2019	OPTSTK CE	53.95	2360.00	-2.53%	21,000	2,250	-2.53%
HDFCBANK 25-07-2019	OPTSTK PE	16.80	2360.00	-7.69%	1,52,750	24,250	-7.69%
HDFCBANK 25-07-2019	OPTSTK CE	33.50	2400.00	0.60%	3,23,750	1,13,500	0.60%
HDFCBANK 25-07-2019	OPTSTK PE	33.15	2400.00	-5.29%	1,39,500	2,500	-5.29%
HDFCBANK 25-07-2019	OPTSTK CE	12.25	2460.00	0.41%	2,18,000	22,250	0.41%
HDFCBANK 25-07-2019	OPTSTK CE	17.00	2440.00	-2.30%	2,82,500	84,250	-2.30%
HDFCBANK 25-07-2019	OPTSTK CE	6.30	2500.00	-1.56%	4,03,500	36,000	-1.56%
HDFCBANK 25-07-2019	OPTSTK PE	102.50	2500.00	0.00%	26,500	250	0.00%
HDFCBANK 25-07-2019	OPTSTK CE	2.80	2540.00	-3.45%	91,750	750	-3.45%
CIPLA 25-07-2019	OPTSTK CE	12.85	545.00	0.00%	5,000	1,000	0.00%
CIPLA 25-07-2019	OPTSTK PE	2.75	540.00	-11.29%	37,000	5,000	-11.29%
CIPLA 25-07-2019	OPTSTK CE	5.55	560.00	-5.13%	1,47,000	22,000	-5.13%
CIPLA 25-07-2019	OPTSTK PE	10.20	560.00	-0.49%	44,000	5,000	-0.49%
CIPLA 25-07-2019	OPTSTK CE	1.50	580.00	0.00%	2,18,000	9,000	0.00%
CIPLA 25-07-2019	OPTSTK PE	17.10	570.00	0.00%	4,000	1,000	0.00%
CIPLA 25-07-2019	OPTSTK CE	1.80	575.00	0.00%	17,000	3,000	0.00%
CIPLA 25-07-2019	OPTSTK CE	0.50	600.00	0.00%	40,000	4,000	0.00%
CIPLA 25-07-2019	OPTSTK PE	7.20	555.00	-4.00%	24,000	3,000	-4.00%
CIPLA 25-07-2019	OPTSTK PE	5.85	550.00	7.34%	73,000	27,000	7.34%
CIPLA 25-07-2019	OPTSTK CE	4.00	565.00	-3.61%	38,000	4,000	-3.61%
TATAMTRDVR 25-07-2019	OPTSTK PE	1.50	80.00	-9.09%	2,16,000	1,14,000	-9.09%
TATAMTRDVR 25-07-2019	OPTSTK CE	6.05	75.00	0.00%	96,000	6,000	0.00%
TATAMTRDVR 25-07-2019	OPTSTK CE	1.60	82.50	0.00%	1,14,000	30,000	0.00%
TATAMTRDVR 25-07-2019	OPTSTK CE	4.65	77.50	2.20%	78,000	18,000	2.20%
TATAMTRDVR 25-07-2019	OPTSTK PE	0.85	77.50	0.00%	72,000	12,000	0.00%
NCC 25-07-2019	OPTSTK CE	2.50	85.00	4.17%	12,24,000	6,32,000	4.17%
NCC 25-07-2019	OPTSTK PE	0.35	75.00	-12.50%	6,48,000	1,44,000	-12.50%
NCC 25-07-2019	OPTSTK CE	3.45	82.50	0.00%	64,000	32,000	0.00%
NCC 25-07-2019	OPTSTK CE	0.20	95.00	-20.00%	28,56,000	2,32,000	-20.00%
NCC 25-07-2019	OPTSTK PE	8.75	92.50	0.00%	2,08,000	8,000	0.00%
NCC 25-07-2019	OPTSTK PE	0.20	70.00	0.00%	2,24,000	24,000	0.00%
NCC 25-07-2019	OPTSTK CE	5.25	80.00	0.00%	40,000	8,000	0.00%
NCC 25-07-2019	OPTSTK PE	0.90	80.00	0.00%	13,68,000	88,000	0.00%
NCC 25-07-2019	OPTSTK CE	0.70	90.00	0.00%	25,36,000	2,56,000	0.00%
NCC 25-07-2019	OPTSTK PE	0.55	77.50	-8.33%	2,24,000	32,000	-8.33%
NCC 25-07-2019	OPTSTK CE	1.30	87.50	-3.70%	11,36,000	3,12,000	-3.70%
RBLBANK 25-07-2019	OPTSTK PE	5.50	540.00	-6.78%	54,000	39,600	-6.78%
RBLBANK 25-07-2019	OPTSTK CE	2.85	640.00	-1.72%	3,34,800	1,20,000	-1.72%
RBLBANK 25-07-2019	OPTSTK PE	60.00	640.00	0.00%	28,800	1,200	0.00%
RBLBANK 25-07-2019	OPTSTK PE	13.15	570.00	-7.39%	74,400	31,200	-7.39%
RBLBANK 25-07-2019	OPTSTK CE	4.05	630.00	0.00%	2,01,600	45,600	0.00%
RBLBANK 25-07-2019	OPTSTK CE	5.80	620.00	5.45%	3,52,800	1,76,400	5.45%
RBLBANK 25-07-2019	OPTSTK PE	10.05	560.00	-7.37%	1,21,200	80,400	-7.37%
RBLBANK 25-07-2019	OPTSTK CE	15.00	590.00	3.81%	1,26,000	1,17,600	3.81%
RBLBANK 25-07-2019	OPTSTK PE	16.50	580.00	-11.29%	1,33,200	91,200	-11.29%
RBLBANK 25-07-2019	OPTSTK CE	7.95	610.00	1.92%	1,59,600	84,000	1.92%
RBLBANK 25-07-2019	OPTSTK CE	2.00	650.00	0.00%	2,00,400	30,000	0.00%
RBLBANK 25-07-2019	OPTSTK PE	4.20	530.00	-12.50%	45,600	42,000	-12.50%
RBLBANK 25-07-2019	OPTSTK CE	11.10	600.00	3.74%	4,23,600	3,90,000	3.74%
RBLBANK 25-07-2019	OPTSTK PE	7.55	550.00	-5.03%	1,16,400	85,200	-5.03%
RBLBANK 25-07-2019	OPTSTK CE	0.35	700.00	0.00%	1,09,200	3,600	0.00%
NIITTECH 25-07-2019	OPTSTK CE	2.50	1380.00	0.00%	33,750	1,500	0.00%
NIITTECH 25-07-2019	OPTSTK CE	11.95	1330.00	-6.64%	2,250	750	-6.64%
NIITTECH 25-07-2019	OPTSTK PE	3.20	1280.00	-13.51%	36,750	8,250	-13.51%
NIITTECH 25-07-2019	OPTSTK PE	5.40	1290.00	0.00%	8,250	2,250	0.00%
NIITTECH 25-07-2019	OPTSTK PE	4.65	1300.00	-12.26%	1,77,750	3,750	-12.26%
NIITTECH 25-07-2019	OPTSTK CE	5.45	1360.00	10.10%	1,04,250	1,500	10.10%
CESC 25-07-2019	OPTSTK CE	5.95	800.00	0.00%	66,400	1,600	0.00%
HINDUNILVR 25-07-2019	OPTSTK CE	2.80	1860.00	0.00%	34,500	600	0.00%
HINDUNILVR 25-07-2019	OPTSTK PE	5.25	1660.00	-1.87%	45,900	1,200	-1.87%
HINDUNILVR 25-07-2019	OPTSTK PE	27.30	1740.00	0.55%	66,300	14,100	0.55%
HINDUNILVR 25-07-2019	OPTSTK CE	3.10	1840.00	-1.59%	66,600	1,200	-1.59%
HINDUNILVR 25-07-2019	OPTSTK PE	3.35	1640.00	3.08%	26,100	6,000	3.08%
HINDUNILVR 25-07-2019	OPTSTK CE	12.70	1780.00	2.42%	1,10,700	40,200	2.42%
HINDUNILVR 25-07-2019	OPTSTK PE	8.60	1680.00	2.99%	1,22,100	12,000	2.99%
HINDUNILVR 25-07-2019	OPTSTK PE	36.85	1760.00	-0.81%	33,900	2,700	-0.81%
HINDUNILVR 25-07-2019	OPTSTK CE	4.75	1820.00	-3.06%	55,500	3,900	-3.06%
