F&O Top Gainers in Open Interest

08 Mar, 2021, 11:26 AM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 25-03-2021	OPTSTK PE	50.45	6200.00	-0.49%	28,800	1,400	-0.49%
ULTRACEMCO 25-03-2021	OPTSTK CE	17.40	7700.00	-43.96%	4,400	1,200	-43.96%
ULTRACEMCO 25-03-2021	OPTSTK CE	29.80	7500.00	-37.59%	31,600	4,000	-37.59%
ULTRACEMCO 25-03-2021	OPTSTK PE	114.00	6450.00	3.64%	1,400	200	3.64%
ULTRACEMCO 25-03-2021	OPTSTK CE	108.80	7000.00	-29.56%	1,06,200	13,800	-29.56%
ULTRACEMCO 25-03-2021	OPTSTK CE	225.00	6700.00	-21.85%	15,600	1,600	-21.85%
ULTRACEMCO 25-03-2021	OPTSTK PE	207.50	6700.00	11.80%	18,800	1,200	11.80%
ULTRACEMCO 25-03-2021	OPTSTK CE	13.80	7800.00	-40.00%	6,200	2,200	-40.00%
ULTRACEMCO 25-03-2021	OPTSTK CE	139.90	6900.00	-27.51%	34,200	6,600	-27.51%
ULTRACEMCO 25-03-2021	OPTSTK CE	48.55	7300.00	-35.78%	10,000	800	-35.78%
ULTRACEMCO 25-03-2021	OPTSTK CE	37.50	7400.00	-37.81%	23,400	1,200	-37.81%
ULTRACEMCO 25-03-2021	OPTSTK CE	276.00	6600.00	-19.47%	16,800	400	-19.47%
ULTRACEMCO 25-03-2021	OPTSTK PE	157.75	6600.00	10.55%	20,000	800	10.55%
ULTRACEMCO 25-03-2021	OPTSTK CE	154.90	6850.00	-28.02%	8,000	2,000	-28.02%
ULTRACEMCO 25-03-2021	OPTSTK CE	200.00	6750.00	-29.87%	4,000	800	-29.87%
ULTRACEMCO 25-03-2021	OPTSTK PE	241.30	6750.00	19.04%	2,000	200	19.04%
ULTRACEMCO 25-03-2021	OPTSTK PE	35.10	6100.00	-11.59%	11,200	200	-11.59%
ULTRACEMCO 25-03-2021	OPTSTK CE	65.70	7200.00	-32.72%	31,400	3,200	-32.72%
ULTRACEMCO 25-03-2021	OPTSTK PE	185.30	6650.00	15.78%	2,800	600	15.78%
ULTRACEMCO 25-03-2021	OPTSTK PE	12.10	5800.00	-19.06%	17,000	600	-19.06%
ULTRACEMCO 25-03-2021	OPTSTK CE	180.00	6800.00	-24.84%	41,400	6,800	-24.84%
BIOCON 25-03-2021	OPTSTK CE	2.15	450.00	-10.42%	9,61,400	18,400	-10.42%
BIOCON 25-03-2021	OPTSTK CE	9.05	405.00	-16.97%	98,900	6,900	-16.97%
BIOCON 25-03-2021	OPTSTK CE	3.85	430.00	-13.48%	5,91,100	20,700	-13.48%
BIOCON 25-03-2021	OPTSTK CE	6.25	415.00	-17.22%	1,24,200	4,600	-17.22%
BIOCON 25-03-2021	OPTSTK CE	2.80	440.00	-12.50%	2,32,300	2,300	-12.50%
BIOCON 25-03-2021	OPTSTK PE	1.00	320.00	0.00%	25,300	2,300	0.00%
BIOCON 25-03-2021	OPTSTK PE	11.25	390.00	0.45%	2,89,800	2,300	0.45%
BIOCON 25-03-2021	OPTSTK CE	24.25	380.00	0.21%	34,500	2,300	0.21%
BIOCON 25-03-2021	OPTSTK PE	7.15	380.00	-7.14%	3,54,200	27,600	-7.14%
BIOCON 25-03-2021	OPTSTK CE	11.25	400.00	-12.11%	10,97,100	1,01,200	-12.11%
BIOCON 25-03-2021	OPTSTK PE	2.85	360.00	-14.93%	2,48,400	2,300	-14.93%
BIOCON 25-03-2021	OPTSTK CE	5.45	420.00	-15.50%	11,22,400	23,000	-15.50%
BIOCON 25-03-2021	OPTSTK PE	1.90	350.00	-11.63%	4,18,600	6,900	-11.63%
CANBK 25-03-2021	OPTSTK PE	1.00	135.00	-31.03%	2,80,800	1,56,600	-31.03%
CANBK 25-03-2021	OPTSTK CE	8.90	162.50	1.14%	1,89,000	16,200	1.14%
CANBK 25-03-2021	OPTSTK PE	10.05	162.50	-6.51%	1,02,600	21,600	-6.51%
CANBK 25-03-2021	OPTSTK PE	1.75	140.00	-31.37%	7,18,200	27,000	-31.37%
CANBK 25-03-2021	OPTSTK CE	2.70	185.00	-5.26%	5,02,200	32,400	-5.26%
CANBK 25-03-2021	OPTSTK CE	1.80	192.50	-5.26%	3,02,400	75,600	-5.26%
CANBK 25-03-2021	OPTSTK PE	8.40	160.00	-14.29%	16,79,400	59,400	-14.29%
CANBK 25-03-2021	OPTSTK CE	6.30	170.00	4.13%	37,74,600	10,800	4.13%
CANBK 25-03-2021	OPTSTK CE	3.70	180.00	1.37%	21,97,800	1,45,800	1.37%
CANBK 25-03-2021	OPTSTK CE	7.05	167.50	3.68%	3,94,200	75,600	3.68%
CANBK 25-03-2021	OPTSTK PE	12.80	167.50	-7.58%	1,62,000	5,400	-7.58%
CANBK 25-03-2021	OPTSTK CE	8.15	165.00	5.84%	16,63,200	3,56,400	5.84%
CANBK 25-03-2021	OPTSTK PE	6.00	155.00	-17.24%	4,75,200	43,200	-17.24%
CANBK 25-03-2021	OPTSTK CE	2.10	190.00	-4.55%	13,77,000	1,24,200	-4.55%
CANBK 25-03-2021	OPTSTK CE	4.80	175.00	2.13%	10,96,200	86,400	2.13%
AUROPHARMA 25-03-2021	OPTSTK CE	13.65	920.00	-7.14%	1,26,750	650	-7.14%
AUROPHARMA 25-03-2021	OPTSTK CE	21.15	890.00	-8.84%	71,500	1,950	-8.84%
AUROPHARMA 25-03-2021	OPTSTK CE	10.00	940.00	-6.98%	1,26,100	3,900	-6.98%
AUROPHARMA 25-03-2021	OPTSTK PE	3.05	750.00	-40.20%	1,78,100	650	-40.20%
AUROPHARMA 25-03-2021	OPTSTK CE	38.70	850.00	-3.01%	76,700	1,950	-3.01%
AUROPHARMA 25-03-2021	OPTSTK PE	24.35	850.00	-8.63%	1,63,800	1,950	-8.63%
AUROPHARMA 25-03-2021	OPTSTK CE	35.00	860.00	-1.69%	1,55,350	5,200	-1.69%
AUROPHARMA 25-03-2021	OPTSTK PE	28.70	860.00	-10.59%	1,29,350	7,150	-10.59%
AUROPHARMA 25-03-2021	OPTSTK CE	29.70	870.00	-4.65%	89,700	4,550	-4.65%
AUROPHARMA 25-03-2021	OPTSTK CE	4.35	1000.00	-13.00%	4,46,550	1,300	-13.00%
AUROPHARMA 25-03-2021	OPTSTK PE	19.40	840.00	-16.20%	2,69,750	3,250	-16.20%
DIVISLAB 25-03-2021	OPTSTK PE	13.45	3200.00	-22.25%	91,200	1,400	-22.25%
DIVISLAB 25-03-2021	OPTSTK CE	24.00	3900.00	-3.61%	38,000	1,000	-3.61%
DIVISLAB 25-03-2021	OPTSTK CE	67.55	3650.00	3.60%	22,400	400	3.60%
DIVISLAB 25-03-2021	OPTSTK PE	66.55	3450.00	-22.12%	13,400	1,200	-22.12%
DIVISLAB 25-03-2021	OPTSTK CE	18.00	4000.00	-2.17%	1,44,600	2,000	-2.17%
DIVISLAB 25-03-2021	OPTSTK PE	26.85	3300.00	-23.29%	1,26,200	1,400	-23.29%
DIVISLAB 25-03-2021	OPTSTK CE	83.75	3600.00	5.02%	1,41,200	1,600	5.02%
DIVISLAB 25-03-2021	OPTSTK CE	41.95	3750.00	-3.56%	14,000	1,000	-3.56%
DIVISLAB 25-03-2021	OPTSTK CE	55.35	3700.00	3.85%	79,600	6,400	3.85%
DIVISLAB 25-03-2021	OPTSTK CE	35.80	3800.00	-0.28%	1,17,000	7,800	-0.28%
DIVISLAB 25-03-2021	OPTSTK CE	9.45	4200.00	3.28%	14,400	800	3.28%
DIVISLAB 25-03-2021	OPTSTK CE	13.10	4100.00	1.95%	7,200	200	1.95%
ONGC 25-03-2021	OPTSTK CE	1.90	135.00	52.00%	19,63,500	3,61,900	52.00%
ONGC 25-03-2021	OPTSTK CE	5.55	121.00	44.16%	4,62,000	23,100	44.16%
ONGC 25-03-2021	OPTSTK PE	7.00	121.00	-22.22%	1,30,900	92,400	-22.22%
ONGC 25-03-2021	OPTSTK CE	2.70	130.00	42.11%	55,97,900	4,08,100	42.11%
ONGC 25-03-2021	OPTSTK CE	1.35	139.00	50.00%	14,78,400	4,62,000	50.00%
ONGC 25-03-2021	OPTSTK CE	4.05	125.00	44.64%	92,70,800	11,01,100	44.64%
ONGC 25-03-2021	OPTSTK PE	9.25	125.00	-31.73%	1,15,500	92,400	-31.73%
ONGC 25-03-2021	OPTSTK CE	3.30	128.00	50.00%	1,92,500	61,600	50.00%
ONGC 25-03-2021	OPTSTK CE	2.40	132.00	45.45%	3,00,300	38,500	45.45%
ONGC 25-03-2021	OPTSTK CE	4.85	123.00	46.97%	3,00,300	1,00,100	46.97%
ONGC 25-03-2021	OPTSTK PE	5.30	118.00	-37.28%	3,00,300	77,000	-37.28%
ONGC 25-03-2021	OPTSTK CE	5.10	122.00	41.67%	8,31,600	1,77,100	41.67%
ONGC 25-03-2021	OPTSTK PE	1.20	105.00	-50.00%	17,94,100	1,54,000	-50.00%
ONGC 25-03-2021	OPTSTK PE	0.55	98.00	-26.67%	1,07,800	7,700	-26.67%
ONGC 25-03-2021	OPTSTK PE	5.90	119.00	-34.08%	2,38,700	77,000	-34.08%
ONGC 25-03-2021	OPTSTK PE	3.15	113.00	-44.25%	3,08,000	7,700	-44.25%
ONGC 25-03-2021	OPTSTK PE	0.35	95.00	-46.15%	13,09,000	2,07,900	-46.15%
ONGC 25-03-2021	OPTSTK PE	2.90	112.00	-42.00%	4,69,700	30,800	-42.00%
ONGC 25-03-2021	OPTSTK PE	4.90	117.00	-37.18%	3,54,200	53,900	-37.18%
ONGC 25-03-2021	OPTSTK PE	4.05	115.00	-38.64%	14,09,100	2,54,100	-38.64%
ONGC 25-03-2021	OPTSTK PE	0.20	90.00	-33.33%	13,70,600	15,400	-33.33%
ONGC 25-03-2021	OPTSTK CE	3.50	127.00	42.86%	1,54,000	69,300	42.86%
ONGC 25-03-2021	OPTSTK PE	6.45	120.00	-33.51%	11,70,400	6,00,600	-33.51%
ONGC 25-03-2021	OPTSTK CE	1.70	137.00	61.90%	1,07,800	53,900	61.90%
ONGC 25-03-2021	OPTSTK CE	2.55	131.00	41.67%	77,000	15,400	41.67%
ONGC 25-03-2021	OPTSTK PE	0.65	100.00	-48.00%	34,49,600	4,62,000	-48.00%
BHARATFORG 25-03-2021	OPTSTK CE	10.50	690.00	23.53%	37,500	1,500	23.53%
BHARATFORG 25-03-2021	OPTSTK CE	12.55	670.00	2.87%	54,000	1,500	2.87%
BHARATFORG 25-03-2021	OPTSTK CE	21.15	640.00	3.17%	1,96,500	18,000	3.17%
BHARATFORG 25-03-2021	OPTSTK PE	30.00	640.00	-24.72%	13,500	1,500	-24.72%
BHARATFORG 25-03-2021	OPTSTK CE	25.15	630.00	0.40%	1,20,000	36,000	0.40%
BHARATFORG 25-03-2021	OPTSTK PE	31.70	630.00	-6.76%	24,000	3,000	-6.76%
BHARATFORG 25-03-2021	OPTSTK CE	9.85	680.00	-3.43%	1,59,000	48,000	-3.43%
BHARATFORG 25-03-2021	OPTSTK CE	5.70	710.00	-6.56%	16,500	1,500	-6.56%
BHARATFORG 25-03-2021	OPTSTK CE	7.15	700.00	-1.38%	3,49,500	1,60,500	-1.38%
HCLTECH 25-03-2021	OPTSTK CE	46.25	930.00	14.34%	1,49,800	4,200	14.34%
HCLTECH 25-03-2021	OPTSTK PE	17.60	930.00	-33.08%	1,21,100	2,100	-33.08%
HCLTECH 25-03-2021	OPTSTK CE	53.25	920.00	17.81%	1,40,000	700	17.81%
HCLTECH 25-03-2021	OPTSTK CE	8.95	1030.00	-3.24%	1,01,500	9,800	-3.24%
HCLTECH 25-03-2021	OPTSTK PE	7.45	890.00	-40.16%	1,23,200	4,200	-40.16%
HCLTECH 25-03-2021	OPTSTK PE	21.50	940.00	-29.39%	1,89,700	3,500	-29.39%
HCLTECH 25-03-2021	OPTSTK CE	8.15	1040.00	2.52%	1,13,400	8,400	2.52%
HCLTECH 25-03-2021	OPTSTK PE	3.70	850.00	-36.75%	3,66,100	1,400	-36.75%
HCLTECH 25-03-2021	OPTSTK PE	5.50	870.00	-34.52%	48,300	3,500	-34.52%
HCLTECH 25-03-2021	OPTSTK PE	58.00	1000.00	-17.08%	76,300	700	-17.08%
HCLTECH 25-03-2021	OPTSTK PE	3.30	840.00	-31.25%	1,11,300	21,000	-31.25%
HCLTECH 25-03-2021	OPTSTK CE	6.85	1050.00	0.00%	3,17,100	700	0.00%
HCLTECH 25-03-2021	OPTSTK CE	30.45	960.00	14.47%	4,71,800	22,400	14.47%
HCLTECH 25-03-2021	OPTSTK CE	11.15	1020.00	3.72%	2,11,400	5,600	3.72%
HCLTECH 25-03-2021	OPTSTK CE	1.15	1200.00	-23.33%	70,000	700	-23.33%
HCLTECH 25-03-2021	OPTSTK CE	2.85	1110.00	-12.31%	16,800	6,300	-12.31%
HCLTECH 25-03-2021	OPTSTK PE	26.15	950.00	-28.45%	2,28,200	700	-28.45%
M&MFIN 25-03-2021	OPTSTK CE	3.40	225.00	-24.44%	3,32,000	48,000	-24.44%
M&MFIN 25-03-2021	OPTSTK CE	9.20	205.00	-13.21%	1,92,000	8,000	-13.21%
M&MFIN 25-03-2021	OPTSTK PE	14.20	205.00	21.89%	2,72,000	16,000	21.89%
M&MFIN 25-03-2021	OPTSTK CE	5.75	215.00	-16.67%	10,64,000	20,000	-16.67%
M&MFIN 25-03-2021	OPTSTK CE	4.45	220.00	-20.54%	13,20,000	1,08,000	-20.54%
M&MFIN 25-03-2021	OPTSTK CE	2.80	230.00	-22.22%	24,32,000	84,000	-22.22%
M&MFIN 25-03-2021	OPTSTK PE	0.90	160.00	0.00%	1,28,000	44,000	0.00%
M&MFIN 25-03-2021	OPTSTK CE	2.10	235.00	-31.15%	80,000	12,000	-31.15%
M&MFIN 25-03-2021	OPTSTK PE	6.15	190.00	10.81%	4,24,000	48,000	10.81%
M&MFIN 25-03-2021	OPTSTK PE	1.80	170.00	9.09%	1,20,000	8,000	9.09%
M&MFIN 25-03-2021	OPTSTK PE	8.30	195.00	16.08%	2,64,000	1,24,000	16.08%
M&MFIN 25-03-2021	OPTSTK CE	1.15	250.00	-30.30%	7,00,000	12,000	-30.30%
M&MFIN 25-03-2021	OPTSTK PE	3.55	180.00	9.23%	4,92,000	32,000	9.23%
M&MFIN 25-03-2021	OPTSTK CE	11.55	200.00	-9.77%	2,28,000	20,000	-9.77%
M&MFIN 25-03-2021	OPTSTK PE	10.30	200.00	9.57%	10,88,000	68,000	9.57%
M&MFIN 25-03-2021	OPTSTK CE	7.30	210.00	-16.57%	8,56,000	1,12,000	-16.57%
M&MFIN 25-03-2021	OPTSTK CE	0.95	255.00	-26.92%	1,72,000	16,000	-26.92%
M&MFIN 25-03-2021	OPTSTK CE	1.75	240.00	-25.53%	6,72,000	20,000	-25.53%
M&MFIN 25-03-2021	OPTSTK PE	2.55	175.00	18.60%	1,52,000	4,000	18.60%
INDUSINDBK 25-03-2021	OPTSTK PE	4.15	820.00	3.75%	23,400	2,700	3.75%
INDUSINDBK 25-03-2021	OPTSTK CE	51.15	1040.00	-15.38%	4,16,700	82,800	-15.38%
INDUSINDBK 25-03-2021	OPTSTK PE	61.10	1040.00	9.69%	3,17,700	27,900	9.69%
INDUSINDBK 25-03-2021	OPTSTK CE	24.65	1120.00	-19.44%	4,34,700	32,400	-19.44%