HINDUNILVR 25-07-2019	OPTSTK CE	51.80	1700.00	-1.33%	6,600	1,500	-1.33%
HINDUNILVR 25-07-2019	OPTSTK PE	18.30	1720.00	0.83%	57,900	15,600	0.83%
EQUITAS 25-07-2019	OPTSTK CE	0.20	135.00	0.00%	3,00,000	8,000	0.00%
EQUITAS 25-07-2019	OPTSTK CE	0.35	130.00	-22.22%	4,92,000	20,000	-22.22%
EQUITAS 25-07-2019	OPTSTK PE	0.65	115.00	-7.14%	1,36,000	4,000	-7.14%
EQUITAS 25-07-2019	OPTSTK CE	5.45	117.50	0.00%	24,000	4,000	0.00%
EQUITAS 25-07-2019	OPTSTK PE	1.15	117.50	-4.17%	32,000	4,000	-4.17%
EQUITAS 25-07-2019	OPTSTK CE	2.05	122.50	-10.87%	92,000	16,000	-10.87%
EQUITAS 25-07-2019	OPTSTK PE	3.60	122.50	7.46%	8,000	4,000	7.46%
UJJIVAN 25-07-2019	OPTSTK PE	2.75	270.00	1.85%	1,18,400	1,600	1.85%
UJJIVAN 25-07-2019	OPTSTK PE	34.25	320.00	0.00%	25,600	1,600	0.00%
UJJIVAN 25-07-2019	OPTSTK CE	1.25	310.00	0.00%	2,24,000	3,200	0.00%
UJJIVAN 25-07-2019	OPTSTK CE	11.25	280.00	-0.88%	1,05,600	8,000	-0.88%
UJJIVAN 25-07-2019	OPTSTK PE	5.50	280.00	0.92%	1,32,800	32,000	0.92%
UJJIVAN 25-07-2019	OPTSTK PE	0.70	260.00	-17.65%	96,000	3,200	-17.65%
UJJIVAN 25-07-2019	OPTSTK PE	0.60	250.00	0.00%	1,34,400	1,600	0.00%
UJJIVAN 25-07-2019	OPTSTK CE	2.65	300.00	-1.85%	4,11,200	6,400	-1.85%
ZEEL 25-07-2019	OPTSTK PE	29.80	370.00	0.00%	16,900	1,300	0.00%
ZEEL 25-07-2019	OPTSTK PE	3.50	310.00	2.94%	1,07,900	9,100	2.94%
ZEEL 25-07-2019	OPTSTK CE	2.70	390.00	-1.82%	1,20,900	19,500	-1.82%
ZEEL 25-07-2019	OPTSTK CE	4.25	380.00	1.19%	7,94,300	41,600	1.19%
ZEEL 25-07-2019	OPTSTK CE	1.80	400.00	-7.69%	7,95,600	16,900	-7.69%
ZEEL 25-07-2019	OPTSTK PE	53.40	400.00	0.00%	22,100	1,300	0.00%
ZEEL 25-07-2019	OPTSTK CE	9.00	360.00	-4.26%	7,91,700	53,300	-4.26%
ZEEL 25-07-2019	OPTSTK CE	13.00	350.00	-2.62%	5,10,900	1,78,100	-2.62%
ZEEL 25-07-2019	OPTSTK PE	16.50	350.00	4.10%	1,61,200	31,200	4.10%
ZEEL 25-07-2019	OPTSTK PE	2.25	300.00	15.38%	8,26,800	31,200	15.38%
BATAINDIA 25-07-2019	OPTSTK CE	15.20	1380.00	1.67%	71,500	6,050	1.67%
BATAINDIA 25-07-2019	OPTSTK PE	10.55	1320.00	0.48%	56,650	4,400	0.48%
BATAINDIA 25-07-2019	OPTSTK CE	24.50	1360.00	2.94%	91,300	12,100	2.94%
BATAINDIA 25-07-2019	OPTSTK CE	6.40	1420.00	8.47%	50,600	1,650	8.47%
CENTURYTEX 25-07-2019	OPTSTK PE	4.20	900.00	3.70%	1,23,000	600	3.70%
CENTURYTEX 25-07-2019	OPTSTK PE	1.30	860.00	0.00%	19,800	600	0.00%
INFY 25-07-2019	OPTSTK PE	0.45	690.00	-18.18%	3,01,200	14,400	-18.18%
INFY 25-07-2019	OPTSTK CE	2.00	810.00	-13.04%	4,30,800	40,800	-13.04%
INFY 25-07-2019	OPTSTK PE	28.40	810.00	0.00%	6,000	1,200	0.00%
INFY 25-07-2019	OPTSTK CE	1.15	820.00	-11.54%	8,49,600	2,47,200	-11.54%
INFY 25-07-2019	OPTSTK PE	39.70	820.00	0.00%	3,600	2,400	0.00%
INFY 25-07-2019	OPTSTK PE	1.05	730.00	0.00%	12,37,200	52,800	0.00%
INFY 25-07-2019	OPTSTK PE	2.00	750.00	0.00%	19,92,000	1,82,400	0.00%
INFY 25-07-2019	OPTSTK PE	7.50	780.00	0.00%	12,36,000	7,12,800	0.00%
INFY 25-07-2019	OPTSTK CE	19.00	770.00	-6.40%	7,02,000	15,600	-6.40%
INFY 25-07-2019	OPTSTK PE	4.60	770.00	1.10%	17,30,400	2,92,800	1.10%
INFY 25-07-2019	OPTSTK PE	2.95	760.00	3.51%	22,39,200	3,09,600	3.51%
INFY 25-07-2019	OPTSTK PE	1.35	740.00	0.00%	13,65,600	1,10,400	0.00%
INFY 25-07-2019	OPTSTK CE	0.75	830.00	-6.25%	1,65,600	27,600	-6.25%
INFY 25-07-2019	OPTSTK PE	18.50	800.00	1.93%	1,57,200	51,600	1.93%
INFY 25-07-2019	OPTSTK CE	0.35	870.00	0.00%	13,200	3,600	0.00%
INFY 25-07-2019	OPTSTK CE	0.40	840.00	-20.00%	2,13,600	21,600	-20.00%
INFY 25-07-2019	OPTSTK PE	12.00	790.00	1.69%	1,68,000	1,22,400	1.69%
BPCL 25-07-2019	OPTSTK PE	9.45	360.00	2.16%	1,49,400	16,200	2.16%
BANKINDIA 25-07-2019	OPTSTK CE	5.80	80.00	0.00%	72,000	30,000	0.00%
BANKINDIA 25-07-2019	OPTSTK PE	0.90	80.00	20.00%	6,90,000	18,000	20.00%
BANKINDIA 25-07-2019	OPTSTK CE	2.40	85.00	-5.88%	10,08,000	30,000	-5.88%
BANKINDIA 25-07-2019	OPTSTK PE	2.10	85.00	-6.67%	9,48,000	24,000	-6.67%
BANKINDIA 25-07-2019	OPTSTK PE	5.75	90.00	0.00%	5,52,000	6,000	0.00%
BANKINDIA 25-07-2019	OPTSTK PE	0.20	75.00	0.00%	1,68,000	24,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	3.95	82.50	-3.66%	1,26,000	90,000	-3.66%
BANKINDIA 25-07-2019	OPTSTK PE	1.25	82.50	0.00%	2,64,000	42,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	0.35	95.00	0.00%	20,52,000	42,000	0.00%
BANKINDIA 25-07-2019	OPTSTK CE	1.50	87.50	0.00%	7,92,000	30,000	0.00%
PNB 25-07-2019	OPTSTK PE	0.30	67.50	0.00%	9,17,000	84,000	0.00%
PNB 25-07-2019	OPTSTK PE	0.15	65.00	0.00%	17,22,000	2,66,000	0.00%
PNB 25-07-2019	OPTSTK PE	1.70	75.00	3.03%	25,55,000	63,000	3.03%
PNB 25-07-2019	OPTSTK PE	0.10	62.50	0.00%	4,27,000	14,000	0.00%
PNB 25-07-2019	OPTSTK PE	0.90	72.50	0.00%	17,64,000	1,89,000	0.00%
PNB 25-07-2019	OPTSTK PE	0.50	70.00	-9.09%	36,12,000	4,48,000	-9.09%
PNB 25-07-2019	OPTSTK CE	1.30	77.50	-7.14%	23,10,000	21,000	-7.14%
PNB 25-07-2019	OPTSTK PE	2.75	77.50	0.00%	9,17,000	7,000	0.00%
PNB 25-07-2019	OPTSTK CE	0.10	100.00	0.00%	25,83,000	1,68,000	0.00%
HAVELLS 25-07-2019	OPTSTK PE	2.10	690.00	2.44%	52,000	12,000	2.44%
HAVELLS 25-07-2019	OPTSTK PE	11.00	730.00	2.80%	26,000	12,000	2.80%
HAVELLS 25-07-2019	OPTSTK CE	4.80	750.00	-4.00%	96,000	3,000	-4.00%
HAVELLS 25-07-2019	OPTSTK PE	1.15	680.00	0.00%	57,000	1,000	0.00%
HAVELLS 25-07-2019	OPTSTK CE	1.75	770.00	2.94%	94,000	1,000	2.94%
HAVELLS 25-07-2019	OPTSTK CE	7.80	740.00	-3.11%	1,18,000	8,000	-3.11%
HAVELLS 25-07-2019	OPTSTK PE	16.00	740.00	0.00%	54,000	4,000	0.00%
HAVELLS 25-07-2019	OPTSTK CE	1.00	800.00	11.11%	2,73,000	34,000	11.11%
HAVELLS 25-07-2019	OPTSTK PE	7.50	720.00	2.04%	66,000	14,000	2.04%
HAVELLS 25-07-2019	OPTSTK CE	0.95	790.00	0.00%	69,000	1,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK PE	0.25	75.00	0.00%	24,60,000	4,08,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK PE	1.85	82.50	8.82%	19,68,000	5,46,000	8.82%
ASHOKLEY 25-07-2019	OPTSTK PE	0.15	72.50	0.00%	6,54,000	1,20,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK CE	0.20	95.00	33.33%	50,22,000	30,000	33.33%
ASHOKLEY 25-07-2019	OPTSTK CE	0.30	92.50	20.00%	22,62,000	1,86,000	20.00%
ASHOKLEY 25-07-2019	OPTSTK PE	9.20	92.50	0.00%	66,000	6,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK PE	0.10	70.00	0.00%	14,88,000	3,84,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK CE	3.95	80.00	-8.14%	6,72,000	1,68,000	-8.14%
ASHOKLEY 25-07-2019	OPTSTK PE	0.90	80.00	5.88%	43,50,000	11,94,000	5.88%
ASHOKLEY 25-07-2019	OPTSTK PE	0.10	57.50	0.00%	1,44,000	12,000	0.00%
ASHOKLEY 25-07-2019	OPTSTK PE	0.45	77.50	12.50%	16,38,000	1,20,000	12.50%
ASHOKLEY 25-07-2019	OPTSTK CE	0.85	87.50	0.00%	52,32,000	6,84,000	0.00%
BRITANNIA 25-07-2019	OPTSTK PE	8.10	2650.00	-7.43%	8,400	200	-7.43%
BRITANNIA 25-07-2019	OPTSTK CE	23.00	2800.00	11.11%	28,800	2,800	11.11%
BRITANNIA 25-07-2019	OPTSTK CE	50.00	2750.00	18.91%	9,000	3,000	18.91%
BRITANNIA 25-07-2019	OPTSTK PE	31.00	2750.00	-7.74%	8,400	600	-7.74%
BRITANNIA 25-07-2019	OPTSTK CE	10.25	2850.00	11.41%	19,400	2,000	11.41%
BRITANNIA 25-07-2019	OPTSTK CE	4.85	2900.00	6.59%	31,200	1,400	6.59%
BRITANNIA 25-07-2019	OPTSTK PE	15.35	2700.00	-11.78%	15,000	1,400	-11.78%
MCDOWELL-N 25-07-2019	OPTSTK CE	21.30	590.00	2.90%	1,55,000	26,250	2.90%
MCDOWELL-N 25-07-2019	OPTSTK PE	11.50	590.00	0.00%	76,250	47,500	0.00%
MCDOWELL-N 25-07-2019	OPTSTK CE	3.60	640.00	4.35%	1,06,250	12,500	4.35%
MCDOWELL-N 25-07-2019	OPTSTK CE	11.70	610.00	5.88%	1,20,000	25,000	5.88%
MCDOWELL-N 25-07-2019	OPTSTK CE	5.20	630.00	4.00%	91,250	20,000	4.00%
MCDOWELL-N 25-07-2019	OPTSTK CE	8.00	620.00	4.58%	2,01,250	36,250	4.58%
MCDOWELL-N 25-07-2019	OPTSTK PE	28.10	620.00	0.00%	7,500	1,250	0.00%
MCDOWELL-N 25-07-2019	OPTSTK CE	2.50	650.00	0.00%	16,250	1,250	0.00%
MCDOWELL-N 25-07-2019	OPTSTK CE	16.00	600.00	2.24%	4,26,250	1,47,500	2.24%
MCDOWELL-N 25-07-2019	OPTSTK PE	16.00	600.00	-1.23%	43,750	16,250	-1.23%
UPL 25-07-2019	OPTSTK CE	5.15	670.00	0.00%	1,08,000	6,300	0.00%
UPL 25-07-2019	OPTSTK CE	11.10	650.00	0.91%	2,04,300	46,800	0.91%
UPL 25-07-2019	OPTSTK PE	18.30	650.00	-1.61%	51,300	13,500	-1.61%
UPL 25-07-2019	OPTSTK PE	2.35	550.00	0.00%	9,900	1,800	0.00%
UPL 25-07-2019	OPTSTK CE	7.55	660.00	4.86%	1,92,600	6,300	4.86%
UPL 25-07-2019	OPTSTK PE	13.80	640.00	0.00%	1,64,700	4,500	0.00%
UPL 25-07-2019	OPTSTK PE	7.00	620.00	-7.28%	2,54,700	11,700	-7.28%
UPL 25-07-2019	OPTSTK CE	3.65	680.00	2.82%	2,36,700	8,100	2.82%
UPL 25-07-2019	OPTSTK CE	9.35	653.35	-2.60%	27,000	1,800	-2.60%
UPL 25-07-2019	OPTSTK CE	2.20	700.00	2.33%	5,84,100	8,100	2.33%
DHFL 25-07-2019	OPTSTK CE	1.50	65.00	0.00%	44,000	4,000	0.00%
DHFL 25-07-2019	OPTSTK CE	0.55	75.00	0.00%	2,00,000	4,000	0.00%
DHFL 25-07-2019	OPTSTK CE	2.50	55.00	0.00%	40,000	4,000	0.00%
DHFL 25-07-2019	OPTSTK CE	1.30	60.00	-35.00%	3,20,000	64,000	-35.00%
DHFL 25-07-2019	OPTSTK CE	4.75	50.00	4.40%	2,16,000	80,000	4.40%
DHFL 25-07-2019	OPTSTK PE	6.30	50.00	-5.97%	4,32,000	4,000	-5.97%
PVR 25-07-2019	OPTSTK PE	3.05	1600.00	-3.17%	27,200	800	-3.17%
PVR 25-07-2019	OPTSTK PE	12.05	1660.00	0.00%	8,800	2,400	0.00%
PVR 25-07-2019	OPTSTK CE	27.35	1740.00	-0.36%	15,200	1,200	-0.36%
PVR 25-07-2019	OPTSTK CE	9.70	1800.00	3.19%	26,000	4,000	3.19%
PVR 25-07-2019	OPTSTK CE	48.65	1700.00	0.72%	13,200	400	0.72%
PVR 25-07-2019	OPTSTK PE	20.70	1700.00	4.28%	24,800	4,400	4.28%
PVR 25-07-2019	OPTSTK PE	27.30	1720.00	0.00%	2,000	400	0.00%