INDUSINDBK 25-03-2021	OPTSTK CE	36.15	1080.00	-16.90%	4,62,600	62,100	-16.90%
INDUSINDBK 25-03-2021	OPTSTK CE	16.80	1160.00	-21.31%	3,78,900	2,700	-21.31%
INDUSINDBK 25-03-2021	OPTSTK CE	14.00	1180.00	-21.13%	1,54,800	1,800	-21.13%
INDUSINDBK 25-03-2021	OPTSTK PE	34.40	980.00	14.48%	2,68,200	23,400	14.48%
INDUSINDBK 25-03-2021	OPTSTK CE	9.35	1220.00	-23.98%	1,51,200	1,800	-23.98%
INDUSINDBK 25-03-2021	OPTSTK PE	41.15	1000.00	9.73%	8,76,600	71,100	9.73%
INDUSINDBK 25-03-2021	OPTSTK CE	6.40	1260.00	-24.71%	2,48,400	2,700	-24.71%
INDUSINDBK 25-03-2021	OPTSTK CE	20.25	1140.00	-20.28%	6,20,100	9,900	-20.28%
INDUSINDBK 25-03-2021	OPTSTK CE	7.65	1240.00	-25.37%	1,62,900	15,300	-25.37%
INDUSINDBK 25-03-2021	OPTSTK PE	5.60	840.00	0.00%	54,000	1,800	0.00%
INDUSINDBK 25-03-2021	OPTSTK PE	26.85	960.00	7.83%	2,07,000	24,300	7.83%
INDUSINDBK 25-03-2021	OPTSTK CE	4.35	1300.00	-29.84%	2,89,800	24,300	-29.84%
INDUSINDBK 25-03-2021	OPTSTK CE	44.00	1060.00	-14.23%	7,65,900	1,43,100	-14.23%
INDUSINDBK 25-03-2021	OPTSTK CE	60.75	1020.00	-14.44%	84,600	7,200	-14.44%
INDUSINDBK 25-03-2021	OPTSTK PE	50.05	1020.00	9.16%	1,59,300	15,300	9.16%
INDUSINDBK 25-03-2021	OPTSTK CE	11.50	1200.00	-22.82%	8,66,700	18,000	-22.82%
INDUSINDBK 25-03-2021	OPTSTK CE	30.05	1100.00	-17.90%	16,43,400	1,14,300	-17.90%
SBIN 25-03-2021	OPTSTK CE	2.75	450.00	-3.51%	1,05,39,000	2,16,000	-3.51%
SBIN 25-03-2021	OPTSTK CE	10.70	405.00	2.88%	32,76,000	5,04,000	2.88%
SBIN 25-03-2021	OPTSTK PE	3.20	345.00	-34.69%	12,96,000	1,29,000	-34.69%
SBIN 25-03-2021	OPTSTK CE	4.10	435.00	-1.20%	14,31,000	57,000	-1.20%
SBIN 25-03-2021	OPTSTK CE	28.25	370.00	7.62%	6,57,000	9,000	7.62%
SBIN 25-03-2021	OPTSTK CE	3.55	440.00	-1.39%	74,79,000	3,87,000	-1.39%
SBIN 25-03-2021	OPTSTK CE	14.50	395.00	4.32%	20,58,000	1,56,000	4.32%
SBIN 25-03-2021	OPTSTK PE	19.60	395.00	-16.06%	17,28,000	36,000	-16.06%
SBIN 25-03-2021	OPTSTK CE	2.10	460.00	-4.55%	53,91,000	1,14,000	-4.55%
SBIN 25-03-2021	OPTSTK PE	14.25	385.00	-20.39%	10,56,000	90,000	-20.39%
SBIN 25-03-2021	OPTSTK CE	0.90	500.00	-10.00%	71,70,000	1,80,000	-10.00%
SBIN 25-03-2021	OPTSTK CE	35.00	360.00	3.70%	6,33,000	9,000	3.70%
SBIN 25-03-2021	OPTSTK PE	0.80	305.00	-33.33%	66,000	9,000	-33.33%
SBIN 25-03-2021	OPTSTK PE	36.20	420.00	-11.71%	3,99,000	3,000	-11.71%
SBIN 25-03-2021	OPTSTK PE	0.75	300.00	-28.57%	19,71,000	27,000	-28.57%
SBIN 25-03-2021	OPTSTK PE	2.20	335.00	-35.29%	4,14,000	57,000	-35.29%
SBIN 25-03-2021	OPTSTK CE	1.10	490.00	-4.35%	7,68,000	3,000	-4.35%
SBIN 25-03-2021	OPTSTK CE	62.50	330.00	7.11%	2,07,000	9,000	7.11%
SBIN 25-03-2021	OPTSTK CE	3.10	445.00	-3.13%	7,86,000	54,000	-3.13%
SBIN 25-03-2021	OPTSTK CE	1.60	470.00	-8.57%	20,22,000	45,000	-8.57%
SBIN 25-03-2021	OPTSTK CE	16.70	390.00	4.70%	40,41,000	1,20,000	4.70%
SBIN 25-03-2021	OPTSTK PE	16.70	390.00	-18.54%	32,34,000	1,62,000	-18.54%
SBIN 25-03-2021	OPTSTK PE	12.05	380.00	-23.00%	49,02,000	3,24,000	-23.00%
SBIN 25-03-2021	OPTSTK PE	0.65	290.00	-18.75%	2,67,000	9,000	-18.75%
SBIN 25-03-2021	OPTSTK CE	2.40	455.00	-4.00%	9,48,000	87,000	-4.00%
SBIN 25-03-2021	OPTSTK CE	0.70	510.00	-12.50%	19,95,000	18,000	-12.50%
SBIN 25-03-2021	OPTSTK CE	43.80	350.00	6.44%	3,72,000	3,000	6.44%
SBIN 25-03-2021	OPTSTK PE	4.80	355.00	-30.94%	8,73,000	36,000	-30.94%
SUNPHARMA 25-03-2021	OPTSTK CE	3.55	690.00	0.00%	1,45,600	1,400	0.00%
SUNPHARMA 25-03-2021	OPTSTK CE	7.00	660.00	0.00%	9,32,400	1,400	0.00%
SUNPHARMA 25-03-2021	OPTSTK CE	5.55	670.00	1.83%	3,96,200	23,800	1.83%
SUNPHARMA 25-03-2021	OPTSTK CE	11.40	640.00	5.56%	11,20,000	33,600	5.56%
SUNPHARMA 25-03-2021	OPTSTK CE	14.20	630.00	4.41%	12,23,600	30,800	4.41%
SUNPHARMA 25-03-2021	OPTSTK CE	18.00	620.00	3.75%	20,06,200	1,03,600	3.75%
SUNPHARMA 25-03-2021	OPTSTK PE	21.75	620.00	-11.59%	6,16,000	14,000	-11.59%
SUNPHARMA 25-03-2021	OPTSTK CE	1.20	750.00	-7.69%	2,43,600	18,200	-7.69%
SUNPHARMA 25-03-2021	OPTSTK CE	4.25	680.00	-3.41%	6,10,400	9,800	-3.41%
SUNPHARMA 25-03-2021	OPTSTK CE	1.40	740.00	-3.45%	1,30,200	12,600	-3.45%
SUNPHARMA 25-03-2021	OPTSTK CE	1.95	720.00	-4.88%	2,47,800	11,200	-4.88%
SUNPHARMA 25-03-2021	OPTSTK PE	2.95	560.00	-28.92%	3,93,400	11,200	-28.92%
SUNPHARMA 25-03-2021	OPTSTK PE	8.25	590.00	-21.43%	2,43,600	9,800	-21.43%
SUNPHARMA 25-03-2021	OPTSTK PE	15.90	610.00	-17.62%	3,83,600	14,000	-17.62%
SUNPHARMA 25-03-2021	OPTSTK CE	9.10	650.00	4.00%	19,68,400	4,200	4.00%
SUNPHARMA 25-03-2021	OPTSTK PE	43.20	650.00	-9.72%	1,21,800	1,400	-9.72%
SUNPHARMA 25-03-2021	OPTSTK CE	2.40	710.00	-5.88%	1,96,000	1,400	-5.88%
SUNPHARMA 25-03-2021	OPTSTK PE	2.15	550.00	-27.12%	6,39,800	8,400	-27.12%
SUNPHARMA 25-03-2021	OPTSTK CE	2.95	700.00	-3.28%	17,26,200	22,400	-3.28%
GRASIM 25-03-2021	OPTSTK CE	37.95	1380.00	12.61%	54,150	9,500	12.61%
GRASIM 25-03-2021	OPTSTK CE	51.15	1350.00	10.48%	1,15,900	3,800	10.48%
GRASIM 25-03-2021	OPTSTK PE	35.25	1340.00	-24.36%	36,100	1,900	-24.36%
GRASIM 25-03-2021	OPTSTK PE	28.60	1320.00	-22.60%	44,650	8,550	-22.60%
GRASIM 25-03-2021	OPTSTK PE	33.00	1330.00	-25.51%	17,100	8,550	-25.51%
GRASIM 25-03-2021	OPTSTK PE	7.70	1220.00	-27.36%	26,600	2,850	-27.36%
GRASIM 25-03-2021	OPTSTK CE	9.80	1500.00	15.98%	44,650	1,900	15.98%
GRASIM 25-03-2021	OPTSTK PE	21.25	1300.00	-27.10%	1,82,400	19,950	-27.10%
GRASIM 25-03-2021	OPTSTK CE	46.30	1360.00	9.85%	68,400	2,850	9.85%
GRASIM 25-03-2021	OPTSTK CE	25.00	1420.00	16.55%	59,850	2,850	16.55%
GRASIM 25-03-2021	OPTSTK CE	30.10	1400.00	10.87%	2,66,950	7,600	10.87%
GRASIM 25-03-2021	OPTSTK CE	6.00	1540.00	11.11%	6,650	2,850	11.11%
GRASIM 25-03-2021	OPTSTK CE	16.90	1450.00	10.82%	44,650	4,750	10.82%
IGL 25-03-2021	OPTSTK CE	17.60	535.00	3.83%	53,625	13,750	3.83%
IGL 25-03-2021	OPTSTK CE	15.00	540.00	-1.64%	3,08,000	28,875	-1.64%
IGL 25-03-2021	OPTSTK CE	7.45	570.00	-2.61%	57,750	5,500	-2.61%
IGL 25-03-2021	OPTSTK CE	24.20	520.00	2.11%	3,49,250	13,750	2.11%
IGL 25-03-2021	OPTSTK CE	9.55	560.00	-1.55%	1,60,875	15,125	-1.55%
IGL 25-03-2021	OPTSTK CE	6.25	580.00	-3.85%	90,750	11,000	-3.85%
IGL 25-03-2021	OPTSTK CE	19.55	530.00	3.17%	3,57,500	48,125	3.17%
IGL 25-03-2021	OPTSTK PE	22.50	530.00	-10.89%	20,625	5,500	-10.89%
IGL 25-03-2021	OPTSTK CE	4.10	600.00	-15.46%	6,58,625	28,875	-15.46%
IGL 25-03-2021	OPTSTK CE	11.70	550.00	-4.49%	5,47,250	41,250	-4.49%
IGL 25-03-2021	OPTSTK PE	14.35	510.00	-10.31%	1,08,625	28,875	-10.31%
GAIL 25-03-2021	OPTSTK CE	3.80	162.50	90.00%	1,70,800	1,15,900	90.00%
GAIL 25-03-2021	OPTSTK CE	2.00	172.50	110.53%	1,28,100	6,100	110.53%
GAIL 25-03-2021	OPTSTK PE	0.50	130.00	-60.00%	12,13,900	91,500	-60.00%
GAIL 25-03-2021	OPTSTK PE	1.50	140.00	-60.00%	16,22,600	91,500	-60.00%
GAIL 25-03-2021	OPTSTK PE	1.95	142.50	-58.95%	2,07,400	61,000	-58.95%
GAIL 25-03-2021	OPTSTK CE	2.30	170.00	91.67%	30,56,100	3,78,200	91.67%
GAIL 25-03-2021	OPTSTK PE	3.35	147.50	-53.47%	1,83,000	79,300	-53.47%
GAIL 25-03-2021	OPTSTK PE	4.15	150.00	-52.30%	13,42,000	7,74,700	-52.30%
GAIL 25-03-2021	OPTSTK CE	2.65	167.50	76.67%	67,100	54,900	76.67%
GAIL 25-03-2021	OPTSTK CE	5.40	157.50	83.05%	4,94,100	3,84,300	83.05%
GAIL 25-03-2021	OPTSTK PE	1.10	137.50	-62.07%	67,100	6,100	-62.07%
GAIL 25-03-2021	OPTSTK PE	0.20	120.00	-50.00%	2,62,300	12,200	-50.00%
GAIL 25-03-2021	OPTSTK CE	3.25	165.00	91.18%	10,61,400	2,86,700	91.18%
GAIL 25-03-2021	OPTSTK PE	6.55	155.00	-38.21%	3,17,200	3,11,100	-38.21%
GAIL 25-03-2021	OPTSTK PE	2.55	145.00	-56.78%	10,85,800	2,92,800	-56.78%
GAIL 25-03-2021	OPTSTK CE	1.60	175.00	88.24%	9,27,200	2,74,500	88.24%
ADANIPORTS 25-03-2021	OPTSTK PE	11.95	690.00	-19.80%	2,27,500	5,000	-19.80%
ADANIPORTS 25-03-2021	OPTSTK CE	18.40	810.00	-4.91%	1,20,000	22,500	-4.91%
ADANIPORTS 25-03-2021	OPTSTK PE	7.75	670.00	-26.54%	3,02,500	1,35,000	-26.54%
ADANIPORTS 25-03-2021	OPTSTK CE	16.65	820.00	1.83%	9,07,500	97,500	1.83%
ADANIPORTS 25-03-2021	OPTSTK PE	4.05	640.00	-30.77%	3,45,000	10,000	-30.77%
ADANIPORTS 25-03-2021	OPTSTK PE	25.40	730.00	-11.81%	2,70,000	40,000	-11.81%
ADANIPORTS 25-03-2021	OPTSTK PE	3.35	630.00	-28.72%	1,72,500	2,500	-28.72%
ADANIPORTS 25-03-2021	OPTSTK PE	2.45	620.00	-35.53%	2,95,000	32,500	-35.53%
ADANIPORTS 25-03-2021	OPTSTK CE	41.40	750.00	0.24%	13,40,000	55,000	0.24%
ADANIPORTS 25-03-2021	OPTSTK PE	34.65	750.00	-7.97%	3,42,500	40,000	-7.97%
ADANIPORTS 25-03-2021	OPTSTK CE	11.20	850.00	0.90%	3,87,500	1,75,000	0.90%
ADANIPORTS 25-03-2021	OPTSTK PE	9.70	680.00	-22.40%	4,12,500	2,500	-22.40%
ADANIPORTS 25-03-2021	OPTSTK CE	28.60	780.00	0.88%	6,82,500	42,500	0.88%
ADANIPORTS 25-03-2021	OPTSTK PE	51.80	780.00	-12.05%	37,500	2,500	-12.05%
ADANIPORTS 25-03-2021	OPTSTK CE	31.80	770.00	-1.24%	7,95,000	87,500	-1.24%
ADANIPORTS 25-03-2021	OPTSTK PE	42.30	770.00	-14.89%	32,500	12,500	-14.89%
ADANIPORTS 25-03-2021	OPTSTK CE	36.40	760.00	-0.68%	11,50,000	1,95,000	-0.68%
ADANIPORTS 25-03-2021	OPTSTK PE	39.85	760.00	-7.00%	1,57,500	42,500	-7.00%
ADANIPORTS 25-03-2021	OPTSTK PE	29.45	740.00	-11.03%	3,80,000	55,000	-11.03%
ADANIPORTS 25-03-2021	OPTSTK CE	14.70	830.00	1.38%	6,50,000	50,000	1.38%
ADANIPORTS 25-03-2021	OPTSTK CE	22.00	800.00	0.92%	25,35,000	4,15,000	0.92%
ADANIPORTS 25-03-2021	OPTSTK PE	20.85	720.00	-15.07%	3,77,500	55,000	-15.07%
ADANIPORTS 25-03-2021	OPTSTK CE	12.90	840.00	0.39%	1,52,500	37,500	0.39%
ADANIPORTS 25-03-2021	OPTSTK CE	25.15	790.00	1.00%	2,92,500	7,500	1.00%
ADANIPORTS 25-03-2021	OPTSTK PE	5.25	650.00	-27.08%	7,87,500	30,000	-27.08%
ADANIPORTS 25-03-2021	OPTSTK PE	18.00	710.00	-13.46%	1,55,000	22,500	-13.46%
ADANIPORTS 25-03-2021	OPTSTK PE	1.65	600.00	-34.00%	8,65,000	12,500	-34.00%
ADANIPORTS 25-03-2021	OPTSTK PE	14.50	700.00	-18.54%	8,80,000	40,000	-18.54%
BEL 25-03-2021	OPTSTK PE	1.85	135.00	-27.45%	9,34,800	22,800	-27.45%
BEL 25-03-2021	OPTSTK CE	2.45	162.50	6.52%	2,96,400	15,200	6.52%
BEL 25-03-2021	OPTSTK CE	1.25	172.50	19.05%	45,600	7,600	19.05%
BEL 25-03-2021	OPTSTK PE	3.55	142.50	-29.00%	2,20,400	7,600	-29.00%
BEL 25-03-2021	OPTSTK PE	0.55	125.00	-31.25%	7,75,200	38,000	-31.25%
BEL 25-03-2021	OPTSTK CE	3.15	160.00	5.00%	28,95,600	30,400	5.00%
BEL 25-03-2021	OPTSTK CE	1.45	170.00	7.41%	15,35,200	15,200	7.41%
BEL 25-03-2021	OPTSTK CE	5.15	152.50	0.98%	6,84,000	45,600	0.98%
BEL 25-03-2021	OPTSTK CE	1.65	167.50	0.00%	3,64,800	7,600	0.00%
BEL 25-03-2021	OPTSTK CE	3.60	157.50	4.35%	3,72,400	15,200	4.35%
BEL 25-03-2021	OPTSTK PE	2.45	137.50	-7.55%	1,36,800	15,200	-7.55%
BEL 25-03-2021	OPTSTK CE	2.10	165.00	5.00%	10,79,200	83,600	5.00%
BEL 25-03-2021	OPTSTK CE	4.35	155.00	2.35%	25,84,000	1,21,600	2.35%
BEL 25-03-2021	OPTSTK CE	0.75	177.50	0.00%	2,50,800	7,600	0.00%
BEL 25-03-2021	OPTSTK CE	1.00	175.00	11.11%	3,64,800	15,200	11.11%