PVR 25-07-2019	OPTSTK PE	14.00	1680.00	0.00%	4,800	400	0.00%
PVR 25-07-2019	OPTSTK CE	20.00	1760.00	2.83%	17,200	400	2.83%
PVR 25-07-2019	OPTSTK PE	56.00	1760.00	0.00%	1,600	800	0.00%
MINDTREE 25-07-2019	OPTSTK CE	1.10	920.00	0.00%	46,200	1,800	0.00%
MINDTREE 25-07-2019	OPTSTK CE	1.80	900.00	-2.70%	58,800	1,800	-2.70%
MINDTREE 25-07-2019	OPTSTK CE	5.20	820.00	0.00%	19,800	3,600	0.00%
MINDTREE 25-07-2019	OPTSTK PE	15.00	730.00	0.00%	7,800	3,600	0.00%
MINDTREE 25-07-2019	OPTSTK CE	26.00	750.00	-0.38%	7,800	3,600	-0.38%
MINDTREE 25-07-2019	OPTSTK PE	24.00	750.00	0.00%	18,600	11,400	0.00%
MINDTREE 25-07-2019	OPTSTK PE	6.40	680.00	2.40%	18,000	11,400	2.40%
MINDTREE 25-07-2019	OPTSTK CE	14.00	780.00	4.48%	72,000	24,000	4.48%
MINDTREE 25-07-2019	OPTSTK CE	17.15	770.00	-1.15%	6,000	1,800	-1.15%
MINDTREE 25-07-2019	OPTSTK CE	22.00	760.00	5.52%	44,400	20,400	5.52%
MINDTREE 25-07-2019	OPTSTK CE	8.70	800.00	0.58%	1,07,400	13,800	0.58%
MINDTREE 25-07-2019	OPTSTK CE	0.50	1000.00	0.00%	18,600	1,800	0.00%
MINDTREE 25-07-2019	OPTSTK PE	13.40	720.00	-0.37%	15,000	3,000	-0.37%
MINDTREE 25-07-2019	OPTSTK CE	3.55	840.00	0.00%	38,400	6,000	0.00%
MINDTREE 25-07-2019	OPTSTK CE	11.40	790.00	5.07%	3,600	1,200	5.07%
MINDTREE 25-07-2019	OPTSTK CE	0.50	960.00	0.00%	30,000	600	0.00%
MINDTREE 25-07-2019	OPTSTK PE	9.85	710.00	0.00%	4,800	1,200	0.00%
MINDTREE 25-07-2019	OPTSTK PE	9.75	700.00	1.04%	19,200	7,200	1.04%
COLPAL 25-07-2019	OPTSTK PE	16.00	1120.00	0.00%	15,400	2,100	0.00%
COLPAL 25-07-2019	OPTSTK CE	8.90	1160.00	0.00%	18,200	2,100	0.00%
COLPAL 25-07-2019	OPTSTK CE	4.40	1180.00	0.00%	37,800	2,800	0.00%
COLPAL 25-07-2019	OPTSTK CE	17.00	1140.00	0.00%	16,800	10,500	0.00%
COLPAL 25-07-2019	OPTSTK CE	11.05	1150.00	0.00%	6,300	1,400	0.00%
COLPAL 25-07-2019	OPTSTK PE	9.00	1100.00	0.00%	39,200	1,400	0.00%
GMRINFRA 25-07-2019	OPTSTK PE	0.05	14.00	0.00%	34,20,000	90,000	0.00%
AXISBANK 25-07-2019	OPTSTK PE	0.40	690.00	-27.27%	66,000	4,800	-27.27%
AXISBANK 25-07-2019	OPTSTK CE	1.05	820.00	10.53%	11,83,200	80,400	10.53%
AXISBANK 25-07-2019	OPTSTK CE	32.90	730.00	0.00%	10,800	3,600	0.00%
AXISBANK 25-07-2019	OPTSTK PE	5.70	750.00	-4.20%	7,08,000	1,30,800	-4.20%
AXISBANK 25-07-2019	OPTSTK PE	9.25	760.00	-5.61%	7,98,000	19,200	-5.61%
AXISBANK 25-07-2019	OPTSTK CE	26.15	740.00	1.16%	64,800	8,400	1.16%
AXISBANK 25-07-2019	OPTSTK CE	40.50	720.00	0.00%	6,000	2,400	0.00%
AXISBANK 25-07-2019	OPTSTK PE	1.10	720.00	-4.35%	3,85,200	70,800	-4.35%
AXISBANK 25-07-2019	OPTSTK CE	3.25	790.00	4.84%	6,07,200	14,400	4.84%
AXISBANK 25-07-2019	OPTSTK PE	0.55	700.00	-8.33%	4,80,000	21,600	-8.33%
AMBUJACEM 25-07-2019	OPTSTK CE	2.20	225.00	2.33%	2,55,000	72,500	2.33%
AMBUJACEM 25-07-2019	OPTSTK PE	5.85	225.00	0.00%	22,500	2,500	0.00%
AMBUJACEM 25-07-2019	OPTSTK CE	4.30	220.00	0.00%	7,15,000	1,45,000	0.00%
AMBUJACEM 25-07-2019	OPTSTK PE	3.30	220.00	-4.35%	92,500	17,500	-4.35%
AMBUJACEM 25-07-2019	OPTSTK CE	1.00	230.00	0.00%	5,05,000	65,000	0.00%
DRREDDY 25-07-2019	OPTSTK PE	34.70	2650.00	6.44%	21,750	17,000	6.44%
DRREDDY 25-07-2019	OPTSTK PE	19.95	2600.00	6.40%	42,500	9,000	6.40%
DRREDDY 25-07-2019	OPTSTK CE	6.20	2800.00	-7.46%	84,500	1,250	-7.46%
DRREDDY 25-07-2019	OPTSTK PE	10.40	2550.00	-4.59%	18,000	2,250	-4.59%
DRREDDY 25-07-2019	OPTSTK PE	813.00	3500.00	0.00%	5,500	500	0.00%
DRREDDY 25-07-2019	OPTSTK CE	14.55	2750.00	0.69%	43,000	5,250	0.69%
DRREDDY 25-07-2019	OPTSTK CE	29.80	2700.00	-3.40%	1,04,250	3,000	-3.40%
M&M 25-07-2019	OPTSTK CE	2.60	640.00	-1.89%	4,50,000	68,000	-1.89%
M&M 25-07-2019	OPTSTK CE	4.85	630.00	4.30%	3,09,000	1,27,000	4.30%
M&M 25-07-2019	OPTSTK CE	8.25	620.00	3.77%	1,59,000	97,000	3.77%
M&M 25-07-2019	OPTSTK PE	11.00	620.00	0.00%	1,20,000	2,000	0.00%
M&M 25-07-2019	OPTSTK PE	1.80	590.00	-2.70%	94,000	18,000	-2.70%
M&M 25-07-2019	OPTSTK CE	12.90	610.00	-0.39%	15,000	8,000	-0.39%
M&M 25-07-2019	OPTSTK PE	6.60	610.00	0.00%	1,06,000	16,000	0.00%
M&M 25-07-2019	OPTSTK CE	1.60	650.00	-5.88%	3,38,000	12,000	-5.88%
M&M 25-07-2019	OPTSTK PE	84.50	700.00	0.00%	42,000	1,000	0.00%
TORNTPOWER 25-07-2019	OPTSTK CE	5.15	315.00	-1.90%	1,23,000	18,000	-1.90%
TORNTPOWER 25-07-2019	OPTSTK PE	0.65	280.00	0.00%	3,27,000	3,000	0.00%
TORNTPOWER 25-07-2019	OPTSTK CE	1.95	325.00	-2.50%	45,000	3,000	-2.50%
TORNTPOWER 25-07-2019	OPTSTK CE	1.30	330.00	0.00%	1,50,000	15,000	0.00%
TORNTPOWER 25-07-2019	OPTSTK CE	3.45	320.00	-2.82%	2,79,000	39,000	-2.82%
TORNTPOWER 25-07-2019	OPTSTK PE	1.10	290.00	4.76%	1,14,000	3,000	4.76%
TORNTPOWER 25-07-2019	OPTSTK PE	4.85	305.00	0.00%	36,000	18,000	0.00%
TORNTPOWER 25-07-2019	OPTSTK PE	2.80	300.00	0.00%	1,41,000	18,000	0.00%
ICICIPRULI 25-07-2019	OPTSTK PE	14.80	390.00	3.14%	87,000	3,000	3.14%
ICICIPRULI 25-07-2019	OPTSTK CE	3.20	400.00	0.00%	4,86,000	10,500	0.00%
ICICIPRULI 25-07-2019	OPTSTK PE	2.55	360.00	-3.77%	1,50,000	1,500	-3.77%
ICICIPRULI 25-07-2019	OPTSTK CE	0.75	420.00	0.00%	2,50,500	3,000	0.00%
TECHM 25-07-2019	OPTSTK CE	2.85	690.00	-3.39%	4,66,800	34,800	-3.39%
TECHM 25-07-2019	OPTSTK CE	11.80	660.00	0.43%	98,400	8,400	0.43%
TECHM 25-07-2019	OPTSTK CE	7.45	670.00	-0.67%	3,34,800	12,000	-0.67%
TECHM 25-07-2019	OPTSTK PE	3.55	640.00	0.00%	1,62,000	3,600	0.00%
TECHM 25-07-2019	OPTSTK PE	2.30	630.00	2.22%	1,65,600	15,600	2.22%
TECHM 25-07-2019	OPTSTK PE	1.50	620.00	3.45%	1,53,600	3,600	3.45%
TECHM 25-07-2019	OPTSTK CE	4.75	680.00	-2.06%	7,15,200	1,95,600	-2.06%
TECHM 25-07-2019	OPTSTK PE	23.10	680.00	4.29%	1,47,600	3,600	4.29%
TECHM 25-07-2019	OPTSTK PE	5.75	650.00	-2.54%	3,52,800	10,800	-2.54%
TECHM 25-07-2019	OPTSTK CE	1.50	710.00	0.00%	7,41,600	15,600	0.00%
TECHM 25-07-2019	OPTSTK PE	49.45	710.00	0.00%	40,800	1,200	0.00%
TECHM 25-07-2019	OPTSTK CE	1.95	700.00	-2.50%	11,28,000	64,800	-2.50%
LICHSGFIN 25-07-2019	OPTSTK PE	7.70	540.00	4.05%	91,300	20,900	4.05%
LICHSGFIN 25-07-2019	OPTSTK CE	0.55	620.00	-8.33%	91,300	3,300	-8.33%
LICHSGFIN 25-07-2019	OPTSTK PE	1.00	480.00	0.00%	5,500	2,200	0.00%
GODREJCP 25-07-2019	OPTSTK CE	9.50	640.00	4.97%	48,800	11,200	4.97%
GODREJCP 25-07-2019	OPTSTK CE	15.85	630.00	8.19%	20,000	3,200	8.19%
GODREJCP 25-07-2019	OPTSTK PE	8.00	630.00	0.00%	23,200	1,600	0.00%
GODREJCP 25-07-2019	OPTSTK CE	18.50	620.00	0.00%	5,600	1,600	0.00%
GODREJCP 25-07-2019	OPTSTK CE	6.40	650.00	13.27%	24,800	3,200	13.27%
GODREJCP 25-07-2019	OPTSTK PE	1.05	600.00	0.00%	46,400	800	0.00%
STAR 25-07-2019	OPTSTK PE	7.60	370.00	0.66%	64,800	1,200	0.66%
STAR 25-07-2019	OPTSTK CE	3.40	400.00	-2.86%	2,58,000	7,200	-2.86%
MUTHOOTFIN 25-07-2019	OPTSTK PE	1.25	590.00	0.00%	19,500	1,500	0.00%
MUTHOOTFIN 25-07-2019	OPTSTK PE	4.10	610.00	5.13%	43,500	4,500	5.13%
MUTHOOTFIN 25-07-2019	OPTSTK PE	10.05	630.00	2.03%	39,000	18,000	2.03%
MUTHOOTFIN 25-07-2019	OPTSTK PE	6.35	620.00	3.25%	37,500	6,000	3.25%
MUTHOOTFIN 25-07-2019	OPTSTK PE	2.50	600.00	6.38%	54,000	6,000	6.38%
TATAGLOBAL 25-07-2019	OPTSTK PE	1.10	245.00	0.00%	1,13,400	8,100	0.00%
TATAGLOBAL 25-07-2019	OPTSTK PE	1.85	250.00	2.78%	3,34,800	37,800	2.78%
TATAGLOBAL 25-07-2019	OPTSTK PE	3.00	255.00	5.26%	1,18,800	32,400	5.26%
TATAGLOBAL 25-07-2019	OPTSTK CE	0.80	275.00	-5.88%	2,05,200	8,100	-5.88%
TATAGLOBAL 25-07-2019	OPTSTK CE	2.65	265.00	-7.02%	2,64,600	27,000	-7.02%
APOLLOHOSP 25-07-2019	OPTSTK CE	4.50	1480.00	-1.10%	17,500	2,500	-1.10%
APOLLOHOSP 25-07-2019	OPTSTK PE	27.50	1380.00	-2.14%	16,000	7,000	-2.14%
APOLLOHOSP 25-07-2019	OPTSTK CE	10.50	1440.00	3.96%	1,09,000	21,500	3.96%
APOLLOHOSP 25-07-2019	OPTSTK PE	13.95	1340.00	-1.41%	17,000	3,500	-1.41%
APOLLOHOSP 25-07-2019	OPTSTK CE	72.50	1320.00	0.00%	3,500	500	0.00%
APOLLOHOSP 25-07-2019	OPTSTK PE	9.05	1320.00	-9.50%	23,500	8,500	-9.50%
APOLLOHOSP 25-07-2019	OPTSTK CE	6.50	1460.00	-2.99%	28,000	8,500	-2.99%
APOLLOHOSP 25-07-2019	OPTSTK PE	4.05	1260.00	0.00%	16,000	1,000	0.00%
APOLLOHOSP 25-07-2019	OPTSTK PE	5.80	1300.00	-7.94%	59,000	14,000	-7.94%
APOLLOHOSP 25-07-2019	OPTSTK PE	20.65	1360.00	4.03%	22,500	5,500	4.03%
APOLLOHOSP 25-07-2019	OPTSTK CE	16.90	1420.00	4.32%	1,23,500	69,500	4.32%
APOLLOHOSP 25-07-2019	OPTSTK PE	35.00	1400.00	-6.54%	22,000	7,000	-6.54%
APOLLOHOSP 25-07-2019	OPTSTK CE	1.70	1520.00	0.00%	4,000	500	0.00%
NTPC 25-07-2019	OPTSTK PE	1.95	130.00	-2.50%	7,87,200	9,600	-2.50%
NTPC 25-07-2019	OPTSTK CE	0.25	142.50	0.00%	11,71,200	4,800	0.00%
NTPC 25-07-2019	OPTSTK PE	0.20	120.00	0.00%	4,51,200	4,800	0.00%
NTPC 25-07-2019	OPTSTK CE	1.40	132.50	0.00%	7,10,400	14,400	0.00%
NTPC 25-07-2019	OPTSTK CE	0.10	152.50	0.00%	1,96,800	4,800	0.00%
NTPC 25-07-2019	OPTSTK PE	1.00	127.50	-4.76%	3,36,000	33,600	-4.76%
VOLTAS 25-07-2019	OPTSTK PE	6.70	590.00	-7.59%	77,000	33,000	-7.59%
VOLTAS 25-07-2019	OPTSTK CE	0.90	640.00	0.00%	85,000	10,000	0.00%
VOLTAS 25-07-2019	OPTSTK CE	4.20	610.00	6.33%	73,000	2,000	6.33%
VOLTAS 25-07-2019	OPTSTK CE	7.30	600.00	0.69%	1,33,000	3,000	0.69%
VOLTAS 25-07-2019	OPTSTK PE	12.00	600.00	-4.00%	51,000	1,000	-4.00%
IOC 25-07-2019	OPTSTK CE	0.25	162.50	0.00%	1,92,500	3,500	0.00%
IOC 25-07-2019	OPTSTK CE	6.40	142.50	0.00%	10,500	3,500	0.00%
IOC 25-07-2019	OPTSTK PE	1.15	142.50	-4.17%	1,26,000	35,000	-4.17%
IOC 25-07-2019	OPTSTK CE	0.30	160.00	0.00%	11,90,000	17,500	0.00%
IOC 25-07-2019	OPTSTK CE	2.70	147.50	0.00%	3,39,500	1,68,000	0.00%
IOC 25-07-2019	OPTSTK PE	2.95	147.50	0.00%	91,000	17,500	0.00%