PFIZER 25-03-2021	OPTSTK CE	120.00	4800.00	8.11%	2,750	250	8.11%
ASIANPAINT 25-03-2021	OPTSTK CE	58.55	2420.00	-6.02%	82,500	7,800	-6.02%
ASIANPAINT 25-03-2021	OPTSTK PE	86.80	2420.00	-0.34%	17,400	300	-0.34%
ASIANPAINT 25-03-2021	OPTSTK PE	32.70	2280.00	11.79%	33,000	2,400	11.79%
ASIANPAINT 25-03-2021	OPTSTK PE	4.00	2000.00	0.00%	59,100	6,300	0.00%
ASIANPAINT 25-03-2021	OPTSTK CE	28.30	2520.00	-11.84%	25,200	2,400	-11.84%
ASIANPAINT 25-03-2021	OPTSTK CE	77.40	2380.00	-4.86%	44,400	6,600	-4.86%
ASIANPAINT 25-03-2021	OPTSTK PE	66.45	2380.00	-0.97%	41,700	12,000	-0.97%
ASIANPAINT 25-03-2021	OPTSTK CE	34.00	2480.00	-19.53%	30,600	2,700	-19.53%
ASIANPAINT 25-03-2021	OPTSTK CE	100.55	2340.00	0.05%	20,100	600	0.05%
ASIANPAINT 25-03-2021	OPTSTK PE	49.85	2340.00	3.10%	52,800	600	3.10%
ASIANPAINT 25-03-2021	OPTSTK PE	20.40	2240.00	2.51%	53,700	4,200	2.51%
ASIANPAINT 25-03-2021	OPTSTK CE	7.50	2700.00	-20.21%	2,12,700	600	-20.21%
ASIANPAINT 25-03-2021	OPTSTK CE	11.00	2640.00	-21.71%	7,800	1,200	-21.71%
ASIANPAINT 25-03-2021	OPTSTK CE	121.00	2300.00	-4.72%	35,700	900	-4.72%
ASIANPAINT 25-03-2021	OPTSTK PE	34.75	2300.00	1.02%	2,33,100	11,700	1.02%
ASIANPAINT 25-03-2021	OPTSTK PE	5.90	2100.00	-7.81%	91,500	1,800	-7.81%
ASIANPAINT 25-03-2021	OPTSTK PE	41.00	2320.00	2.76%	23,100	4,500	2.76%
ASIANPAINT 25-03-2021	OPTSTK CE	16.00	2600.00	-11.36%	2,84,100	15,600	-11.36%
ASIANPAINT 25-03-2021	OPTSTK CE	86.80	2360.00	-3.13%	43,800	3,300	-3.13%
ASIANPAINT 25-03-2021	OPTSTK PE	56.00	2360.00	-1.50%	55,500	18,300	-1.50%
ASIANPAINT 25-03-2021	OPTSTK CE	4.70	2800.00	-18.97%	1,28,100	900	-18.97%
ASIANPAINT 25-03-2021	OPTSTK PE	14.05	2200.00	-6.33%	1,76,100	20,100	-6.33%
ASIANPAINT 25-03-2021	OPTSTK CE	69.00	2400.00	-2.54%	2,66,400	30,900	-2.54%
ASIANPAINT 25-03-2021	OPTSTK PE	78.20	2400.00	0.58%	86,400	3,000	0.58%
ASIANPAINT 25-03-2021	OPTSTK CE	44.60	2460.00	-7.28%	75,900	1,800	-7.28%
ASIANPAINT 25-03-2021	OPTSTK PE	25.00	2260.00	5.26%	37,500	1,500	5.26%
ASIANPAINT 25-03-2021	OPTSTK CE	51.00	2440.00	-6.42%	87,300	8,100	-6.42%
ASIANPAINT 25-03-2021	OPTSTK CE	34.00	2500.00	-6.85%	4,56,300	21,000	-6.85%
ASIANPAINT 25-03-2021	OPTSTK CE	21.80	2540.00	-20.87%	22,500	1,800	-20.87%
CUB 25-03-2021	OPTSTK PE	4.00	160.00	-10.11%	1,48,800	34,100	-10.11%
CUB 25-03-2021	OPTSTK CE	4.65	190.00	-2.11%	6,66,500	24,800	-2.11%
CUB 25-03-2021	OPTSTK CE	5.95	187.50	13.33%	65,100	9,300	13.33%
CUB 25-03-2021	OPTSTK CE	10.20	175.00	0.99%	43,400	9,300	0.99%
CUB 25-03-2021	OPTSTK PE	8.50	175.00	1.80%	65,100	3,100	1.80%
NAUKRI 25-03-2021	OPTSTK CE	135.20	5300.00	3.60%	14,750	500	3.60%
NAUKRI 25-03-2021	OPTSTK PE	175.00	4800.00	-5.07%	2,500	250	-5.07%
NAUKRI 25-03-2021	OPTSTK PE	270.00	5000.00	-2.95%	14,000	250	-2.95%
NAUKRI 25-03-2021	OPTSTK PE	211.20	4900.00	-12.07%	7,250	500	-12.07%
MFSL 25-03-2021	OPTSTK CE	26.40	930.00	-23.37%	27,300	3,900	-23.37%
MFSL 25-03-2021	OPTSTK CE	9.00	1000.00	-31.03%	1,66,400	1,300	-31.03%
MFSL 25-03-2021	OPTSTK PE	32.45	900.00	4.68%	46,800	1,300	4.68%
MFSL 25-03-2021	OPTSTK CE	22.10	940.00	-29.28%	52,000	2,600	-29.28%
MFSL 25-03-2021	OPTSTK CE	12.90	980.00	-30.27%	9,100	1,300	-30.27%
PIIND 25-03-2021	OPTSTK CE	87.85	2300.00	-4.82%	15,000	250	-4.82%
PIIND 25-03-2021	OPTSTK CE	62.25	2350.00	-25.54%	2,250	1,250	-25.54%
NATIONALUM 25-03-2021	OPTSTK PE	7.55	65.00	-21.76%	3,91,000	17,000	-21.76%
NATIONALUM 25-03-2021	OPTSTK CE	1.55	64.00	0.00%	36,55,000	1,19,000	0.00%
NATIONALUM 25-03-2021	OPTSTK CE	0.55	71.00	0.00%	16,83,000	51,000	0.00%
NATIONALUM 25-03-2021	OPTSTK CE	3.05	59.00	1.67%	8,33,000	34,000	1.67%
NATIONALUM 25-03-2021	OPTSTK CE	1.75	63.00	0.00%	22,78,000	68,000	0.00%
NATIONALUM 25-03-2021	OPTSTK PE	0.10	40.00	0.00%	6,63,000	34,000	0.00%
NATIONALUM 25-03-2021	OPTSTK CE	2.35	61.00	6.82%	14,79,000	17,000	6.82%
NATIONALUM 25-03-2021	OPTSTK CE	0.75	69.00	0.00%	62,73,000	1,70,000	0.00%
NATIONALUM 25-03-2021	OPTSTK PE	2.85	58.00	-16.18%	12,92,000	34,000	-16.18%
NATIONALUM 25-03-2021	OPTSTK PE	2.35	57.00	-20.34%	16,15,000	1,02,000	-20.34%
NATIONALUM 25-03-2021	OPTSTK CE	0.55	70.00	-15.38%	14,79,000	1,53,000	-15.38%
NATIONALUM 25-03-2021	OPTSTK PE	0.90	52.00	-21.74%	10,54,000	17,000	-21.74%
NATIONALUM 25-03-2021	OPTSTK PE	1.05	53.00	-27.59%	11,90,000	17,000	-27.59%
NATIONALUM 25-03-2021	OPTSTK PE	1.90	56.00	-25.49%	6,80,000	34,000	-25.49%
NATIONALUM 25-03-2021	OPTSTK CE	5.50	55.00	15.79%	18,19,000	34,000	15.79%
NATIONALUM 25-03-2021	OPTSTK PE	1.30	54.00	-25.71%	11,73,000	17,000	-25.71%
NATIONALUM 25-03-2021	OPTSTK CE	2.65	60.00	1.92%	85,68,000	2,89,000	1.92%
NATIONALUM 25-03-2021	OPTSTK PE	3.90	60.00	-14.29%	26,35,000	34,000	-14.29%
NATIONALUM 25-03-2021	OPTSTK CE	2.05	62.00	2.50%	27,71,000	17,000	2.50%
NATIONALUM 25-03-2021	OPTSTK PE	0.15	45.00	-40.00%	19,55,000	34,000	-40.00%
CUMMINSIND 25-03-2021	OPTSTK PE	12.40	810.00	-40.53%	10,800	1,200	-40.53%
CUMMINSIND 25-03-2021	OPTSTK CE	32.15	890.00	-20.62%	10,800	7,200	-20.62%
CUMMINSIND 25-03-2021	OPTSTK PE	29.85	860.00	-32.77%	16,800	2,400	-32.77%
CUMMINSIND 25-03-2021	OPTSTK PE	7.00	780.00	-46.15%	7,200	1,200	-46.15%
CUMMINSIND 25-03-2021	OPTSTK CE	56.95	840.00	35.60%	18,000	2,400	35.60%
CUMMINSIND 25-03-2021	OPTSTK PE	22.00	840.00	-39.73%	7,200	1,200	-39.73%
CUMMINSIND 25-03-2021	OPTSTK CE	34.75	880.00	48.19%	56,400	4,800	48.19%
AMARAJABAT 25-03-2021	OPTSTK PE	34.00	900.00	-11.80%	1,46,000	1,000	-11.80%
AMARAJABAT 25-03-2021	OPTSTK CE	11.20	980.00	-6.67%	15,000	1,000	-6.67%
AMARAJABAT 25-03-2021	OPTSTK CE	8.00	1000.00	-15.34%	3,27,000	5,000	-15.34%
AMARAJABAT 25-03-2021	OPTSTK CE	15.00	960.00	-1.96%	82,000	2,000	-1.96%
AMARAJABAT 25-03-2021	OPTSTK CE	2.15	1100.00	-27.12%	1,44,000	7,000	-27.12%
HDFC 25-03-2021	OPTSTK CE	12.65	2820.00	-25.37%	24,900	2,100	-25.37%
HDFC 25-03-2021	OPTSTK CE	6.75	2920.00	-30.05%	28,200	1,800	-30.05%
HDFC 25-03-2021	OPTSTK CE	3.80	3100.00	-19.15%	74,100	600	-19.15%
HDFC 25-03-2021	OPTSTK PE	2.05	2000.00	-8.89%	12,000	300	-8.89%
HDFC 25-03-2021	OPTSTK CE	93.70	2520.00	-11.02%	8,400	2,100	-11.02%
HDFC 25-03-2021	OPTSTK PE	78.20	2520.00	3.99%	16,800	5,400	3.99%
HDFC 25-03-2021	OPTSTK CE	2.80	3200.00	5.66%	50,400	300	5.66%
HDFC 25-03-2021	OPTSTK CE	21.55	2740.00	-23.45%	68,100	6,600	-23.45%
HDFC 25-03-2021	OPTSTK CE	4.90	3000.00	-26.32%	3,87,000	23,700	-26.32%
HDFC 25-03-2021	OPTSTK CE	19.30	2760.00	-21.54%	72,300	1,200	-21.54%
HDFC 25-03-2021	OPTSTK CE	8.85	2880.00	-25.63%	22,200	6,000	-25.63%
HDFC 25-03-2021	OPTSTK PE	31.80	2380.00	0.63%	45,900	600	0.63%
HDFC 25-03-2021	OPTSTK PE	60.85	2480.00	1.42%	26,100	1,500	1.42%
HDFC 25-03-2021	OPTSTK CE	33.35	2680.00	-19.54%	44,400	3,900	-19.54%
HDFC 25-03-2021	OPTSTK PE	11.60	2240.00	-8.30%	18,900	600	-8.30%
HDFC 25-03-2021	OPTSTK CE	28.90	2700.00	-20.17%	8,40,900	86,400	-20.17%
HDFC 25-03-2021	OPTSTK PE	199.00	2700.00	4.74%	90,000	300	4.74%
HDFC 25-03-2021	OPTSTK CE	65.45	2580.00	-15.28%	1,08,000	12,300	-15.28%
HDFC 25-03-2021	OPTSTK PE	113.80	2580.00	6.95%	39,000	1,200	6.95%
HDFC 25-03-2021	OPTSTK CE	44.00	2640.00	-17.45%	94,200	16,800	-17.45%
HDFC 25-03-2021	OPTSTK PE	4.50	2100.00	-18.92%	12,300	300	-18.92%
HDFC 25-03-2021	OPTSTK CE	16.35	2780.00	-24.65%	34,800	5,400	-24.65%
HDFC 25-03-2021	OPTSTK PE	20.90	2320.00	1.70%	8,100	900	1.70%
HDFC 25-03-2021	OPTSTK CE	50.95	2620.00	-16.06%	73,500	6,900	-16.06%
HDFC 25-03-2021	OPTSTK CE	37.90	2660.00	-19.62%	1,33,800	7,800	-19.62%
HDFC 25-03-2021	OPTSTK CE	25.10	2720.00	-21.68%	60,600	8,100	-21.68%
HDFC 25-03-2021	OPTSTK CE	57.50	2600.00	-16.00%	6,36,600	75,600	-16.00%
HDFC 25-03-2021	OPTSTK PE	124.15	2600.00	7.30%	1,71,000	4,500	7.30%
HDFC 25-03-2021	OPTSTK CE	14.65	2800.00	-24.09%	5,22,300	18,000	-24.09%
HDFC 25-03-2021	OPTSTK PE	8.80	2200.00	-10.20%	54,000	1,200	-10.20%
HDFC 25-03-2021	OPTSTK PE	36.20	2400.00	0.84%	2,71,200	4,500	0.84%
HDFC 25-03-2021	OPTSTK CE	73.95	2560.00	-14.01%	1,00,800	15,300	-14.01%
HDFC 25-03-2021	OPTSTK PE	99.85	2560.00	5.61%	49,500	4,800	5.61%
HDFC 25-03-2021	OPTSTK CE	8.20	2900.00	-24.77%	3,20,100	17,100	-24.77%
HDFC 25-03-2021	OPTSTK CE	104.00	2500.00	-12.09%	1,03,800	8,100	-12.09%
HDFC 25-03-2021	OPTSTK PE	68.60	2500.00	1.78%	2,67,000	14,400	1.78%
HDFC 25-03-2021	OPTSTK CE	83.50	2540.00	-12.88%	33,300	17,400	-12.88%
HDFC 25-03-2021	OPTSTK PE	88.85	2540.00	3.55%	29,400	5,400	3.55%
MARUTI 25-03-2021	OPTSTK PE	14.05	6200.00	-8.47%	29,400	100	-8.47%
MARUTI 25-03-2021	OPTSTK CE	95.85	7700.00	-7.26%	84,300	8,400	-7.26%
MARUTI 25-03-2021	OPTSTK CE	15.25	8600.00	-12.86%	6,500	500	-12.86%
MARUTI 25-03-2021	OPTSTK CE	150.00	7500.00	-5.27%	2,40,900	12,900	-5.27%
MARUTI 25-03-2021	OPTSTK PE	376.95	7500.00	-5.76%	18,000	1,400	-5.76%
MARUTI 25-03-2021	OPTSTK PE	120.20	7000.00	-12.68%	1,59,500	1,500	-12.68%
MARUTI 25-03-2021	OPTSTK PE	9.35	6000.00	-17.26%	81,900	100	-17.26%
MARUTI 25-03-2021	OPTSTK CE	77.00	7800.00	-7.40%	83,100	5,100	-7.40%
MARUTI 25-03-2021	OPTSTK PE	92.00	6900.00	-14.66%	52,500	1,600	-14.66%
MARUTI 25-03-2021	OPTSTK PE	156.60	7100.00	-12.32%	52,700	5,400	-12.32%
MARUTI 25-03-2021	OPTSTK CE	227.95	7300.00	-3.25%	1,24,200	15,500	-3.25%
MARUTI 25-03-2021	OPTSTK PE	252.80	7300.00	-7.35%	21,700	2,600	-7.35%
MARUTI 25-03-2021	OPTSTK CE	50.55	8000.00	-9.97%	3,44,300	8,100	-9.97%
MARUTI 25-03-2021	OPTSTK CE	186.00	7400.00	-4.57%	1,53,100	22,100	-4.57%
MARUTI 25-03-2021	OPTSTK PE	309.05	7400.00	-7.79%	15,200	2,200	-7.79%
MARUTI 25-03-2021	OPTSTK CE	119.90	7600.00	-5.63%	75,600	2,100	-5.63%
MARUTI 25-03-2021	OPTSTK CE	22.05	8400.00	-9.26%	30,700	2,000	-9.26%
MARUTI 25-03-2021	OPTSTK CE	18.35	8500.00	-9.61%	80,000	3,200	-9.61%
MARUTI 25-03-2021	OPTSTK CE	42.05	8100.00	-7.38%	25,000	600	-7.38%
MARUTI 25-03-2021	OPTSTK CE	278.15	7200.00	-1.56%	1,36,300	4,700	-1.56%
MARUTI 25-03-2021	OPTSTK PE	201.25	7200.00	-9.55%	64,500	7,500	-9.55%
MARUTI 25-03-2021	OPTSTK CE	27.40	8300.00	-9.87%	22,700	700	-9.87%
MARUTI 25-03-2021	OPTSTK CE	33.70	8200.00	-9.16%	37,800	1,800	-9.16%
MARUTI 25-03-2021	OPTSTK CE	8.50	9000.00	-19.05%	78,900	600	-19.05%
MARUTI 25-03-2021	OPTSTK PE	68.95	6800.00	-17.33%	81,900	5,200	-17.33%
MARUTI 25-03-2021	OPTSTK PE	17.40	6300.00	-18.12%	36,700	400	-18.12%
INDIGO 25-03-2021	OPTSTK CE	23.90	1860.00	-36.27%	8,000	2,000	-36.27%
INDIGO 25-03-2021	OPTSTK PE	29.00	1600.00	15.08%	60,500	3,000	15.08%
INDIGO 25-03-2021	OPTSTK CE	64.15	1740.00	-19.00%	7,000	3,500	-19.00%
INDIGO 25-03-2021	OPTSTK PE	82.60	1740.00	9.69%	10,500	1,000	9.69%
INDIGO 25-03-2021	OPTSTK CE	27.55	1840.00	-32.31%	15,000	1,500	-32.31%
INDIGO 25-03-2021	OPTSTK PE	41.25	1640.00	13.01%	12,000	2,500	13.01%
INDIGO 25-03-2021	OPTSTK CE	22.70	1880.00	-27.48%	6,000	500	-27.48%
INDIGO 25-03-2021	OPTSTK CE	51.20	1780.00	-15.79%	15,500	5,000	-15.79%
INDIGO 25-03-2021	OPTSTK PE	98.05	1780.00	-0.31%	5,500	500	-0.31%
INDIGO 25-03-2021	OPTSTK CE	4.50	2100.00	-30.77%	44,500	2,500	-30.77%
INDIGO 25-03-2021	OPTSTK CE	51.20	1760.00	-26.12%	16,500	3,500	-26.12%
INDIGO 25-03-2021	OPTSTK PE	98.50	1760.00	14.20%	11,000	1,000	14.20%
INDIGO 25-03-2021	OPTSTK PE	11.55	1500.00	14.93%	90,000	500	14.93%
INDIGO 25-03-2021	OPTSTK PE	66.00	1700.00	15.99%	67,000	10,500	15.99%
INDIGO 25-03-2021	OPTSTK CE	67.00	1720.00	-23.86%	3,000	2,000	-23.86%
INDIGO 25-03-2021	OPTSTK CE	17.15	1900.00	-35.77%	1,03,000	3,000	-35.77%
MOTHERSUMI 25-03-2021	OPTSTK PE	10.30	225.00	-14.88%	5,53,000	35,000	-14.88%
MOTHERSUMI 25-03-2021	OPTSTK PE	8.00	220.00	-16.67%	6,93,000	21,000	-16.67%
MOTHERSUMI 25-03-2021	OPTSTK CE	13.15	230.00	14.35%	16,52,000	1,12,000	14.35%
MOTHERSUMI 25-03-2021	OPTSTK PE	12.60	230.00	-14.58%	6,79,000	70,000	-14.58%
MOTHERSUMI 25-03-2021	OPTSTK CE	3.85	260.00	6.94%	22,75,000	1,12,000	6.94%
MOTHERSUMI 25-03-2021	OPTSTK CE	5.90	250.00	10.28%	18,62,000	2,45,000	10.28%
MOTHERSUMI 25-03-2021	OPTSTK CE	24.50	210.00	8.89%	1,96,000	42,000	8.89%
MOTHERSUMI 25-03-2021	OPTSTK CE	7.35	245.00	13.95%	3,43,000	14,000	13.95%
MOTHERSUMI 25-03-2021	OPTSTK CE	10.85	235.00	13.61%	9,45,000	98,000	13.61%
MOTHERSUMI 25-03-2021	OPTSTK PE	1.30	190.00	-27.78%	7,70,000	14,000	-27.78%
MOTHERSUMI 25-03-2021	OPTSTK CE	11.75	232.50	8.80%	1,40,000	35,000	8.80%
MOTHERSUMI 25-03-2021	OPTSTK PE	2.50	200.00	-24.24%	14,49,000	28,000	-24.24%
MOTHERSUMI 25-03-2021	OPTSTK CE	4.80	255.00	10.34%	2,31,000	35,000	10.34%
MOTHERSUMI 25-03-2021	OPTSTK CE	3.05	265.00	5.17%	10,01,000	1,26,000	5.17%
MOTHERSUMI 25-03-2021	OPTSTK CE	14.15	227.50	11.86%	98,000	7,000	11.86%
LTTS 25-03-2021	OPTSTK CE	34.00	3100.00	38.21%	1,200	400	38.21%
LTTS 25-03-2021	OPTSTK CE	120.65	2750.00	38.84%	11,000	2,400	38.84%
LTTS 25-03-2021	OPTSTK CE	150.40	2700.00	41.95%	5,400	200	41.95%
PIDILITIND 25-03-2021	OPTSTK CE	20.00	1820.00	-21.10%	24,000	1,000	-21.10%
PIDILITIND 25-03-2021	OPTSTK PE	4.95	1600.00	-7.48%	73,000	2,000	-7.48%
PIDILITIND 25-03-2021	OPTSTK PE	40.85	1740.00	14.27%	28,000	1,000	14.27%
PIDILITIND 25-03-2021	OPTSTK CE	16.00	1840.00	-20.20%	17,500	1,000	-20.20%
PIDILITIND 25-03-2021	OPTSTK CE	1.75	2000.00	-25.53%	53,500	1,500	-25.53%
PIDILITIND 25-03-2021	OPTSTK PE	22.65	1700.00	5.59%	57,000	4,000	5.59%
PIDILITIND 25-03-2021	OPTSTK PE	31.45	1720.00	13.54%	4,500	500	13.54%
PIDILITIND 25-03-2021	OPTSTK CE	7.20	1900.00	-23.81%	70,000	1,000	-23.81%
PIDILITIND 25-03-2021	OPTSTK CE	40.00	1760.00	-18.20%	25,500	6,500	-18.20%
PIDILITIND 25-03-2021	OPTSTK PE	51.20	1760.00	16.50%	7,000	500	16.50%
HINDPETRO 25-03-2021	OPTSTK PE	1.60	225.00	-42.86%	7,88,400	5,400	-42.86%
HINDPETRO 25-03-2021	OPTSTK CE	11.30	245.00	25.56%	2,80,800	2,700	25.56%
HINDPETRO 25-03-2021	OPTSTK PE	7.70	245.00	-26.32%	5,56,200	10,800	-26.32%
HINDPETRO 25-03-2021	OPTSTK CE	1.60	295.00	14.29%	91,800	16,200	14.29%
HINDPETRO 25-03-2021	OPTSTK CE	1.70	290.00	3.03%	7,61,400	24,300	3.03%
HINDPETRO 25-03-2021	OPTSTK PE	0.35	200.00	-46.15%	1,99,800	37,800	-46.15%
HINDPETRO 25-03-2021	OPTSTK CE	7.10	255.00	19.33%	8,45,100	54,000	19.33%
HINDPETRO 25-03-2021	OPTSTK CE	3.10	275.00	8.77%	1,64,700	2,700	8.77%
HINDPETRO 25-03-2021	OPTSTK PE	5.20	240.00	-32.90%	11,55,600	16,200	-32.90%
EICHERMOT 25-03-2021	OPTSTK CE	7.65	3100.00	-12.57%	16,100	350	-12.57%
EICHERMOT 25-03-2021	OPTSTK CE	87.70	2650.00	5.35%	73,150	5,950	5.35%
EICHERMOT 25-03-2021	OPTSTK PE	113.40	2650.00	-18.21%	7,350	2,800	-18.21%
EICHERMOT 25-03-2021	OPTSTK PE	93.00	2600.00	-15.61%	42,700	350	-15.61%
EICHERMOT 25-03-2021	OPTSTK CE	39.40	2800.00	0.64%	1,37,900	13,650	0.64%
EICHERMOT 25-03-2021	OPTSTK PE	69.40	2550.00	-17.13%	13,300	1,400	-17.13%
EICHERMOT 25-03-2021	OPTSTK CE	52.00	2750.00	3.07%	23,100	350	3.07%
EICHERMOT 25-03-2021	OPTSTK CE	13.55	3000.00	-7.82%	2,10,700	5,250	-7.82%
EICHERMOT 25-03-2021	OPTSTK CE	22.30	2900.00	-3.88%	71,400	1,050	-3.88%
EICHERMOT 25-03-2021	OPTSTK CE	67.50	2700.00	4.01%	1,93,200	1,400	4.01%
EICHERMOT 25-03-2021	OPTSTK PE	149.00	2700.00	-4.79%	10,850	350	-4.79%
EICHERMOT 25-03-2021	OPTSTK PE	13.00	2300.00	-26.55%	67,550	3,500	-26.55%
JINDALSTEL 25-03-2021	OPTSTK CE	14.75	335.00	3.87%	2,90,000	80,000	3.87%
JINDALSTEL 25-03-2021	OPTSTK PE	23.60	335.00	-14.34%	2,05,000	50,000	-14.34%
JINDALSTEL 25-03-2021	OPTSTK CE	11.05	345.00	-0.45%	2,50,000	35,000	-0.45%
JINDALSTEL 25-03-2021	OPTSTK CE	5.60	365.00	-12.50%	80,000	5,000	-12.50%
JINDALSTEL 25-03-2021	OPTSTK CE	5.10	370.00	0.00%	3,80,000	75,000	0.00%
JINDALSTEL 25-03-2021	OPTSTK PE	3.40	280.00	-16.05%	4,55,000	30,000	-16.05%
JINDALSTEL 25-03-2021	OPTSTK CE	17.65	325.00	-4.34%	1,45,000	10,000	-4.34%
JINDALSTEL 25-03-2021	OPTSTK PE	17.45	325.00	1.16%	1,35,000	60,000	1.16%
JINDALSTEL 25-03-2021	OPTSTK CE	17.25	330.00	2.07%	7,95,000	1,60,000	2.07%
JINDALSTEL 25-03-2021	OPTSTK PE	15.05	320.00	-4.75%	12,50,000	1,00,000	-4.75%
JINDALSTEL 25-03-2021	OPTSTK CE	13.00	340.00	3.59%	9,95,000	20,000	3.59%
JINDALSTEL 25-03-2021	OPTSTK CE	3.65	380.00	2.82%	8,60,000	35,000	2.82%
JINDALSTEL 25-03-2021	OPTSTK CE	1.80	400.00	-10.00%	6,75,000	30,000	-10.00%
JINDALSTEL 25-03-2021	OPTSTK CE	7.05	360.00	1.44%	6,90,000	65,000	1.44%
JINDALSTEL 25-03-2021	OPTSTK PE	5.95	290.00	-7.75%	1,20,000	5,000	-7.75%
JINDALSTEL 25-03-2021	OPTSTK CE	9.80	350.00	6.52%	19,30,000	85,000	6.52%
JINDALSTEL 25-03-2021	OPTSTK PE	7.90	300.00	-8.14%	8,65,000	1,60,000	-8.14%
JINDALSTEL 25-03-2021	OPTSTK CE	8.25	355.00	5.77%	1,50,000	5,000	5.77%
ICICIBANK 25-03-2021	OPTSTK CE	6.35	660.00	-12.41%	21,21,620	49,500	-12.41%
ICICIBANK 25-03-2021	OPTSTK CE	5.05	670.00	-12.17%	14,50,620	78,370	-12.17%
ICICIBANK 25-03-2021	OPTSTK CE	10.50	640.00	-11.76%	29,82,380	68,760	-11.76%
ICICIBANK 25-03-2021	OPTSTK PE	0.90	490.00	-37.93%	66,000	1,375	-37.93%
ICICIBANK 25-03-2021	OPTSTK CE	13.70	630.00	-11.04%	20,24,000	93,500	-11.04%
ICICIBANK 25-03-2021	OPTSTK PE	34.55	630.00	7.47%	6,94,375	4,125	7.47%
ICICIBANK 25-03-2021	OPTSTK CE	17.35	620.00	-10.57%	20,51,500	2,87,380	-10.57%
ICICIBANK 25-03-2021	OPTSTK CE	4.05	680.00	-10.99%	17,98,500	50,880	-10.99%
ICICIBANK 25-03-2021	OPTSTK CE	0.80	760.00	-15.79%	64,625	5,500	-15.79%
ICICIBANK 25-03-2021	OPTSTK PE	2.05	520.00	-14.58%	1,30,625	4,125	-14.58%
ICICIBANK 25-03-2021	OPTSTK PE	0.70	470.00	0.00%	26,125	4,125	0.00%
ICICIBANK 25-03-2021	OPTSTK CE	1.85	720.00	-7.50%	5,07,375	13,750	-7.50%
ICICIBANK 25-03-2021	OPTSTK CE	39.90	580.00	-5.00%	1,32,000	6,875	-5.00%
ICICIBANK 25-03-2021	OPTSTK CE	22.20	610.00	-9.39%	12,84,250	94,870	-9.39%
ICICIBANK 25-03-2021	OPTSTK PE	21.75	610.00	-0.23%	8,81,375	56,375	-0.23%
ICICIBANK 25-03-2021	OPTSTK CE	8.15	650.00	-12.83%	37,71,620	1,80,120	-12.83%
ICICIBANK 25-03-2021	OPTSTK PE	2.50	530.00	-15.25%	3,03,875	19,250	-15.25%
ICICIBANK 25-03-2021	OPTSTK CE	2.10	710.00	-12.50%	6,64,125	19,250	-12.50%
ICICIBANK 25-03-2021	OPTSTK CE	27.30	600.00	-9.15%	13,02,120	27,500	-9.15%
ICICIBANK 25-03-2021	OPTSTK PE	17.10	600.00	-2.01%	17,24,250	24,750	-2.01%
ICICIBANK 25-03-2021	OPTSTK CE	2.80	700.00	-8.20%	54,72,500	1,01,750	-8.20%
ICICIBANK 25-03-2021	OPTSTK PE	1.55	510.00	-18.42%	1,89,750	42,625	-18.42%
CADILAHC 25-03-2021	OPTSTK CE	15.60	450.00	5.05%	7,41,400	17,600	5.05%
CADILAHC 25-03-2021	OPTSTK PE	18.50	450.00	-14.15%	2,26,600	6,600	-14.15%
CADILAHC 25-03-2021	OPTSTK PE	3.70	410.00	-30.84%	2,20,000	4,400	-30.84%
CADILAHC 25-03-2021	OPTSTK PE	10.80	435.00	-21.74%	44,000	22,000	-21.74%
CADILAHC 25-03-2021	OPTSTK PE	13.20	440.00	-18.77%	2,35,400	2,200	-18.77%
CADILAHC 25-03-2021	OPTSTK CE	11.25	465.00	11.94%	28,600	2,200	11.94%
CADILAHC 25-03-2021	OPTSTK CE	12.10	460.00	5.68%	6,71,000	46,200	5.68%
CADILAHC 25-03-2021	OPTSTK CE	9.15	470.00	3.98%	2,92,600	13,200	3.98%
CADILAHC 25-03-2021	OPTSTK CE	17.55	445.00	3.85%	77,000	13,200	3.85%
CADILAHC 25-03-2021	OPTSTK PE	16.15	445.00	-17.39%	33,000	8,800	-17.39%
CADILAHC 25-03-2021	OPTSTK PE	7.00	425.00	-25.93%	33,000	4,400	-25.93%
CADILAHC 25-03-2021	OPTSTK CE	6.70	480.00	-0.74%	4,29,000	24,200	-0.74%
CADILAHC 25-03-2021	OPTSTK CE	1.15	550.00	-17.86%	1,51,800	4,400	-17.86%
PEL 25-03-2021	OPTSTK PE	11.25	1600.00	-23.21%	1,27,600	8,250	-23.21%
PEL 25-03-2021	OPTSTK PE	135.05	2000.00	-2.95%	30,250	550	-2.95%
PEL 25-03-2021	OPTSTK CE	82.45	1980.00	-0.60%	18,150	2,750	-0.60%
PEL 25-03-2021	OPTSTK CE	45.45	2100.00	-2.47%	81,400	6,600	-2.47%
PEL 25-03-2021	OPTSTK PE	106.00	1940.00	0.95%	4,400	550	0.95%
PEL 25-03-2021	OPTSTK PE	23.15	1700.00	-16.88%	62,150	7,700	-16.88%
PEL 25-03-2021	OPTSTK CE	90.20	1960.00	-2.59%	24,750	3,300	-2.59%
PEL 25-03-2021	OPTSTK CE	120.00	1900.00	1.01%	73,150	2,200	1.01%
PEL 25-03-2021	OPTSTK PE	86.00	1900.00	-5.55%	81,400	4,950	-5.55%
ESCORTS 25-03-2021	OPTSTK CE	47.00	1340.00	4.21%	89,100	3,300	4.21%
ESCORTS 25-03-2021	OPTSTK PE	53.90	1340.00	-10.76%	35,750	2,750	-10.76%
ESCORTS 25-03-2021	OPTSTK PE	47.90	1320.00	-11.21%	31,900	2,750	-11.21%
ESCORTS 25-03-2021	OPTSTK PE	7.85	1180.00	-37.70%	2,750	550	-37.70%
ESCORTS 25-03-2021	OPTSTK PE	30.90	1280.00	-18.90%	25,300	2,200	-18.90%
ESCORTS 25-03-2021	OPTSTK CE	7.85	1500.00	-18.65%	1,10,000	2,200	-18.65%
ESCORTS 25-03-2021	OPTSTK CE	66.15	1300.00	0.00%	70,950	550	0.00%
ESCORTS 25-03-2021	OPTSTK PE	38.55	1300.00	-15.46%	72,050	1,650	-15.46%
ESCORTS 25-03-2021	OPTSTK CE	38.40	1360.00	1.86%	1,27,600	3,850	1.86%
ESCORTS 25-03-2021	OPTSTK CE	3.90	1560.00	-29.73%	12,100	4,950	-29.73%
ESCORTS 25-03-2021	OPTSTK CE	20.25	1420.00	-9.60%	47,300	2,750	-9.60%
TORNTPHARM 25-03-2021	OPTSTK CE	44.90	2600.00	-7.42%	34,500	750	-7.42%
TORNTPHARM 25-03-2021	OPTSTK CE	103.90	2450.00	-10.00%	3,000	250	-10.00%
LALPATHLAB 25-03-2021	OPTSTK PE	72.10	2300.00	-28.44%	5,000	250	-28.44%
LALPATHLAB 25-03-2021	OPTSTK CE	49.60	2400.00	-13.13%	19,000	250	-13.13%
TVSMOTOR 25-03-2021	OPTSTK CE	5.30	690.00	-29.80%	18,200	5,600	-29.80%
TVSMOTOR 25-03-2021	OPTSTK CE	10.25	660.00	-10.48%	1,16,200	5,600	-10.48%
TVSMOTOR 25-03-2021	OPTSTK PE	2.50	540.00	-23.08%	44,800	1,400	-23.08%
TVSMOTOR 25-03-2021	OPTSTK CE	8.25	670.00	-12.23%	60,200	5,600	-12.23%
TVSMOTOR 25-03-2021	OPTSTK CE	16.00	640.00	-7.51%	1,54,000	15,400	-7.51%
TVSMOTOR 25-03-2021	OPTSTK CE	2.50	730.00	-13.79%	77,000	9,800	-13.79%
TVSMOTOR 25-03-2021	OPTSTK CE	20.00	630.00	-4.53%	2,88,400	91,000	-4.53%
TVSMOTOR 25-03-2021	OPTSTK PE	28.50	630.00	-7.01%	33,600	4,200	-7.01%
TVSMOTOR 25-03-2021	OPTSTK CE	24.55	620.00	-2.96%	1,56,800	51,800	-2.96%
TVSMOTOR 25-03-2021	OPTSTK PE	23.15	620.00	-10.10%	89,600	50,400	-10.10%
TVSMOTOR 25-03-2021	OPTSTK CE	1.30	750.00	-33.33%	79,800	12,600	-33.33%
TVSMOTOR 25-03-2021	OPTSTK CE	6.50	680.00	-12.16%	44,800	4,200	-12.16%