IOC 25-07-2019	OPTSTK CE	0.90	152.50	-10.00%	3,64,000	42,000	-10.00%
IOC 25-07-2019	OPTSTK CE	1.60	150.00	0.00%	10,11,500	52,500	0.00%
IOC 25-07-2019	OPTSTK CE	0.35	157.50	-12.50%	2,83,500	3,500	-12.50%
IOC 25-07-2019	OPTSTK CE	3.90	145.00	-3.70%	3,36,000	80,500	-3.70%
RELINFRA 25-07-2019	OPTSTK PE	3.00	45.00	42.86%	4,36,000	12,000	42.86%
RELINFRA 25-07-2019	OPTSTK CE	1.90	50.00	22.58%	10,36,000	12,000	22.58%
NIFTY 25-07-2019	OPTIDX PE	27.00	11500.00	-1.82%	22,33,880	1,84,580	-1.82%
NIFTY 25-07-2019	OPTIDX CE	1.30	12650.00	0.00%	300	225	0.00%
NIFTY 25-07-2019	OPTIDX PE	0.65	10400.00	-7.14%	9,675	1,125	-7.14%
NIFTY 25-07-2019	OPTIDX CE	9.60	11900.00	3.78%	15,07,500	42,220	3.78%
NIFTY 25-07-2019	OPTIDX PE	17.75	11450.00	-4.05%	1,98,975	68,925	-4.05%
NIFTY 25-07-2019	OPTIDX PE	72.00	11650.00	-2.04%	1,48,575	90,450	-2.04%
NIFTY 25-07-2019	OPTIDX CE	37.50	11750.00	0.54%	2,95,350	61,650	0.54%
NIFTY 25-07-2019	OPTIDX PE	127.35	11750.00	-1.28%	41,475	9,900	-1.28%
NIFTY 25-07-2019	OPTIDX CE	2.60	12150.00	0.00%	19,950	525	0.00%
NIFTY 25-07-2019	OPTIDX PE	1325.00	13000.00	-0.06%	8,08,725	1,200	-0.06%
NIFTY 25-07-2019	OPTIDX CE	4.65	12000.00	4.49%	32,24,320	22,800	4.49%
NIFTY 25-07-2019	OPTIDX CE	268.90	11400.00	0.06%	1,67,100	1,425	0.06%
NIFTY 25-07-2019	OPTIDX CE	15.35	11850.00	2.33%	2,87,025	20,700	2.33%
NIFTY 25-07-2019	OPTIDX CE	6.00	11950.00	-1.64%	1,27,350	4,650	-1.64%
NIFTY 25-07-2019	OPTIDX PE	1.80	10800.00	-5.26%	1,92,600	9,750	-5.26%
NIFTY 25-07-2019	OPTIDX CE	2.00	12200.00	0.00%	10,46,180	34,580	0.00%
NIFTY 25-07-2019	OPTIDX PE	2.55	11050.00	2.00%	5,550	2,625	2.00%
NIFTY 25-07-2019	OPTIDX PE	53.00	11600.00	-1.21%	20,84,620	6,10,800	-1.21%
NIFTY 25-07-2019	OPTIDX PE	37.95	11550.00	-1.17%	1,83,975	36,675	-1.17%
NIFTY 25-07-2019	OPTIDX CE	24.80	11800.00	1.64%	17,79,450	63,530	1.64%
NIFTY 25-07-2019	OPTIDX CE	0.35	13600.00	0.00%	7,350	525	0.00%
NIFTY 25-07-2019	OPTIDX PE	1920.00	13600.00	0.00%	31,200	1,650	0.00%
NIFTY 25-07-2019	OPTIDX CE	56.50	11700.00	1.89%	17,06,620	75,370	1.89%
NIFTY 25-07-2019	OPTIDX PE	98.00	11700.00	-0.36%	7,98,300	1,05,150	-0.36%
NIFTY 25-07-2019	OPTIDX PE	0.85	10000.00	-10.53%	9,02,175	4,950	-10.53%
NIFTY 25-07-2019	OPTIDX CE	4.30	12050.00	8.86%	1,31,775	13,725	8.86%
NIFTY 25-07-2019	OPTIDX CE	946.60	10700.00	0.00%	54,450	75	0.00%
NIFTY 18-07-2019	OPTIDX CE	0.30	12400.00	0.00%	13,650	7,875	0.00%
NIFTY 18-07-2019	OPTIDX PE	5.90	11500.00	-14.49%	19,86,600	3,01,950	-14.49%
NIFTY 18-07-2019	OPTIDX PE	0.40	10500.00	0.00%	69,225	19,050	0.00%
NIFTY 18-07-2019	OPTIDX PE	1.25	11300.00	-16.67%	6,99,450	1,12,950	-16.67%
NIFTY 18-07-2019	OPTIDX PE	0.90	11200.00	-5.26%	5,58,825	675	-5.26%
NIFTY 18-07-2019	OPTIDX PE	233.20	11900.00	-1.31%	44,175	1,425	-1.31%
NIFTY 18-07-2019	OPTIDX PE	0.80	11150.00	6.67%	16,200	5,250	6.67%
NIFTY 18-07-2019	OPTIDX PE	3.35	11450.00	-14.10%	7,12,650	1,56,900	-14.10%
NIFTY 18-07-2019	OPTIDX PE	33.65	11650.00	-7.04%	8,26,575	7,53,450	-7.04%
NIFTY 18-07-2019	OPTIDX CE	7.50	11750.00	6.38%	9,00,675	3,21,450	6.38%
NIFTY 18-07-2019	OPTIDX PE	93.90	11750.00	-4.28%	43,200	32,775	-4.28%
NIFTY 18-07-2019	OPTIDX CE	636.90	11000.00	0.00%	450	75	0.00%
NIFTY 18-07-2019	OPTIDX PE	0.65	11000.00	0.00%	4,34,400	96,750	0.00%
NIFTY 18-07-2019	OPTIDX PE	0.50	10350.00	-9.09%	675	225	-9.09%
NIFTY 18-07-2019	OPTIDX CE	0.50	12000.00	11.11%	6,06,900	44,400	11.11%
NIFTY 18-07-2019	OPTIDX PE	2.25	11400.00	-16.67%	11,23,580	1,48,655	-16.67%
NIFTY 18-07-2019	OPTIDX PE	0.55	10900.00	0.00%	58,500	24,975	0.00%
NIFTY 18-07-2019	OPTIDX CE	1.25	11850.00	19.05%	2,25,150	39,525	19.05%
NIFTY 18-07-2019	OPTIDX CE	0.35	12200.00	0.00%	1,12,050	3,225	0.00%
NIFTY 18-07-2019	OPTIDX PE	19.00	11600.00	-8.21%	25,43,620	15,98,920	-8.21%
NIFTY 18-07-2019	OPTIDX PE	10.20	11550.00	-12.82%	10,29,680	2,61,755	-12.82%
NIFTY 18-07-2019	OPTIDX CE	2.85	11800.00	9.62%	13,57,880	50,700	9.62%
NIFTY 18-07-2019	OPTIDX PE	138.30	11800.00	-2.23%	91,200	44,325	-2.23%
NIFTY 18-07-2019	OPTIDX PE	59.70	11700.00	-4.48%	4,06,500	2,57,700	-4.48%
NIFTY 18-07-2019	OPTIDX CE	0.45	12600.00	0.00%	525	375	0.00%
NIFTY 18-07-2019	OPTIDX CE	0.30	12500.00	0.00%	3,99,150	1,08,450	0.00%
BANKNIFTY 25-07-2019	OPTIDX CE	3.00	33000.00	-11.76%	60,900	240	-11.76%
BANKNIFTY 25-07-2019	OPTIDX PE	13.45	29400.00	-10.03%	5,660	740	-10.03%
BANKNIFTY 25-07-2019	OPTIDX CE	9.25	31900.00	23.33%	13,980	1,780	23.33%
BANKNIFTY 25-07-2019	OPTIDX CE	52.85	31200.00	3.02%	47,860	5,320	3.02%
BANKNIFTY 25-07-2019	OPTIDX PE	642.25	31200.00	0.00%	2,360	40	0.00%
BANKNIFTY 25-07-2019	OPTIDX CE	16.50	31600.00	3.13%	26,680	580	3.13%
BANKNIFTY 25-07-2019	OPTIDX PE	1076.05	31600.00	0.00%	5,140	120	0.00%