TVSMOTOR 25-03-2021	OPTSTK CE	1.80	740.00	-26.53%	8,400	1,400	-26.53%
TVSMOTOR 25-03-2021	OPTSTK PE	11.55	590.00	-12.50%	42,000	1,400	-12.50%
TVSMOTOR 25-03-2021	OPTSTK PE	18.50	610.00	-9.98%	61,600	12,600	-9.98%
TVSMOTOR 25-03-2021	OPTSTK CE	13.05	650.00	-7.45%	2,42,200	21,000	-7.45%
TVSMOTOR 25-03-2021	OPTSTK PE	14.45	600.00	-11.62%	1,14,800	16,800	-11.62%
TVSMOTOR 25-03-2021	OPTSTK CE	4.10	700.00	-18.81%	2,36,600	11,200	-18.81%
VEDL 25-03-2021	OPTSTK CE	14.00	225.00	32.08%	10,35,400	24,800	32.08%
VEDL 25-03-2021	OPTSTK PE	11.00	225.00	-23.08%	3,22,400	1,73,600	-23.08%
VEDL 25-03-2021	OPTSTK PE	6.55	215.00	-31.05%	11,96,600	3,78,200	-31.05%
VEDL 25-03-2021	OPTSTK PE	0.80	185.00	-58.97%	5,02,200	24,800	-58.97%
VEDL 25-03-2021	OPTSTK PE	8.55	220.00	-28.45%	16,30,600	8,06,000	-28.45%
VEDL 25-03-2021	OPTSTK CE	18.00	217.50	37.40%	1,98,400	6,200	37.40%
VEDL 25-03-2021	OPTSTK CE	11.80	230.00	31.11%	50,03,400	5,27,000	31.11%
VEDL 25-03-2021	OPTSTK PE	13.70	230.00	-23.89%	2,91,400	1,92,200	-23.89%
VEDL 25-03-2021	OPTSTK PE	0.15	160.00	-57.14%	3,78,200	6,200	-57.14%
VEDL 25-03-2021	OPTSTK CE	5.35	250.00	38.96%	22,81,600	12,21,400	38.96%
VEDL 25-03-2021	OPTSTK CE	7.95	240.00	39.47%	21,70,000	2,97,600	39.47%
VEDL 25-03-2021	OPTSTK CE	6.50	245.00	41.30%	9,36,200	1,92,200	41.30%
VEDL 25-03-2021	OPTSTK CE	7.25	242.50	39.42%	2,04,600	18,600	39.42%
VEDL 25-03-2021	OPTSTK PE	9.45	222.50	-22.86%	55,800	43,400	-22.86%
VEDL 25-03-2021	OPTSTK CE	9.85	235.00	39.72%	10,91,200	37,200	39.72%
VEDL 25-03-2021	OPTSTK PE	1.90	195.00	-40.63%	7,00,600	31,000	-40.63%
VEDL 25-03-2021	OPTSTK CE	10.25	232.50	23.49%	1,61,200	93,000	23.49%
VEDL 25-03-2021	OPTSTK CE	12.75	227.50	29.44%	1,48,800	93,000	29.44%
MPHASIS 25-03-2021	OPTSTK CE	23.50	1800.00	-5.62%	11,700	1,625	-5.62%
MPHASIS 25-03-2021	OPTSTK CE	51.95	1700.00	5.16%	26,325	325	5.16%
DLF 25-03-2021	OPTSTK PE	2.00	270.00	-27.27%	9,43,800	6,600	-27.27%
DLF 25-03-2021	OPTSTK CE	7.90	345.00	-8.67%	2,70,600	3,300	-8.67%
DLF 25-03-2021	OPTSTK CE	3.25	370.00	-18.75%	4,32,300	59,400	-18.75%
DLF 25-03-2021	OPTSTK PE	3.55	280.00	-21.98%	10,92,300	89,100	-21.98%
DLF 25-03-2021	OPTSTK CE	14.65	325.00	-3.30%	7,39,200	56,100	-3.30%
DLF 25-03-2021	OPTSTK PE	20.00	325.00	-10.11%	2,34,300	23,100	-10.11%
DLF 25-03-2021	OPTSTK CE	12.60	330.00	-5.97%	29,04,000	75,900	-5.97%
DLF 25-03-2021	OPTSTK PE	23.95	330.00	-0.42%	2,70,600	3,300	-0.42%
DLF 25-03-2021	OPTSTK PE	17.05	320.00	-9.31%	10,69,200	56,100	-9.31%
DLF 25-03-2021	OPTSTK PE	4.40	285.00	-26.67%	1,15,500	3,300	-26.67%
DLF 25-03-2021	OPTSTK PE	12.15	310.00	-13.52%	9,57,000	36,300	-13.52%
DLF 25-03-2021	OPTSTK CE	9.25	340.00	-6.57%	18,71,100	82,500	-6.57%
DLF 25-03-2021	OPTSTK CE	4.75	360.00	-13.64%	10,46,100	9,900	-13.64%
DLF 25-03-2021	OPTSTK PE	5.45	290.00	-18.66%	6,27,000	3,300	-18.66%
DLF 25-03-2021	OPTSTK PE	10.20	305.00	-16.73%	2,17,800	6,600	-16.73%
DLF 25-03-2021	OPTSTK PE	0.20	200.00	-75.00%	75,900	16,500	-75.00%
DLF 25-03-2021	OPTSTK CE	6.80	350.00	-8.72%	26,89,500	33,000	-8.72%
DLF 25-03-2021	OPTSTK CE	5.70	355.00	-10.94%	1,78,200	16,500	-10.94%
APOLLOTYRE 25-03-2021	OPTSTK PE	3.70	217.50	13.85%	2,20,000	2,00,000	13.85%
APOLLOTYRE 25-03-2021	OPTSTK CE	16.95	230.00	-15.25%	1,40,000	5,000	-15.25%
APOLLOTYRE 25-03-2021	OPTSTK PE	7.45	230.00	3.47%	6,85,000	35,000	3.47%
APOLLOTYRE 25-03-2021	OPTSTK CE	2.10	280.00	-32.26%	10,10,000	50,000	-32.26%
APOLLOTYRE 25-03-2021	OPTSTK CE	7.80	250.00	-23.15%	13,50,000	1,10,000	-23.15%
APOLLOTYRE 25-03-2021	OPTSTK PE	2.20	210.00	-6.38%	3,55,000	30,000	-6.38%
APOLLOTYRE 25-03-2021	OPTSTK CE	11.70	240.00	-19.86%	5,25,000	45,000	-19.86%
APOLLOTYRE 25-03-2021	OPTSTK CE	9.50	245.00	-21.81%	3,35,000	25,000	-21.81%
APOLLOTYRE 25-03-2021	OPTSTK CE	7.05	252.50	-19.89%	75,000	15,000	-19.89%
APOLLOTYRE 25-03-2021	OPTSTK PE	20.10	252.50	30.10%	30,000	5,000	30.10%
APOLLOTYRE 25-03-2021	OPTSTK CE	10.00	242.50	-28.32%	60,000	5,000	-28.32%
APOLLOTYRE 25-03-2021	OPTSTK PE	13.50	242.50	3.85%	70,000	15,000	3.85%
APOLLOTYRE 25-03-2021	OPTSTK PE	9.55	235.00	1.06%	2,15,000	5,000	1.06%
APOLLOTYRE 25-03-2021	OPTSTK CE	1.40	290.00	-34.88%	9,05,000	45,000	-34.88%
APOLLOTYRE 25-03-2021	OPTSTK CE	6.25	255.00	-26.04%	3,60,000	20,000	-26.04%
APOLLOTYRE 25-03-2021	OPTSTK CE	0.90	300.00	-37.93%	2,05,000	45,000	-37.93%
APOLLOTYRE 25-03-2021	OPTSTK CE	4.05	265.00	-27.68%	3,35,000	10,000	-27.68%
PFC 25-03-2021	OPTSTK PE	8.05	135.00	-17.01%	6,13,800	6,200	-17.01%
PFC 25-03-2021	OPTSTK CE	3.00	140.00	15.38%	36,70,400	18,600	15.38%
PFC 25-03-2021	OPTSTK PE	10.50	140.00	-19.23%	2,17,000	62,000	-19.23%
PFC 25-03-2021	OPTSTK CE	1.70	147.50	13.33%	93,000	6,200	13.33%
PFC 25-03-2021	OPTSTK CE	0.75	157.50	15.38%	2,10,800	18,600	15.38%
PFC 25-03-2021	OPTSTK PE	1.85	120.00	-27.45%	13,64,000	49,600	-27.45%
PFC 25-03-2021	OPTSTK CE	5.60	132.50	20.43%	1,05,400	18,600	20.43%
PFC 25-03-2021	OPTSTK PE	6.30	132.50	-22.70%	55,800	12,400	-22.70%
PFC 25-03-2021	OPTSTK PE	1.10	117.50	-45.00%	3,90,600	6,200	-45.00%
IBULHSGFIN 25-03-2021	OPTSTK CE	6.00	270.00	33.33%	8,71,100	15,500	33.33%
IBULHSGFIN 25-03-2021	OPTSTK PE	9.55	220.00	-19.75%	12,43,100	3,100	-19.75%
IBULHSGFIN 25-03-2021	OPTSTK CE	19.00	230.00	0.26%	16,67,800	96,100	0.26%
IBULHSGFIN 25-03-2021	OPTSTK PE	13.70	230.00	-9.87%	6,01,400	40,300	-9.87%
IBULHSGFIN 25-03-2021	OPTSTK CE	4.45	280.00	17.11%	26,38,100	2,48,000	17.11%
IBULHSGFIN 25-03-2021	OPTSTK CE	8.05	260.00	0.63%	16,43,000	89,900	0.63%
IBULHSGFIN 25-03-2021	OPTSTK CE	11.00	250.00	16.40%	30,00,800	3,53,400	16.40%
IBULHSGFIN 25-03-2021	OPTSTK PE	6.25	210.00	-10.71%	9,76,500	21,700	-10.71%
IBULHSGFIN 25-03-2021	OPTSTK CE	14.30	240.00	5.54%	18,32,100	2,91,400	5.54%
IBULHSGFIN 25-03-2021	OPTSTK PE	19.40	240.00	-10.80%	3,78,200	27,900	-10.80%
IBULHSGFIN 25-03-2021	OPTSTK CE	12.65	245.00	15.00%	4,46,400	58,900	15.00%
IBULHSGFIN 25-03-2021	OPTSTK PE	16.45	235.00	-8.61%	74,400	3,100	-8.61%
IBULHSGFIN 25-03-2021	OPTSTK CE	7.20	265.00	-6.49%	1,86,000	31,000	-6.49%
TATAMOTORS 25-03-2021	OPTSTK PE	2.35	270.00	-9.62%	15,96,000	5,700	-9.62%
TATAMOTORS 25-03-2021	OPTSTK CE	14.75	335.00	-8.39%	12,59,700	57,000	-8.39%
TATAMOTORS 25-03-2021	OPTSTK PE	26.30	335.00	5.41%	5,24,400	11,400	5.41%
TATAMOTORS 25-03-2021	OPTSTK CE	11.40	345.00	-9.88%	15,27,600	96,900	-9.88%
TATAMOTORS 25-03-2021	OPTSTK CE	6.80	365.00	-12.82%	10,03,200	62,700	-12.82%
TATAMOTORS 25-03-2021	OPTSTK CE	5.95	370.00	-16.20%	54,54,900	3,02,100	-16.20%
TATAMOTORS 25-03-2021	OPTSTK CE	50.00	280.00	3.09%	68,400	11,400	3.09%
TATAMOTORS 25-03-2021	OPTSTK PE	1.45	260.00	-14.71%	11,34,300	39,900	-14.71%
TATAMOTORS 25-03-2021	OPTSTK CE	1.40	440.00	-24.32%	53,75,100	62,700	-24.32%
TATAMOTORS 25-03-2021	OPTSTK CE	18.90	325.00	-6.44%	10,03,200	1,02,600	-6.44%
TATAMOTORS 25-03-2021	OPTSTK PE	19.35	325.00	0.00%	9,69,000	96,900	0.00%
TATAMOTORS 25-03-2021	OPTSTK CE	16.80	330.00	-7.44%	61,61,700	7,29,600	-7.44%
TATAMOTORS 25-03-2021	OPTSTK PE	22.15	330.00	0.68%	41,09,700	39,900	0.68%
TATAMOTORS 25-03-2021	OPTSTK PE	0.65	245.00	-23.53%	1,36,800	5,700	-23.53%
TATAMOTORS 25-03-2021	OPTSTK CE	21.10	320.00	-7.05%	23,37,000	1,76,700	-7.05%
TATAMOTORS 25-03-2021	OPTSTK PE	16.70	320.00	-0.30%	40,92,600	28,500	-0.30%
TATAMOTORS 25-03-2021	OPTSTK PE	4.80	285.00	-4.95%	3,93,300	22,800	-4.95%
TATAMOTORS 25-03-2021	OPTSTK CE	26.05	310.00	-5.79%	4,67,400	5,700	-5.79%
TATAMOTORS 25-03-2021	OPTSTK PE	12.00	310.00	-2.44%	25,02,300	2,05,200	-2.44%
TATAMOTORS 25-03-2021	OPTSTK CE	5.30	375.00	-15.87%	13,45,200	11,400	-15.87%
TATAMOTORS 25-03-2021	OPTSTK CE	13.10	340.00	-8.39%	57,96,900	2,62,200	-8.39%
TATAMOTORS 25-03-2021	OPTSTK PE	27.95	340.00	0.36%	19,43,700	22,800	0.36%
TATAMOTORS 25-03-2021	OPTSTK CE	3.00	400.00	-20.00%	1,14,39,900	2,56,500	-20.00%
TATAMOTORS 25-03-2021	OPTSTK CE	7.70	360.00	-14.44%	66,46,200	3,47,700	-14.44%
TATAMOTORS 25-03-2021	OPTSTK PE	5.70	290.00	-5.79%	22,05,900	39,900	-5.79%
TATAMOTORS 25-03-2021	OPTSTK CE	1.95	420.00	-25.00%	28,55,700	34,200	-25.00%
TATAMOTORS 25-03-2021	OPTSTK CE	10.05	350.00	-11.06%	97,75,500	4,78,800	-11.06%
TATAMOTORS 25-03-2021	OPTSTK PE	35.30	350.00	0.71%	17,10,000	5,700	0.71%
TATAMOTORS 25-03-2021	OPTSTK PE	8.50	300.00	-1.73%	58,76,700	57,000	-1.73%
TATAMOTORS 25-03-2021	OPTSTK PE	2.00	265.00	-4.76%	2,62,200	22,800	-4.76%
HEROMOTOCO 25-03-2021	OPTSTK PE	20.60	3100.00	-8.04%	64,800	3,000	-8.04%
HEROMOTOCO 25-03-2021	OPTSTK CE	9.95	3900.00	-22.27%	41,700	2,100	-22.27%
HEROMOTOCO 25-03-2021	OPTSTK PE	11.25	3000.00	-11.07%	66,300	900	-11.07%
HEROMOTOCO 25-03-2021	OPTSTK CE	36.50	3650.00	-18.16%	11,400	300	-18.16%
HEROMOTOCO 25-03-2021	OPTSTK CE	98.20	3450.00	-10.89%	47,100	4,500	-10.89%
HEROMOTOCO 25-03-2021	OPTSTK PE	64.00	3300.00	1.11%	62,700	4,500	1.11%
HEROMOTOCO 25-03-2021	OPTSTK CE	47.95	3600.00	-15.58%	1,07,700	15,300	-15.58%
HEROMOTOCO 25-03-2021	OPTSTK CE	79.80	3500.00	-10.44%	1,24,200	7,500	-10.44%
HEROMOTOCO 25-03-2021	OPTSTK PE	82.25	3350.00	0.67%	21,600	1,800	0.67%
HEROMOTOCO 25-03-2021	OPTSTK CE	29.40	3700.00	-15.88%	57,000	1,200	-15.88%
HEROMOTOCO 25-03-2021	OPTSTK CE	17.45	3800.00	-17.88%	53,400	600	-17.88%
HEROMOTOCO 25-03-2021	OPTSTK PE	14.35	3050.00	-14.58%	2,400	600	-14.58%
HEROMOTOCO 25-03-2021	OPTSTK PE	29.70	3150.00	0.34%	23,100	600	0.34%
BAJFINANCE 25-03-2021	OPTSTK CE	19.25	6200.00	-33.85%	93,750	7,250	-33.85%
BAJFINANCE 25-03-2021	OPTSTK PE	130.00	5200.00	14.14%	1,38,500	11,250	14.14%
BAJFINANCE 25-03-2021	OPTSTK CE	253.00	5300.00	-17.71%	62,750	1,750	-17.71%
BAJFINANCE 25-03-2021	OPTSTK PE	169.95	5300.00	16.09%	97,500	12,750	16.09%
BAJFINANCE 25-03-2021	OPTSTK CE	117.00	5600.00	-24.52%	2,07,500	39,250	-24.52%
BAJFINANCE 25-03-2021	OPTSTK PE	330.85	5600.00	14.90%	40,250	500	14.90%
BAJFINANCE 25-03-2021	OPTSTK PE	96.00	5100.00	13.68%	70,250	4,750	13.68%
BAJFINANCE 25-03-2021	OPTSTK CE	10.90	6400.00	-31.45%	30,750	2,750	-31.45%
BAJFINANCE 25-03-2021	OPTSTK CE	155.00	5500.00	-21.64%	2,49,500	49,500	-21.64%
BAJFINANCE 25-03-2021	OPTSTK PE	37.00	4800.00	10.45%	80,750	3,000	10.45%
BAJFINANCE 25-03-2021	OPTSTK PE	26.40	4700.00	10.46%	54,000	5,500	10.46%
BAJFINANCE 25-03-2021	OPTSTK CE	35.25	6000.00	-30.54%	2,98,250	8,250	-30.54%
BAJFINANCE 25-03-2021	OPTSTK CE	7.75	6500.00	-38.74%	1,46,000	5,000	-38.74%
BAJFINANCE 25-03-2021	OPTSTK CE	4.10	6900.00	-19.61%	21,000	250	-19.61%
BAJFINANCE 25-03-2021	OPTSTK CE	87.10	5700.00	-26.40%	1,72,750	45,500	-26.40%
BAJFINANCE 25-03-2021	OPTSTK CE	25.65	6100.00	-33.12%	42,000	7,750	-33.12%
BAJFINANCE 25-03-2021	OPTSTK CE	198.65	5400.00	-18.98%	92,750	10,750	-18.98%
BAJFINANCE 25-03-2021	OPTSTK PE	215.50	5400.00	14.84%	84,500	7,250	14.84%
BAJFINANCE 25-03-2021	OPTSTK CE	64.00	5800.00	-29.79%	1,52,750	31,250	-29.79%
BAJFINANCE 25-03-2021	OPTSTK CE	47.05	5900.00	-31.36%	81,750	4,000	-31.36%
BAJFINANCE 25-03-2021	OPTSTK CE	4.75	6800.00	-30.66%	15,250	750	-30.66%
BAJFINANCE 25-03-2021	OPTSTK PE	71.10	5000.00	16.27%	1,75,750	3,000	16.27%
BAJFINANCE 25-03-2021	OPTSTK PE	13.85	4500.00	11.24%	1,32,500	500	11.24%
BAJFINANCE 25-03-2021	OPTSTK CE	14.00	6300.00	-35.03%	50,750	3,750	-35.03%
BAJFINANCE 25-03-2021	OPTSTK PE	51.30	4900.00	13.87%	59,750	5,250	13.87%
GLENMARK 25-03-2021	OPTSTK PE	12.40	470.00	-33.87%	86,250	4,600	-33.87%
GLENMARK 25-03-2021	OPTSTK CE	3.00	540.00	15.38%	39,100	1,150	15.38%
GLENMARK 25-03-2021	OPTSTK CE	14.10	490.00	25.33%	2,12,750	11,500	25.33%
GLENMARK 25-03-2021	OPTSTK PE	4.45	440.00	-36.43%	33,350	2,300	-36.43%
GLENMARK 25-03-2021	OPTSTK CE	2.55	550.00	18.60%	96,600	3,450	18.60%
GLENMARK 25-03-2021	OPTSTK CE	7.70	510.00	21.26%	1,18,450	4,600	21.26%
SRTRANSFIN 25-03-2021	OPTSTK CE	19.00	1440.00	-26.92%	24,000	2,400	-26.92%
SRTRANSFIN 25-03-2021	OPTSTK CE	41.00	1340.00	-21.90%	71,200	12,000	-21.90%
SRTRANSFIN 25-03-2021	OPTSTK PE	99.00	1340.00	-5.71%	19,200	800	-5.71%
SRTRANSFIN 25-03-2021	OPTSTK CE	48.00	1320.00	-10.45%	24,800	4,800	-10.45%
SRTRANSFIN 25-03-2021	OPTSTK PE	71.00	1320.00	-20.85%	24,800	800	-20.85%
SRTRANSFIN 25-03-2021	OPTSTK PE	74.95	1280.00	21.77%	16,000	3,200	21.77%
SRTRANSFIN 25-03-2021	OPTSTK PE	44.90	1220.00	9.78%	4,000	800	9.78%
SRTRANSFIN 25-03-2021	OPTSTK PE	3.45	1000.00	-16.87%	35,200	800	-16.87%
SRTRANSFIN 25-03-2021	OPTSTK PE	60.75	1260.00	13.23%	47,200	1,600	13.23%
SRTRANSFIN 25-03-2021	OPTSTK CE	11.15	1500.00	-27.12%	1,99,200	9,600	-27.12%
SRTRANSFIN 25-03-2021	OPTSTK PE	51.45	1240.00	1.88%	11,200	4,800	1.88%
SRTRANSFIN 25-03-2021	OPTSTK CE	55.00	1300.00	-20.63%	91,200	20,000	-20.63%
SRTRANSFIN 25-03-2021	OPTSTK CE	35.20	1360.00	-20.18%	1,21,600	34,400	-20.18%
SRTRANSFIN 25-03-2021	OPTSTK CE	8.85	1560.00	-29.48%	5,600	1,600	-29.48%
SRTRANSFIN 25-03-2021	OPTSTK CE	21.50	1420.00	-18.87%	26,400	800	-18.87%
SRTRANSFIN 25-03-2021	OPTSTK CE	25.45	1400.00	-23.69%	2,82,400	12,800	-23.69%
SRTRANSFIN 25-03-2021	OPTSTK PE	12.80	1100.00	10.34%	60,000	1,600	10.34%
LUPIN 25-03-2021	OPTSTK CE	31.10	1070.00	12.89%	1,90,400	10,200	12.89%
LUPIN 25-03-2021	OPTSTK PE	3.45	920.00	-33.65%	68,850	5,100	-33.65%
LUPIN 25-03-2021	OPTSTK PE	3.25	900.00	-37.50%	2,47,350	3,400	-37.50%
LUPIN 25-03-2021	OPTSTK PE	30.30	1040.00	-25.46%	2,76,250	3,400	-25.46%
LUPIN 25-03-2021	OPTSTK CE	15.25	1120.00	4.81%	1,23,250	2,550	4.81%
LUPIN 25-03-2021	OPTSTK CE	7.70	1170.00	-8.88%	8,500	1,700	-8.88%
LUPIN 25-03-2021	OPTSTK CE	28.35	1080.00	15.95%	1,98,900	5,100	15.95%
LUPIN 25-03-2021	OPTSTK PE	15.55	1000.00	-33.40%	2,54,150	17,000	-33.40%
LUPIN 25-03-2021	OPTSTK CE	11.30	1140.00	-1.74%	79,050	5,100	-1.74%
LUPIN 25-03-2021	OPTSTK PE	36.70	1050.00	-21.24%	1,04,550	1,700	-21.24%
LUPIN 25-03-2021	OPTSTK CE	10.90	1150.00	10.10%	1,04,550	9,350	10.10%
LUPIN 25-03-2021	OPTSTK CE	2.35	1300.00	-9.62%	1,10,500	1,700	-9.62%
LUPIN 25-03-2021	OPTSTK CE	36.10	1060.00	14.24%	4,46,250	3,400	14.24%
LUPIN 25-03-2021	OPTSTK CE	5.85	1200.00	1.74%	3,23,000	10,200	1.74%
LUPIN 25-03-2021	OPTSTK CE	18.75	1110.00	9.33%	23,800	4,250	9.33%
LUPIN 25-03-2021	OPTSTK PE	64.40	1100.00	-5.29%	19,550	2,550	-5.29%
IDFCFIRSTB 25-03-2021	OPTSTK CE	4.80	65.00	11.63%	71,63,000	57,000	11.63%
IDFCFIRSTB 25-03-2021	OPTSTK PE	2.35	64.00	-17.54%	15,20,000	1,90,000	-17.54%
IDFCFIRSTB 25-03-2021	OPTSTK PE	3.20	66.00	-17.95%	7,98,000	19,000	-17.95%
IDFCFIRSTB 25-03-2021	OPTSTK CE	2.35	71.00	9.30%	19,00,000	1,14,000	9.30%
IDFCFIRSTB 25-03-2021	OPTSTK PE	0.90	59.00	-21.74%	7,60,000	76,000	-21.74%
IDFCFIRSTB 25-03-2021	OPTSTK CE	1.45	75.00	11.54%	57,76,000	38,000	11.54%
IDFCFIRSTB 25-03-2021	OPTSTK PE	1.95	63.00	-18.75%	8,74,000	2,09,000	-18.75%
IDFCFIRSTB 25-03-2021	OPTSTK PE	1.30	61.00	-23.53%	11,02,000	38,000	-23.53%
IDFCFIRSTB 25-03-2021	OPTSTK CE	3.10	69.00	14.81%	34,01,000	3,04,000	14.81%
IDFCFIRSTB 25-03-2021	OPTSTK CE	3.65	67.00	7.35%	21,47,000	1,71,000	7.35%
IDFCFIRSTB 25-03-2021	OPTSTK CE	3.50	68.00	14.75%	44,84,000	5,32,000	14.75%
IDFCFIRSTB 25-03-2021	OPTSTK PE	4.40	68.00	-13.73%	10,64,000	1,14,000	-13.73%
IDFCFIRSTB 25-03-2021	OPTSTK CE	2.75	70.00	14.58%	1,88,67,000	13,11,000	14.58%
IDFCFIRSTB 25-03-2021	OPTSTK PE	5.75	70.00	-9.45%	12,54,000	1,71,000	-9.45%
IDFCFIRSTB 25-03-2021	OPTSTK PE	0.25	52.00	0.00%	8,74,000	19,000	0.00%
IDFCFIRSTB 25-03-2021	OPTSTK CE	2.05	72.00	10.81%	35,15,000	2,47,000	10.81%
IDFCFIRSTB 25-03-2021	OPTSTK PE	0.45	56.00	-18.18%	12,35,000	57,000	-18.18%
IDFCFIRSTB 25-03-2021	OPTSTK CE	1.65	74.00	10.00%	11,21,000	76,000	10.00%
IDFCFIRSTB 25-03-2021	OPTSTK PE	0.35	55.00	-30.00%	59,09,000	2,09,000	-30.00%
IDFCFIRSTB 25-03-2021	OPTSTK CE	1.30	76.00	13.04%	19,76,000	3,80,000	13.04%
IDFCFIRSTB 25-03-2021	OPTSTK PE	1.10	60.00	-21.43%	76,19,000	3,04,000	-21.43%
IDFCFIRSTB 25-03-2021	OPTSTK CE	6.60	62.00	13.79%	13,87,000	1,52,000	13.79%
IDFCFIRSTB 25-03-2021	OPTSTK PE	1.60	62.00	-17.95%	16,34,000	1,71,000	-17.95%
IDFCFIRSTB 25-03-2021	OPTSTK PE	0.05	45.00	-50.00%	16,72,000	38,000	-50.00%
COALINDIA 25-03-2021	OPTSTK PE	1.20	135.00	-33.33%	32,80,200	16,800	-33.33%
COALINDIA 25-03-2021	OPTSTK PE	2.25	140.00	-28.57%	30,78,600	2,64,600	-28.57%
COALINDIA 25-03-2021	OPTSTK CE	0.80	185.00	6.67%	26,58,600	1,05,000	6.67%
COALINDIA 25-03-2021	OPTSTK CE	3.20	160.00	16.36%	1,40,95,200	92,400	16.36%
COALINDIA 25-03-2021	OPTSTK PE	13.65	160.00	-14.42%	6,72,000	8,400	-14.42%
COALINDIA 25-03-2021	OPTSTK PE	22.50	170.00	-8.72%	1,68,000	12,600	-8.72%
COALINDIA 25-03-2021	OPTSTK CE	7.00	147.50	19.66%	5,12,400	16,800	19.66%
COALINDIA 25-03-2021	OPTSTK PE	5.10	147.50	-22.73%	6,00,600	29,400	-22.73%
COALINDIA 25-03-2021	OPTSTK PE	8.05	152.50	-17.01%	4,36,800	37,800	-17.01%
COALINDIA 25-03-2021	OPTSTK CE	2.00	167.50	11.11%	1,80,600	58,800	11.11%
COALINDIA 25-03-2021	OPTSTK CE	3.65	157.50	14.06%	12,05,400	46,200	14.06%
COALINDIA 25-03-2021	OPTSTK PE	1.65	137.50	-31.25%	3,86,400	79,800	-31.25%
COALINDIA 25-03-2021	OPTSTK CE	4.35	155.00	17.57%	61,86,600	7,72,800	17.57%
COALINDIA 25-03-2021	OPTSTK PE	9.75	155.00	-16.67%	9,91,200	21,000	-16.67%
COALINDIA 25-03-2021	OPTSTK PE	0.80	132.50	-38.46%	2,39,400	4,200	-38.46%
COALINDIA 25-03-2021	OPTSTK PE	3.90	145.00	-25.71%	18,14,400	79,800	-25.71%
COALINDIA 25-03-2021	OPTSTK CE	1.10	177.50	-4.35%	6,93,000	8,400	-4.35%
BALKRISIND 25-03-2021	OPTSTK CE	62.60	1600.00	-7.74%	1,12,800	2,400	-7.74%
BALKRISIND 25-03-2021	OPTSTK PE	57.80	1600.00	-5.86%	1,58,400	1,200	-5.86%
BALKRISIND 25-03-2021	OPTSTK CE	39.45	1660.00	-7.93%	34,800	800	-7.93%
BALKRISIND 25-03-2021	OPTSTK CE	2.65	2000.00	-26.39%	67,600	800	-26.39%
BALKRISIND 25-03-2021	OPTSTK CE	11.50	1800.00	-18.73%	1,53,600	1,200	-18.73%
BALKRISIND 25-03-2021	OPTSTK CE	17.35	1760.00	-47.42%	10,800	400	-47.42%
BALKRISIND 25-03-2021	OPTSTK PE	21.00	1500.00	-10.26%	1,85,200	2,000	-10.26%
BALKRISIND 25-03-2021	OPTSTK CE	28.00	1700.00	-13.71%	3,64,000	6,400	-13.71%
BALKRISIND 25-03-2021	OPTSTK PE	33.10	1540.00	-7.28%	14,000	400	-7.28%
JSWSTEEL 25-03-2021	OPTSTK CE	6.05	450.00	5.22%	9,69,300	10,800	5.22%
JSWSTEEL 25-03-2021	OPTSTK PE	15.30	405.00	-13.56%	83,700	18,900	-13.56%
JSWSTEEL 25-03-2021	OPTSTK CE	19.05	410.00	6.72%	5,37,300	62,100	6.72%
JSWSTEEL 25-03-2021	OPTSTK PE	17.30	410.00	-14.99%	2,83,500	18,900	-14.99%
JSWSTEEL 25-03-2021	OPTSTK CE	11.25	430.00	8.70%	9,99,000	78,300	8.70%
JSWSTEEL 25-03-2021	OPTSTK PE	4.40	370.00	-21.43%	4,02,300	13,500	-21.43%
JSWSTEEL 25-03-2021	OPTSTK CE	17.10	415.00	9.97%	3,53,700	91,800	9.97%
JSWSTEEL 25-03-2021	OPTSTK PE	19.60	415.00	-16.24%	94,500	10,800	-16.24%
JSWSTEEL 25-03-2021	OPTSTK CE	9.80	435.00	9.50%	2,13,300	24,300	9.50%
JSWSTEEL 25-03-2021	OPTSTK CE	1.40	495.00	-6.67%	2,18,700	32,400	-6.67%
JSWSTEEL 25-03-2021	OPTSTK CE	8.25	440.00	7.14%	9,01,800	72,900	7.14%
JSWSTEEL 25-03-2021	OPTSTK CE	4.45	460.00	5.95%	3,78,000	8,100	5.95%
JSWSTEEL 25-03-2021	OPTSTK CE	3.20	470.00	3.23%	1,43,100	24,300	3.23%
JSWSTEEL 25-03-2021	OPTSTK CE	13.00	425.00	8.79%	3,18,600	2,700	8.79%
JSWSTEEL 25-03-2021	OPTSTK PE	9.00	390.00	-19.64%	3,75,300	5,400	-19.64%
JSWSTEEL 25-03-2021	OPTSTK PE	6.30	380.00	-21.25%	5,50,800	5,400	-21.25%
JSWSTEEL 25-03-2021	OPTSTK CE	26.70	400.00	17.36%	2,43,000	8,100	17.36%
JSWSTEEL 25-03-2021	OPTSTK PE	12.60	400.00	-16.83%	5,50,800	18,900	-16.83%
JSWSTEEL 25-03-2021	OPTSTK PE	2.70	360.00	-33.33%	1,18,800	2,700	-33.33%
JSWSTEEL 25-03-2021	OPTSTK CE	15.20	420.00	10.14%	21,68,100	37,800	10.14%
JSWSTEEL 25-03-2021	OPTSTK CE	5.85	455.00	11.43%	62,100	2,700	11.43%
JSWSTEEL 25-03-2021	OPTSTK CE	2.25	480.00	-4.26%	2,64,600	21,600	-4.26%
TATACHEM 25-03-2021	OPTSTK CE	20.15	810.00	20.30%	2,40,000	26,000	20.30%
TATACHEM 25-03-2021	OPTSTK PE	5.85	670.00	-35.71%	1,16,000	8,000	-35.71%
TATACHEM 25-03-2021	OPTSTK CE	61.50	730.00	33.55%	1,50,000	4,000	33.55%
TATACHEM 25-03-2021	OPTSTK PE	19.60	730.00	-24.18%	1,88,000	2,000	-24.18%
TATACHEM 25-03-2021	OPTSTK PE	27.25	750.00	-22.03%	2,68,000	20,000	-22.03%
TATACHEM 25-03-2021	OPTSTK CE	10.80	850.00	9.64%	2,06,000	28,000	9.64%
TATACHEM 25-03-2021	OPTSTK CE	8.15	860.00	-5.23%	1,14,000	8,000	-5.23%
TATACHEM 25-03-2021	OPTSTK PE	37.15	770.00	-15.09%	1,98,000	12,000	-15.09%
TATACHEM 25-03-2021	OPTSTK PE	31.55	760.00	-19.72%	1,98,000	18,000	-19.72%
TATACHEM 25-03-2021	OPTSTK PE	23.05	740.00	-23.93%	2,14,000	20,000	-23.93%
TATACHEM 25-03-2021	OPTSTK CE	23.55	800.00	21.39%	15,72,000	1,32,000	21.39%
TATACHEM 25-03-2021	OPTSTK CE	8.00	870.00	4.58%	80,000	8,000	4.58%
TATACHEM 25-03-2021	OPTSTK PE	16.45	720.00	-25.90%	3,12,000	30,000	-25.90%
TATACHEM 25-03-2021	OPTSTK CE	12.15	840.00	10.96%	4,94,000	20,000	10.96%
TATACHEM 25-03-2021	OPTSTK CE	6.70	880.00	4.69%	3,66,000	88,000	4.69%
TATACHEM 25-03-2021	OPTSTK PE	3.75	650.00	-31.82%	2,76,000	4,000	-31.82%
TATACHEM 25-03-2021	OPTSTK PE	13.35	710.00	-25.00%	1,28,000	2,000	-25.00%
TATACHEM 25-03-2021	OPTSTK PE	1.20	600.00	-38.46%	4,46,000	18,000	-38.46%
TATACHEM 25-03-2021	OPTSTK CE	76.00	700.00	15.41%	2,76,000	12,000	15.41%
TATACHEM 25-03-2021	OPTSTK PE	11.05	700.00	-26.33%	8,28,000	28,000	-26.33%
AARTIIND 25-03-2021	OPTSTK CE	35.05	1300.00	12.70%	29,325	1,275	12.70%
AARTIIND 25-03-2021	OPTSTK CE	44.75	1280.00	12.30%	4,675	425	12.30%
UBL 25-03-2021	OPTSTK PE	36.55	1200.00	-22.97%	32,900	1,400	-22.97%
BOSCHLTD 25-03-2021	OPTSTK CE	200.00	16000.00	-12.84%	4,300	250	-12.84%
BOSCHLTD 25-03-2021	OPTSTK CE	85.00	17000.00	-9.33%	3,100	150	-9.33%
NESTLEIND 25-03-2021	OPTSTK CE	122.10	17500.00	-5.71%	9,850	450	-5.71%
NESTLEIND 25-03-2021	OPTSTK CE	260.00	17000.00	-7.90%	13,950	250	-7.90%