BANKNIFTY 25-07-2019	OPTIDX CE	5.50	32200.00	0.00%	2,500	240	0.00%
BANKNIFTY 25-07-2019	OPTIDX CE	553.55	30100.00	-2.42%	420	240	-2.42%
BANKNIFTY 25-07-2019	OPTIDX PE	77.70	30100.00	-6.16%	55,260	32,880	-6.16%
BANKNIFTY 25-07-2019	OPTIDX CE	422.05	30300.00	0.69%	4,780	100	0.69%
BANKNIFTY 25-07-2019	OPTIDX PE	130.30	30300.00	-2.40%	31,940	10,380	-2.40%
BANKNIFTY 25-07-2019	OPTIDX PE	406.40	30900.00	-2.28%	2,760	340	-2.28%
BANKNIFTY 25-07-2019	OPTIDX PE	38.10	29800.00	-3.79%	74,520	10,220	-3.79%
BANKNIFTY 25-07-2019	OPTIDX PE	351.00	30800.00	-1.40%	11,600	3,020	-1.40%
BANKNIFTY 25-07-2019	OPTIDX CE	4.70	32500.00	14.63%	50,020	100	14.63%
BANKNIFTY 25-07-2019	OPTIDX PE	1395.00	32000.00	-0.36%	43,800	880	-0.36%
BANKNIFTY 25-07-2019	OPTIDX CE	12.85	31700.00	8.90%	31,360	9,360	8.90%
BANKNIFTY 25-07-2019	OPTIDX CE	243.00	30600.00	1.48%	41,720	11,800	1.48%
BANKNIFTY 25-07-2019	OPTIDX PE	243.00	30600.00	-2.11%	25,160	15,260	-2.11%
BANKNIFTY 25-07-2019	OPTIDX CE	2.85	33300.00	1.79%	7,060	460	1.79%
BANKNIFTY 25-07-2019	OPTIDX PE	20.50	29600.00	-13.68%	15,480	6,080	-13.68%
BANKNIFTY 25-07-2019	OPTIDX CE	6.25	32100.00	-10.71%	5,360	660	-10.71%
BANKNIFTY 25-07-2019	OPTIDX PE	64.20	30000.00	-2.95%	4,40,220	68,860	-2.95%
BANKNIFTY 25-07-2019	OPTIDX CE	489.50	30200.00	-0.18%	3,220	140	-0.18%
BANKNIFTY 25-07-2019	OPTIDX PE	101.00	30200.00	-3.12%	41,320	17,880	-3.12%
BANKNIFTY 25-07-2019	OPTIDX PE	158.20	30400.00	-4.41%	28,660	13,720	-4.41%
BANKNIFTY 25-07-2019	OPTIDX CE	1105.00	29500.00	0.83%	51,020	100	0.83%
BANKNIFTY 25-07-2019	OPTIDX PE	18.50	29500.00	-7.50%	2,13,340	10,560	-7.50%
BANKNIFTY 25-07-2019	OPTIDX PE	30.40	29700.00	-2.09%	24,400	10,740	-2.09%
BANKNIFTY 25-07-2019	OPTIDX PE	294.35	30700.00	-1.77%	13,280	1,740	-1.77%
BANKNIFTY 25-07-2019	OPTIDX CE	299.00	30500.00	1.87%	1,53,160	13,980	1.87%
BANKNIFTY 25-07-2019	OPTIDX PE	200.00	30500.00	-2.34%	2,95,800	36,260	-2.34%
BANKNIFTY 25-07-2019	OPTIDX CE	28.00	31400.00	-0.53%	47,540	3,280	-0.53%
BANKNIFTY 25-07-2019	OPTIDX PE	811.90	31400.00	0.00%	3,380	140	0.00%
BANKNIFTY 25-07-2019	OPTIDX CE	11.50	31800.00	13.30%	16,440	1,180	13.30%
BANKNIFTY 25-07-2019	OPTIDX PE	1268.55	31800.00	0.00%	2,080	40	0.00%
BANKNIFTY 25-07-2019	OPTIDX CE	22.85	31500.00	0.88%	2,65,960	320	0.88%
BANKNIFTY 25-07-2019	OPTIDX PE	915.50	31500.00	-2.03%	38,920	100	-2.03%
BANKNIFTY 25-07-2019	OPTIDX PE	49.00	29900.00	-3.73%	20,260	4,820	-3.73%
BANKNIFTY 25-07-2019	OPTIDX CE	71.20	31100.00	3.49%	24,660	1,040	3.49%
BANKNIFTY 25-07-2019	OPTIDX CE	38.65	31300.00	1.98%	38,220	3,980	1.98%
BANKNIFTY 18-07-2019	OPTIDX PE	3.15	29400.00	-7.35%	35,040	13,360	-7.35%
BANKNIFTY 18-07-2019	OPTIDX PE	1067.15	31600.00	0.00%	480	20	0.00%
BANKNIFTY 18-07-2019	OPTIDX CE	0.50	32200.00	-56.52%	300	120	-56.52%
BANKNIFTY 18-07-2019	OPTIDX PE	0.85	27500.00	0.00%	240	20	0.00%
BANKNIFTY 18-07-2019	OPTIDX CE	499.45	30100.00	1.27%	3,300	560	1.27%
BANKNIFTY 18-07-2019	OPTIDX PE	37.45	30300.00	-0.27%	3,93,060	69,640	-0.27%
BANKNIFTY 18-07-2019	OPTIDX PE	3.00	29200.00	33.33%	6,620	1,340	33.33%
BANKNIFTY 18-07-2019	OPTIDX CE	30.60	30900.00	6.62%	3,99,940	58,520	6.62%
BANKNIFTY 18-07-2019	OPTIDX PE	323.30	30900.00	-1.67%	8,700	100	-1.67%
BANKNIFTY 18-07-2019	OPTIDX CE	793.00	29800.00	0.00%	180	60	0.00%
BANKNIFTY 18-07-2019	OPTIDX CE	52.00	30800.00	5.16%	6,13,260	67,220	5.16%
BANKNIFTY 18-07-2019	OPTIDX CE	1.65	32000.00	-2.94%	1,04,160	21,100	-2.94%
BANKNIFTY 18-07-2019	OPTIDX PE	129.55	30600.00	-1.52%	1,97,860	96,220	-1.52%
BANKNIFTY 18-07-2019	OPTIDX PE	11.00	30000.00	0.46%	4,74,860	29,320	0.46%
BANKNIFTY 18-07-2019	OPTIDX CE	405.85	30200.00	0.82%	10,620	1,600	0.82%
BANKNIFTY 18-07-2019	OPTIDX PE	24.00	30200.00	1.05%	4,29,060	72,140	1.05%
BANKNIFTY 18-07-2019	OPTIDX PE	58.00	30400.00	-0.17%	3,69,800	1,37,380	-0.17%
BANKNIFTY 18-07-2019	OPTIDX PE	1.15	27400.00	4.55%	2,580	2,480	4.55%
BANKNIFTY 18-07-2019	OPTIDX CE	903.25	29700.00	0.00%	60	20	0.00%
BANKNIFTY 18-07-2019	OPTIDX PE	182.95	30700.00	-1.80%	96,220	8,580	-1.80%
BANKNIFTY 18-07-2019	OPTIDX PE	87.35	30500.00	-1.80%	4,19,380	1,98,240	-1.80%
BANKNIFTY 18-07-2019	OPTIDX CE	2.80	31500.00	-1.75%	3,30,020	7,460	-1.75%
BANKNIFTY 18-07-2019	OPTIDX PE	8.30	29900.00	0.00%	1,52,340	30,980	0.00%
BANKNIFTY 18-07-2019	OPTIDX CE	9.10	31100.00	-3.19%	2,94,220	71,740	-3.19%
BANKNIFTY 18-07-2019	OPTIDX PE	3.40	29300.00	15.25%	21,980	5,720	15.25%
BANKNIFTY 18-07-2019	OPTIDX CE	3239.00	27300.00	0.00%	40	20	0.00%
BANKNIFTY 18-07-2019	OPTIDX PE	0.90	27300.00	0.00%	2,980	60	0.00%
AUROPHARMA 25-07-2019	FUTSTK	584.50	-	0.22%	1,64,60,000	2,31,000	0.22%
HEXAWARE 25-07-2019	FUTSTK	361.70	-	-0.19%	20,05,500	1,500	-0.19%