NESTLEIND 25-03-2021	OPTSTK CE	59.75	18000.00	-0.99%	26,750	150	-0.99%
ACC 25-03-2021	OPTSTK PE	74.90	1860.00	-8.55%	16,500	1,500	-8.55%
ACC 25-03-2021	OPTSTK PE	5.05	1600.00	-26.28%	1,13,500	6,500	-26.28%
ACC 25-03-2021	OPTSTK PE	8.90	1660.00	-15.24%	12,000	1,500	-15.24%
ACC 25-03-2021	OPTSTK PE	23.60	1740.00	-24.72%	30,000	500	-24.72%
ACC 25-03-2021	OPTSTK CE	62.30	1840.00	2.64%	64,500	11,500	2.64%
ACC 25-03-2021	OPTSTK CE	15.00	2000.00	-11.50%	2,63,000	7,500	-11.50%
ACC 25-03-2021	OPTSTK PE	42.35	1800.00	-17.69%	93,500	9,000	-17.69%
ACC 25-03-2021	OPTSTK CE	10.20	2060.00	-4.23%	10,000	500	-4.23%
ACC 25-03-2021	OPTSTK CE	44.50	1880.00	-1.00%	66,000	7,000	-1.00%
ACC 25-03-2021	OPTSTK PE	37.85	1780.00	-11.36%	28,000	1,000	-11.36%
ACC 25-03-2021	OPTSTK CE	4.10	2160.00	-21.15%	18,500	2,000	-21.15%
ACC 25-03-2021	OPTSTK PE	27.90	1760.00	-21.07%	32,500	3,000	-21.07%
ACC 25-03-2021	OPTSTK PE	51.05	1820.00	-14.63%	26,500	1,500	-14.63%
ACC 25-03-2021	OPTSTK CE	26.20	1940.00	-5.92%	79,500	1,000	-5.92%
ACC 25-03-2021	OPTSTK PE	15.75	1700.00	-21.45%	1,08,500	7,000	-21.45%
ACC 25-03-2021	OPTSTK CE	2.80	2200.00	-25.33%	25,000	500	-25.33%
ACC 25-03-2021	OPTSTK CE	21.25	1960.00	-9.19%	27,500	1,500	-9.19%
SIEMENS 25-03-2021	OPTSTK PE	35.20	1840.00	-16.69%	9,350	1,650	-16.69%
SIEMENS 25-03-2021	OPTSTK CE	13.20	2100.00	-12.29%	54,450	550	-12.29%
SIEMENS 25-03-2021	OPTSTK PE	29.10	1820.00	-15.04%	3,850	550	-15.04%
SIEMENS 25-03-2021	OPTSTK CE	48.00	1960.00	5.96%	17,050	550	5.96%
RELIANCE 25-03-2021	OPTSTK PE	4.15	1860.00	-20.19%	51,500	2,250	-20.19%
RELIANCE 25-03-2021	OPTSTK CE	17.25	2420.00	13.49%	96,750	21,250	13.49%
RELIANCE 25-03-2021	OPTSTK PE	37.50	2140.00	-31.63%	2,20,750	23,500	-31.63%
RELIANCE 25-03-2021	OPTSTK PE	18.95	2060.00	-33.74%	1,71,750	6,000	-33.74%
RELIANCE 25-03-2021	OPTSTK PE	51.75	2180.00	-30.21%	1,12,500	20,500	-30.21%
RELIANCE 25-03-2021	OPTSTK PE	22.55	2080.00	-33.87%	1,26,000	15,500	-33.87%
RELIANCE 25-03-2021	OPTSTK PE	4.60	1880.00	-24.59%	73,250	5,000	-24.59%
RELIANCE 25-03-2021	OPTSTK CE	31.15	2340.00	16.89%	2,22,750	29,250	16.89%
RELIANCE 25-03-2021	OPTSTK PE	146.80	2340.00	-19.03%	5,750	250	-19.03%
RELIANCE 25-03-2021	OPTSTK CE	65.40	2240.00	21.34%	6,72,750	1,69,000	21.34%
RELIANCE 25-03-2021	OPTSTK PE	81.00	2240.00	-25.55%	57,250	25,500	-25.55%
RELIANCE 25-03-2021	OPTSTK CE	2.80	2700.00	5.66%	1,97,250	31,250	5.66%
RELIANCE 25-03-2021	OPTSTK PE	44.00	2160.00	-30.82%	1,92,250	25,250	-30.82%
RELIANCE 25-03-2021	OPTSTK CE	2.00	2780.00	5.26%	26,250	750	5.26%
RELIANCE 25-03-2021	OPTSTK CE	36.35	2320.00	18.40%	1,32,250	24,000	18.40%
RELIANCE 25-03-2021	OPTSTK CE	26.85	2360.00	16.23%	1,81,250	43,250	16.23%
RELIANCE 25-03-2021	OPTSTK PE	7.10	1940.00	-27.92%	1,32,750	6,250	-27.92%
RELIANCE 25-03-2021	OPTSTK CE	12.95	2460.00	6.58%	43,500	17,500	6.58%
RELIANCE 25-03-2021	OPTSTK CE	15.00	2440.00	11.11%	90,250	17,750	11.11%
RELIANCE 25-03-2021	OPTSTK CE	49.00	2280.00	20.84%	2,55,250	44,500	20.84%
RELIANCE 25-03-2021	OPTSTK PE	107.85	2280.00	-24.84%	9,000	2,250	-24.84%
RELIANCE 25-03-2021	OPTSTK PE	11.45	2000.00	-32.45%	9,74,750	1,38,750	-32.45%
RELIANCE 25-03-2021	OPTSTK CE	9.50	2520.00	7.95%	39,750	7,750	7.95%
RELIANCE 25-03-2021	OPTSTK CE	11.75	2480.00	7.31%	1,03,250	40,250	7.31%
RELIANCE 25-03-2021	OPTSTK PE	9.60	1980.00	-31.91%	1,52,000	17,750	-31.91%
RELIANCE 25-03-2021	OPTSTK CE	42.50	2300.00	20.06%	21,63,250	49,500	20.06%
RELIANCE 25-03-2021	OPTSTK PE	117.00	2300.00	-20.89%	1,67,750	11,250	-20.89%
RELIANCE 25-03-2021	OPTSTK PE	26.75	2100.00	-32.96%	9,04,750	80,250	-32.96%
RELIANCE 25-03-2021	OPTSTK PE	6.40	1920.00	-23.35%	50,500	3,500	-23.35%
RELIANCE 25-03-2021	OPTSTK CE	6.00	2600.00	8.11%	2,38,750	14,000	8.11%
RELIANCE 25-03-2021	OPTSTK PE	31.45	2120.00	-32.94%	1,23,250	2,250	-32.94%
RELIANCE 25-03-2021	OPTSTK PE	60.30	2200.00	-28.38%	5,81,750	73,500	-28.38%
RELIANCE 25-03-2021	OPTSTK CE	19.65	2400.00	13.58%	12,54,750	14,250	13.58%
RELIANCE 25-03-2021	OPTSTK CE	74.75	2220.00	21.45%	5,73,750	60,500	21.45%
RELIANCE 25-03-2021	OPTSTK PE	70.40	2220.00	-26.55%	59,000	20,750	-26.55%
RELIANCE 25-03-2021	OPTSTK CE	57.00	2260.00	21.79%	3,72,500	32,750	21.79%
RELIANCE 25-03-2021	OPTSTK PE	93.00	2260.00	-23.49%	44,750	7,500	-23.49%
RELIANCE 25-03-2021	OPTSTK CE	225.00	2020.00	20.00%	25,000	1,250	20.00%
RELIANCE 25-03-2021	OPTSTK PE	0.85	1400.00	-22.73%	25,250	250	-22.73%
RELIANCE 25-03-2021	OPTSTK PE	5.65	1900.00	-22.60%	7,79,750	25,250	-22.60%
RELIANCE 25-03-2021	OPTSTK CE	10.50	2500.00	6.06%	10,84,500	35,750	6.06%
RELIANCE 25-03-2021	OPTSTK PE	285.00	2500.00	-11.55%	4,750	2,250	-11.55%
SHREECEM 25-03-2021	OPTSTK CE	125.75	31000.00	0.00%	850	450	0.00%
SHREECEM 25-03-2021	OPTSTK CE	818.25	28000.00	-10.68%	900	250	-10.68%
POWERGRID 25-03-2021	OPTSTK PE	9.65	225.00	-24.61%	2,12,000	36,000	-24.61%
POWERGRID 25-03-2021	OPTSTK PE	4.85	215.00	-31.21%	4,60,000	32,000	-31.21%
POWERGRID 25-03-2021	OPTSTK CE	9.05	220.00	28.37%	6,76,000	84,000	28.37%
POWERGRID 25-03-2021	OPTSTK PE	7.05	220.00	-28.43%	12,44,000	16,000	-28.43%
POWERGRID 25-03-2021	OPTSTK PE	5.80	217.50	-30.54%	1,32,000	8,000	-30.54%
POWERGRID 25-03-2021	OPTSTK PE	12.30	230.00	-21.15%	1,40,000	8,000	-21.15%
POWERGRID 25-03-2021	OPTSTK CE	1.40	250.00	3.70%	17,76,000	20,000	3.70%
POWERGRID 25-03-2021	OPTSTK PE	0.15	180.00	-25.00%	96,000	8,000	-25.00%
POWERGRID 25-03-2021	OPTSTK PE	3.25	210.00	-32.29%	11,20,000	1,12,000	-32.29%
POWERGRID 25-03-2021	OPTSTK CE	0.30	275.00	0.00%	2,20,000	4,000	0.00%
POWERGRID 25-03-2021	OPTSTK CE	2.65	240.00	15.22%	20,64,000	16,000	15.22%
POWERGRID 25-03-2021	OPTSTK CE	7.95	222.50	30.33%	1,72,000	4,000	30.33%
POWERGRID 25-03-2021	OPTSTK PE	1.25	200.00	-37.50%	9,84,000	20,000	-37.50%
POWERGRID 25-03-2021	OPTSTK CE	1.00	255.00	0.00%	1,12,000	4,000	0.00%
POWERGRID 25-03-2021	OPTSTK CE	0.60	265.00	0.00%	76,000	4,000	0.00%
TATAPOWER 25-03-2021	OPTSTK PE	4.35	107.00	-23.68%	5,94,000	40,500	-23.68%
TATAPOWER 25-03-2021	OPTSTK CE	5.75	111.00	12.75%	20,52,000	40,500	12.75%
TATAPOWER 25-03-2021	OPTSTK PE	6.30	111.00	-19.23%	5,13,000	27,000	-19.23%
TATAPOWER 25-03-2021	OPTSTK PE	2.80	103.00	-27.27%	6,21,000	13,500	-27.27%
TATAPOWER 25-03-2021	OPTSTK PE	2.15	101.00	-31.75%	3,37,500	13,500	-31.75%
TATAPOWER 25-03-2021	OPTSTK CE	2.10	123.00	13.51%	2,97,000	40,500	13.51%
TATAPOWER 25-03-2021	OPTSTK CE	3.30	118.00	11.86%	5,80,500	1,08,000	11.86%
TATAPOWER 25-03-2021	OPTSTK CE	16.80	94.00	22.63%	1,89,000	13,500	22.63%
TATAPOWER 25-03-2021	OPTSTK PE	3.50	105.00	-24.73%	31,99,500	81,000	-24.73%
TATAPOWER 25-03-2021	OPTSTK PE	1.50	98.00	-31.82%	13,63,500	40,500	-31.82%
TATAPOWER 25-03-2021	OPTSTK CE	3.95	116.00	19.70%	5,80,500	27,000	19.70%
TATAPOWER 25-03-2021	OPTSTK PE	0.20	84.00	-42.86%	1,75,500	13,500	-42.86%
TATAPOWER 25-03-2021	OPTSTK CE	4.50	114.00	12.50%	9,85,500	2,02,500	12.50%
TATAPOWER 25-03-2021	OPTSTK CE	3.05	119.00	12.96%	3,64,500	27,000	12.96%
TATAPOWER 25-03-2021	OPTSTK PE	0.10	82.00	-66.67%	2,29,500	40,500	-66.67%
TATAPOWER 25-03-2021	OPTSTK PE	3.90	106.00	-26.42%	4,05,000	27,000	-26.42%
TATAPOWER 25-03-2021	OPTSTK CE	5.35	112.00	16.30%	19,03,500	40,500	16.30%
TATAPOWER 25-03-2021	OPTSTK PE	5.80	110.00	-20.55%	31,59,000	3,78,000	-20.55%
TATAPOWER 25-03-2021	OPTSTK CE	3.55	117.00	12.70%	8,23,500	67,500	12.70%
TATAPOWER 25-03-2021	OPTSTK PE	4.80	108.00	-23.20%	7,42,500	40,500	-23.20%
TATAPOWER 25-03-2021	OPTSTK PE	9.00	115.00	-15.09%	9,85,500	94,500	-15.09%
TATAPOWER 25-03-2021	OPTSTK PE	0.45	90.00	-47.06%	40,77,000	67,500	-47.06%
TATAPOWER 25-03-2021	OPTSTK CE	1.90	124.00	11.76%	12,82,500	2,70,000	11.76%
TATAPOWER 25-03-2021	OPTSTK PE	1.90	100.00	-32.14%	45,76,500	3,91,500	-32.14%
BHARTIARTL 25-03-2021	OPTSTK PE	1.50	450.00	-18.92%	6,38,595	20,361	-18.92%
BHARTIARTL 25-03-2021	OPTSTK CE	16.35	540.00	-8.40%	28,85,710	2,86,910	-8.40%
BHARTIARTL 25-03-2021	OPTSTK PE	23.45	540.00	3.53%	19,49,100	11,100	3.53%
BHARTIARTL 25-03-2021	OPTSTK PE	5.15	490.00	-3.74%	7,32,996	12,957	-3.74%
BHARTIARTL 25-03-2021	OPTSTK CE	7.60	570.00	-14.12%	26,74,700	1,62,890	-14.12%
BHARTIARTL 25-03-2021	OPTSTK CE	2.45	630.00	-19.67%	13,34,570	12,960	-19.67%
BHARTIARTL 25-03-2021	OPTSTK CE	2.90	620.00	-19.44%	32,13,340	51,830	-19.44%
BHARTIARTL 25-03-2021	OPTSTK PE	2.05	460.00	-10.87%	3,97,965	40,722	-10.87%
BHARTIARTL 25-03-2021	OPTSTK CE	26.10	520.00	-7.28%	4,01,667	14,808	-7.28%
BHARTIARTL 25-03-2021	OPTSTK PE	13.25	520.00	3.92%	20,50,910	38,870	3.92%
BHARTIARTL 25-03-2021	OPTSTK PE	2.65	470.00	-11.67%	6,07,128	31,467	-11.67%
BHARTIARTL 25-03-2021	OPTSTK CE	9.85	560.00	-12.83%	31,46,700	1,70,290	-12.83%
BHARTIARTL 25-03-2021	OPTSTK CE	4.95	590.00	-14.66%	26,32,120	22,210	-14.66%
BHARTIARTL 25-03-2021	OPTSTK CE	6.05	580.00	-14.18%	50,75,440	87,000	-14.18%
BHARTIARTL 25-03-2021	OPTSTK CE	3.45	610.00	-17.86%	17,60,300	53,680	-17.86%
BHARTIARTL 25-03-2021	OPTSTK PE	0.55	400.00	-15.38%	1,40,676	1,851	-15.38%
BHARTIARTL 25-03-2021	OPTSTK CE	39.45	500.00	-7.61%	4,92,366	5,553	-7.61%
BHARTIARTL 25-03-2021	OPTSTK CE	1.95	650.00	-17.02%	41,57,350	79,600	-17.02%
BHARTIARTL 25-03-2021	OPTSTK CE	20.80	530.00	-7.76%	14,10,460	1,42,520	-7.76%
BHARTIARTL 25-03-2021	OPTSTK PE	17.95	530.00	4.97%	17,14,030	59,240	4.97%
BHARTIARTL 25-03-2021	OPTSTK CE	0.90	710.00	-14.29%	4,86,813	14,808	-14.29%
BHARTIARTL 25-03-2021	OPTSTK PE	3.80	480.00	-5.00%	16,54,790	53,670	-5.00%
BHARTIARTL 25-03-2021	OPTSTK CE	4.20	600.00	-16.00%	1,13,09,600	96,200	-16.00%
BHARTIARTL 25-03-2021	OPTSTK CE	12.85	550.00	-9.51%	43,70,210	1,25,870	-9.51%
BHARTIARTL 25-03-2021	OPTSTK CE	35.00	510.00	-0.99%	35,169	1,851	-0.99%
BHARTIARTL 25-03-2021	OPTSTK PE	9.75	510.00	3.17%	11,34,660	46,270	3.17%
IDEA 25-03-2021	OPTSTK PE	0.05	7.00	0.00%	23,10,000	70,000	0.00%
IDEA 25-03-2021	OPTSTK CE	0.05	17.00	0.00%	81,90,000	7,00,000	0.00%
IDEA 25-03-2021	OPTSTK PE	0.10	8.00	0.00%	48,30,000	2,80,000	0.00%
IDEA 25-03-2021	OPTSTK CE	0.15	14.00	0.00%	2,72,30,000	15,40,000	0.00%
IDEA 25-03-2021	OPTSTK CE	0.20	13.00	-20.00%	4,10,20,000	4,90,000	-20.00%
IDEA 25-03-2021	OPTSTK CE	0.35	12.00	-12.50%	8,49,10,000	24,50,000	-12.50%
IDEA 25-03-2021	OPTSTK PE	0.15	9.00	-25.00%	1,14,10,000	70,000	-25.00%
IDEA 25-03-2021	OPTSTK CE	0.05	19.00	0.00%	60,90,000	70,000	0.00%
FEDERALBNK 25-03-2021	OPTSTK CE	2.60	92.00	-8.77%	8,70,000	10,000	-8.77%
FEDERALBNK 25-03-2021	OPTSTK PE	0.25	71.00	0.00%	1,90,000	20,000	0.00%
FEDERALBNK 25-03-2021	OPTSTK CE	2.90	91.00	-7.94%	15,30,000	40,000	-7.94%
FEDERALBNK 25-03-2021	OPTSTK CE	5.50	85.00	-4.35%	21,80,000	2,90,000	-4.35%
FEDERALBNK 25-03-2021	OPTSTK CE	0.75	102.00	-21.05%	4,60,000	70,000	-21.05%
FEDERALBNK 25-03-2021	OPTSTK CE	4.45	87.00	-6.32%	9,80,000	60,000	-6.32%