BHARATFORG 25-07-2019	FUTSTK	465.80	-	-0.19%	71,54,400	1,27,200	-0.19%
HCLTECH 25-07-2019	FUTSTK	1022.55	-	-0.06%	1,02,78,100	2,66,700	-0.06%
INDUSINDBK 25-07-2019	FUTSTK	1482.00	-	0.22%	1,19,04,000	1,95,600	0.22%
GRASIM 25-07-2019	FUTSTK	937.00	-	0.31%	1,22,47,500	2,94,000	0.31%
IGL 25-07-2019	FUTSTK	318.10	-	0.00%	41,69,000	2,58,500	0.00%
ADANIPORTS 25-07-2019	FUTSTK	421.20	-	0.42%	1,56,30,000	4,22,500	0.42%
OIL 25-07-2019	FUTSTK	172.05	-	0.00%	75,28,780	81,570	0.00%
BEL 25-07-2019	FUTSTK	103.20	-	0.10%	2,47,62,000	96,000	0.10%
SUNTV 25-07-2019	FUTSTK	482.80	-	0.15%	63,97,000	52,000	0.15%
RAYMOND 25-07-2019	FUTSTK	708.00	-	0.06%	26,29,600	4,000	0.06%
NATIONALUM 25-07-2019	FUTSTK	47.35	-	0.32%	3,60,60,000	30,000	0.32%
CUMMINSIND 25-07-2019	FUTSTK	739.35	-	-0.07%	19,97,100	1,60,300	-0.07%
AMARAJABAT 25-07-2019	FUTSTK	640.85	-	-0.01%	13,39,800	55,300	-0.01%
HDFC 25-07-2019	FUTSTK	2261.90	-	0.03%	2,61,14,000	40,500	0.03%
MOTHERSUMI 25-07-2019	FUTSTK	117.45	-	-0.21%	2,67,53,100	14,28,900	-0.21%
HINDPETRO 25-07-2019	FUTSTK	295.80	-	0.07%	1,57,47,900	1,78,500	0.07%
EICHERMOT 25-07-2019	FUTSTK	18869.90	-	-0.28%	3,78,875	4,675	-0.28%
JINDALSTEL 25-07-2019	FUTSTK	145.75	-	0.03%	3,43,74,400	96,000	0.03%
TORNTPHARM 25-07-2019	FUTSTK	1606.00	-	0.42%	6,89,000	76,000	0.42%
VEDL 25-07-2019	FUTSTK	167.30	-	-0.12%	5,77,86,000	5,40,000	-0.12%
DLF 25-07-2019	FUTSTK	189.15	-	-0.03%	3,85,84,000	7,05,600	-0.03%
JUSTDIAL 25-07-2019	FUTSTK	724.95	-	0.17%	31,78,000	6,21,600	0.17%
BAJFINANCE 25-07-2019	FUTSTK	3456.90	-	0.14%	57,25,500	23,000	0.14%
MCX 25-07-2019	FUTSTK	815.80	-	0.36%	16,48,500	1,66,600	0.36%
COALINDIA 25-07-2019	FUTSTK	231.85	-	-0.02%	3,01,04,800	70,400	-0.02%
UBL 25-07-2019	FUTSTK	1377.50	-	0.20%	11,73,200	38,500	0.20%
BOSCHLTD 25-07-2019	FUTSTK	16064.00	-	0.18%	1,54,440	510	0.18%
NESTLEIND 25-07-2019	FUTSTK	11730.00	-	-0.20%	3,66,700	9,600	-0.20%
ACC 25-07-2019	FUTSTK	1620.35	-	0.23%	20,25,200	64,800	0.23%
SHREECEM 25-07-2019	FUTSTK	21584.80	-	0.03%	1,29,150	1,050	0.03%
TATAPOWER 25-07-2019	FUTSTK	68.25	-	0.07%	5,22,90,000	5,85,000	0.07%
BHARTIARTL 25-07-2019	FUTSTK	351.75	-	-0.06%	3,25,86,900	1,35,200	-0.06%
L&TFH 25-07-2019	FUTSTK	120.25	-	0.08%	3,42,04,500	13,77,000	0.08%
MARICO 25-07-2019	FUTSTK	369.55	-	-0.01%	78,65,000	1,74,200	-0.01%
DABUR 25-07-2019	FUTSTK	427.40	-	0.15%	1,19,96,200	9,57,400	0.15%
TCS 25-07-2019	FUTSTK	2109.05	-	0.03%	1,14,66,500	1,63,300	0.03%
HINDALCO 25-07-2019	FUTSTK	199.65	-	-0.08%	3,41,81,000	2,34,500	-0.08%
LT 25-07-2019	FUTSTK	1448.00	-	-0.01%	1,12,02,800	2,84,700	-0.01%
TATAELXSI 25-07-2019	FUTSTK	809.85	-	-0.34%	18,00,000	62,400	-0.34%
BERGEPAINT 25-07-2019	FUTSTK	313.15	-	0.18%	21,84,600	70,400	0.18%
WIPRO 25-07-2019	FUTSTK	260.80	-	0.08%	3,29,53,600	8,22,400	0.08%
ARVIND 25-07-2019	FUTSTK	62.20	-	-0.72%	77,10,000	5,70,000	-0.72%
KOTAKBANK 25-07-2019	FUTSTK	1495.55	-	-0.15%	74,96,400	1,38,000	-0.15%
PETRONET 25-07-2019	FUTSTK	250.65	-	0.14%	1,60,95,000	12,72,000	0.14%
CIPLA 25-07-2019	FUTSTK	555.55	-	-0.03%	1,08,78,000	2,14,000	-0.03%
TATAMTRDVR 25-07-2019	FUTSTK	81.50	-	0.25%	3,14,52,000	13,44,000	0.25%
CESC 25-07-2019	FUTSTK	776.95	-	0.28%	8,91,200	44,000	0.28%
CONCOR 25-07-2019	FUTSTK	554.90	-	0.00%	24,97,670	70,330	0.00%
PAGEIND 25-07-2019	FUTSTK	20269.90	-	0.16%	1,82,150	1,550	0.16%
ZEEL 25-07-2019	FUTSTK	347.15	-	-0.14%	2,43,52,900	10,36,100	-0.14%
CENTURYTEX 25-07-2019	FUTSTK	940.75	-	-0.06%	43,40,400	1,200	-0.06%
MRF 25-07-2019	FUTSTK	56386.90	-	0.06%	27,050	1,140	0.06%
MCDOWELL-N 25-07-2019	FUTSTK	600.35	-	0.17%	1,01,71,200	2,41,200	0.17%
MINDTREE 25-07-2019	FUTSTK	754.30	-	0.47%	14,94,600	57,600	0.47%
COLPAL 25-07-2019	FUTSTK	1134.00	-	0.23%	22,20,400	1,17,600	0.23%
AMBUJACEM 25-07-2019	FUTSTK	220.80	-	0.02%	1,73,92,500	5,17,500	0.02%
M&M 25-07-2019	FUTSTK	616.80	-	0.02%	1,99,44,000	1,37,000	0.02%
TORNTPOWER 25-07-2019	FUTSTK	311.35	-	-0.08%	39,39,000	96,000	-0.08%
ICICIPRULI 25-07-2019	FUTSTK	380.70	-	-0.09%	45,61,500	76,500	-0.09%
RAMCOCEM 25-07-2019	FUTSTK	777.15	-	-0.07%	10,20,000	24,000	-0.07%
LICHSGFIN 25-07-2019	FUTSTK	548.50	-	0.03%	87,57,100	1,90,300	0.03%
CHOLAFIN 25-07-2019	FUTSTK	277.80	-	0.20%	31,47,500	12,500	0.20%
GODREJCP 25-07-2019	FUTSTK	636.85	-	0.15%	60,44,800	1,03,200	0.15%
MUTHOOTFIN 25-07-2019	FUTSTK	633.00	-	-0.10%	33,91,500	1,32,000	-0.10%
NIFTYIT 25-07-2019	FUTIDX	15591.00	-	-0.06%	18,200	100	-0.06%

Post Your Comments

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Gainers in Open Interest

F&O Top Gainers in Open Interest

F&O - More Stats Links

Advertisement

Follow us on

Trending

NDTV Group Sites