FEDERALBNK 25-03-2021	OPTSTK CE	1.80	95.00	-10.00%	36,50,000	50,000	-10.00%
FEDERALBNK 25-03-2021	OPTSTK PE	1.50	80.00	-9.09%	25,00,000	60,000	-9.09%
FEDERALBNK 25-03-2021	OPTSTK CE	3.70	89.00	-3.90%	4,90,000	20,000	-3.90%
FEDERALBNK 25-03-2021	OPTSTK CE	1.60	96.00	-11.11%	3,50,000	20,000	-11.11%
FEDERALBNK 25-03-2021	OPTSTK PE	1.10	78.00	-4.35%	5,70,000	60,000	-4.35%
FEDERALBNK 25-03-2021	OPTSTK PE	1.00	79.00	-25.93%	2,20,000	10,000	-25.93%
FEDERALBNK 25-03-2021	OPTSTK CE	4.05	88.00	-5.81%	7,00,000	1,40,000	-5.81%
FEDERALBNK 25-03-2021	OPTSTK PE	4.60	88.00	-1.08%	4,00,000	20,000	-1.08%
FEDERALBNK 25-03-2021	OPTSTK CE	0.55	105.00	-21.43%	2,70,000	70,000	-21.43%
FEDERALBNK 25-03-2021	OPTSTK CE	3.20	90.00	-8.57%	52,60,000	60,000	-8.57%
FEDERALBNK 25-03-2021	OPTSTK PE	5.80	90.00	-4.13%	17,70,000	1,80,000	-4.13%
FEDERALBNK 25-03-2021	OPTSTK CE	1.25	98.00	-7.41%	3,20,000	40,000	-7.41%
FEDERALBNK 25-03-2021	OPTSTK CE	4.95	86.00	0.00%	5,70,000	10,000	0.00%
FEDERALBNK 25-03-2021	OPTSTK CE	1.10	99.00	-15.38%	2,30,000	20,000	-15.38%
L&TFH 25-03-2021	OPTSTK CE	5.40	107.50	-6.90%	3,03,416	35,696	-6.90%
L&TFH 25-03-2021	OPTSTK PE	6.20	107.50	0.81%	2,85,568	80,316	0.81%
L&TFH 25-03-2021	OPTSTK CE	0.65	130.00	-18.75%	3,74,808	44,620	-18.75%
L&TFH 25-03-2021	OPTSTK CE	1.05	125.00	-19.23%	14,09,990	8,920	-19.23%
L&TFH 25-03-2021	OPTSTK PE	4.75	104.65	-13.64%	80,316	35,696	-13.64%
L&TFH 25-03-2021	OPTSTK CE	4.60	109.30	-4.17%	62,468	8,924	-4.17%
L&TFH 25-03-2021	OPTSTK PE	1.50	95.00	-6.25%	11,06,580	26,780	-6.25%
L&TFH 25-03-2021	OPTSTK PE	3.75	102.50	0.00%	1,24,936	17,848	0.00%
L&TFH 25-03-2021	OPTSTK CE	4.30	110.00	-7.53%	34,98,210	1,16,010	-7.53%
L&TFH 25-03-2021	OPTSTK PE	7.55	110.00	-5.63%	9,37,020	35,696	-5.63%
L&TFH 25-03-2021	OPTSTK CE	3.40	112.50	-11.69%	7,40,692	8,924	-11.69%
L&TFH 25-03-2021	OPTSTK PE	9.20	112.50	-3.16%	1,51,708	26,772	-3.16%
L&TFH 25-03-2021	OPTSTK CE	2.75	115.00	-9.84%	30,34,160	35,700	-9.84%
L&TFH 25-03-2021	OPTSTK CE	6.35	105.00	-9.29%	8,83,476	26,772	-9.29%
L&TFH 25-03-2021	OPTSTK PE	4.90	105.00	0.00%	8,47,780	35,696	0.00%
L&TFH 25-03-2021	OPTSTK PE	0.75	90.00	-11.76%	9,45,944	26,772	-11.76%
L&TFH 25-03-2021	OPTSTK CE	1.75	120.00	-12.50%	34,44,660	2,40,940	-12.50%
L&TFH 25-03-2021	OPTSTK CE	1.30	122.50	-18.75%	3,03,416	17,848	-18.75%
L&TFH 25-03-2021	OPTSTK CE	0.90	127.50	-5.26%	7,49,616	8,924	-5.26%
L&TFH 25-03-2021	OPTSTK PE	2.85	100.00	-5.00%	21,14,990	71,390	-5.00%
MARICO 25-03-2021	OPTSTK CE	1.55	450.00	-13.89%	2,94,000	4,000	-13.89%
MARICO 25-03-2021	OPTSTK CE	8.00	405.00	-16.67%	46,000	2,000	-16.67%
MARICO 25-03-2021	OPTSTK CE	7.35	410.00	-2.65%	5,34,000	4,000	-2.65%
MARICO 25-03-2021	OPTSTK CE	3.20	430.00	-11.11%	5,58,000	10,000	-11.11%
MARICO 25-03-2021	OPTSTK PE	1.80	370.00	-25.00%	2,00,000	4,000	-25.00%
MARICO 25-03-2021	OPTSTK CE	11.35	400.00	0.89%	3,06,000	4,000	0.89%
MARICO 25-03-2021	OPTSTK PE	10.05	400.00	-16.60%	4,80,000	6,000	-16.60%
MARICO 25-03-2021	OPTSTK CE	0.30	500.00	-25.00%	3,14,000	4,000	-25.00%
MARICO 25-03-2021	OPTSTK CE	2.00	440.00	-14.89%	2,80,000	8,000	-14.89%
MARICO 25-03-2021	OPTSTK PE	25.00	420.00	-7.06%	38,000	2,000	-7.06%
MARICO 25-03-2021	OPTSTK PE	0.65	350.00	-7.14%	62,000	2,000	-7.14%
NMDC 25-03-2021	OPTSTK CE	0.75	162.50	7.14%	1,67,500	33,500	7.14%
NMDC 25-03-2021	OPTSTK CE	4.40	140.00	23.94%	62,64,500	5,49,400	23.94%
NMDC 25-03-2021	OPTSTK PE	9.35	140.00	-13.43%	3,14,900	1,07,200	-13.43%
NMDC 25-03-2021	OPTSTK CE	3.60	142.50	20.00%	4,28,800	93,800	20.00%
NMDC 25-03-2021	OPTSTK CE	0.80	160.00	0.00%	8,17,400	1,74,200	0.00%
NMDC 25-03-2021	OPTSTK CE	2.40	147.50	23.08%	73,700	13,400	23.08%
NMDC 25-03-2021	OPTSTK CE	1.95	150.00	14.71%	35,57,700	1,94,300	14.71%
NMDC 25-03-2021	OPTSTK CE	1.10	157.50	15.79%	1,87,600	33,500	15.79%
NMDC 25-03-2021	OPTSTK PE	7.40	137.50	-22.51%	2,47,900	13,400	-22.51%
NMDC 25-03-2021	OPTSTK PE	0.95	120.00	-38.71%	20,56,900	1,47,400	-38.71%
NMDC 25-03-2021	OPTSTK PE	4.70	132.50	-24.80%	2,01,000	13,400	-24.80%
NMDC 25-03-2021	OPTSTK CE	3.00	145.00	22.45%	17,75,500	53,600	22.45%
NMDC 25-03-2021	OPTSTK PE	1.35	122.50	-35.71%	3,14,900	53,600	-35.71%
NMDC 25-03-2021	OPTSTK PE	2.65	127.50	-28.38%	2,34,500	20,100	-28.38%
HDFCLIFE 25-03-2021	OPTSTK PE	8.90	690.00	-11.88%	77,000	3,300	-11.88%
HDFCLIFE 25-03-2021	OPTSTK CE	2.30	820.00	-6.12%	56,100	1,100	-6.12%
HDFCLIFE 25-03-2021	OPTSTK CE	17.50	730.00	-1.96%	3,60,800	22,000	-1.96%
HDFCLIFE 25-03-2021	OPTSTK CE	10.50	750.00	-10.26%	7,67,800	27,500	-10.26%
HDFCLIFE 25-03-2021	OPTSTK PE	6.25	680.00	-14.97%	1,79,300	6,600	-14.97%
HDFCLIFE 25-03-2021	OPTSTK CE	5.45	780.00	-6.03%	1,50,700	1,100	-6.03%
HDFCLIFE 25-03-2021	OPTSTK CE	8.45	760.00	-7.65%	3,59,700	2,200	-7.65%
HDFCLIFE 25-03-2021	OPTSTK CE	13.95	740.00	-3.79%	6,61,100	13,200	-3.79%
HDFCLIFE 25-03-2021	OPTSTK CE	3.50	800.00	-10.26%	10,56,000	22,000	-10.26%
HDFCLIFE 25-03-2021	OPTSTK CE	21.60	720.00	-2.04%	3,70,700	35,200	-2.04%
HDFCLIFE 25-03-2021	OPTSTK PE	21.60	720.00	-3.57%	1,54,000	2,200	-3.57%
HDFCLIFE 25-03-2021	OPTSTK PE	0.90	600.00	20.00%	69,300	1,100	20.00%
HDFCLIFE 25-03-2021	OPTSTK CE	33.60	700.00	1.97%	1,72,700	4,400	1.97%
HDFCLIFE 25-03-2021	OPTSTK PE	11.80	700.00	-11.61%	3,96,000	6,600	-11.61%
TITAN 25-03-2021	OPTSTK CE	8.35	1600.00	-21.23%	2,76,750	19,500	-21.23%
TITAN 25-03-2021	OPTSTK CE	39.60	1480.00	-9.07%	1,85,250	12,000	-9.07%
TITAN 25-03-2021	OPTSTK PE	47.80	1480.00	3.46%	47,250	5,250	3.46%
TITAN 25-03-2021	OPTSTK PE	11.30	1380.00	-8.87%	1,16,250	2,250	-8.87%
TITAN 25-03-2021	OPTSTK CE	61.65	1440.00	-5.15%	63,000	1,500	-5.15%
TITAN 25-03-2021	OPTSTK PE	29.10	1440.00	3.19%	80,250	9,750	3.19%
TITAN 25-03-2021	OPTSTK CE	6.10	1620.00	-24.69%	43,500	3,000	-24.69%
TITAN 25-03-2021	OPTSTK CE	10.90	1580.00	-18.96%	57,000	2,250	-18.96%
TITAN 25-03-2021	OPTSTK CE	49.00	1460.00	-9.59%	1,57,500	12,750	-9.59%
TITAN 25-03-2021	OPTSTK PE	38.65	1460.00	5.17%	82,500	9,750	5.17%
TITAN 25-03-2021	OPTSTK CE	2.70	1700.00	-15.63%	1,74,000	5,250	-15.63%
TITAN 25-03-2021	OPTSTK PE	3.15	1300.00	-8.70%	1,80,750	3,000	-8.70%
TITAN 25-03-2021	OPTSTK PE	8.00	1360.00	-13.51%	1,24,500	11,250	-13.51%
TITAN 25-03-2021	OPTSTK CE	14.10	1560.00	-17.78%	1,37,250	7,500	-17.78%
TITAN 25-03-2021	OPTSTK PE	21.80	1420.00	-1.13%	1,27,500	4,500	-1.13%
TITAN 25-03-2021	OPTSTK CE	24.25	1520.00	-13.08%	1,06,500	5,250	-13.08%
DABUR 25-03-2021	OPTSTK CE	7.85	535.00	-5.42%	47,500	18,750	-5.42%
DABUR 25-03-2021	OPTSTK PE	7.80	520.00	-13.33%	1,73,750	16,250	-13.33%
DABUR 25-03-2021	OPTSTK CE	0.85	580.00	-10.53%	1,25,000	1,250	-10.53%
DABUR 25-03-2021	OPTSTK PE	10.45	525.00	-7.93%	30,000	5,000	-7.93%
DABUR 25-03-2021	OPTSTK CE	10.05	530.00	-2.43%	5,11,250	1,46,250	-2.43%
DABUR 25-03-2021	OPTSTK PE	12.60	530.00	-9.35%	52,500	17,500	-9.35%
DABUR 25-03-2021	OPTSTK PE	0.95	480.00	-26.92%	2,05,000	2,500	-26.92%
DABUR 25-03-2021	OPTSTK CE	0.50	600.00	-9.09%	1,42,500	6,250	-9.09%
DABUR 25-03-2021	OPTSTK CE	3.75	550.00	-8.54%	5,72,500	16,250	-8.54%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	10.45	4300.00	-37.98%	30,000	1,000	-37.98%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	6.00	3200.00	160.87%	3,500	500	160.87%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	75.20	3900.00	-29.02%	69,250	20,000	-29.02%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	46.00	4000.00	-33.24%	1,29,750	35,000	-33.24%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	7.00	4400.00	-33.33%	24,000	2,250	-33.33%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	12.70	3400.00	35.83%	16,500	1,500	35.83%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	21.60	4150.00	-36.93%	12,250	250	-36.93%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	42.10	3600.00	44.92%	23,750	2,750	44.92%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	94.40	3850.00	-28.51%	11,750	4,500	-28.51%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	139.45	3850.00	27.58%	14,500	750	27.58%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	59.20	3950.00	-31.56%	24,500	2,500	-31.56%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	91.30	3750.00	39.92%	13,000	4,500	39.92%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	23.35	3500.00	36.95%	33,750	2,000	36.95%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	70.70	3700.00	35.31%	40,500	10,250	35.31%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	117.90	3800.00	-24.01%	16,000	10,750	-24.01%
BAJAJ-AUTO 25-03-2021	OPTSTK PE	114.00	3800.00	35.31%	39,250	11,750	35.31%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	8.50	4450.00	1.19%	4,000	250	1.19%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	16.90	4200.00	-35.86%	69,000	6,000	-35.86%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	36.10	4050.00	-33.46%	16,000	7,000	-33.46%
BAJAJ-AUTO 25-03-2021	OPTSTK CE	28.00	4100.00	-34.43%	63,000	11,250	-34.43%
TATASTEEL 25-03-2021	OPTSTK PE	11.00	690.00	-23.08%	2,80,500	5,100	-23.08%
TATASTEEL 25-03-2021	OPTSTK PE	5.50	660.00	-28.57%	4,21,600	3,400	-28.57%
TATASTEEL 25-03-2021	OPTSTK CE	2.30	900.00	-2.13%	2,77,100	11,900	-2.13%
TATASTEEL 25-03-2021	OPTSTK PE	7.00	670.00	-26.70%	2,92,400	15,300	-26.70%
TATASTEEL 25-03-2021	OPTSTK CE	2.65	890.00	-5.36%	1,63,200	3,400	-5.36%
TATASTEEL 25-03-2021	OPTSTK PE	3.35	640.00	-34.31%	3,85,900	8,500	-34.31%
TATASTEEL 25-03-2021	OPTSTK PE	23.80	730.00	-17.50%	5,20,200	69,700	-17.50%
TATASTEEL 25-03-2021	OPTSTK PE	2.80	630.00	-33.33%	2,21,000	42,500	-33.33%
TATASTEEL 25-03-2021	OPTSTK PE	2.10	620.00	-36.36%	2,46,500	23,800	-36.36%
TATASTEEL 25-03-2021	OPTSTK CE	29.65	750.00	13.38%	14,33,100	45,900	13.38%
TATASTEEL 25-03-2021	OPTSTK PE	33.65	750.00	-14.81%	10,03,000	11,900	-14.81%
TATASTEEL 25-03-2021	OPTSTK CE	5.40	850.00	8.00%	16,98,300	47,600	8.00%
TATASTEEL 25-03-2021	OPTSTK PE	8.90	680.00	-25.21%	8,34,700	1,47,900	-25.21%
TATASTEEL 25-03-2021	OPTSTK CE	4.60	860.00	6.98%	4,65,800	61,200	6.98%
TATASTEEL 25-03-2021	OPTSTK PE	52.50	780.00	-9.09%	1,51,300	8,500	-9.09%
TATASTEEL 25-03-2021	OPTSTK CE	21.65	770.00	14.25%	9,14,600	54,400	14.25%
TATASTEEL 25-03-2021	OPTSTK CE	25.35	760.00	12.92%	9,53,700	35,700	12.92%
TATASTEEL 25-03-2021	OPTSTK PE	28.25	740.00	-15.55%	7,75,200	96,900	-15.55%
TATASTEEL 25-03-2021	OPTSTK CE	13.00	800.00	11.59%	35,70,000	23,800	11.59%
TATASTEEL 25-03-2021	OPTSTK PE	62.15	800.00	-16.97%	3,45,100	5,100	-16.97%
TATASTEEL 25-03-2021	OPTSTK CE	3.80	870.00	2.70%	6,42,600	13,600	2.70%
TATASTEEL 25-03-2021	OPTSTK CE	46.00	720.00	12.61%	3,24,700	1,700	12.61%
TATASTEEL 25-03-2021	OPTSTK PE	1.50	610.00	-44.44%	90,100	5,100	-44.44%
TATASTEEL 25-03-2021	OPTSTK CE	2.00	910.00	0.00%	1,13,900	25,500	0.00%
TATASTEEL 25-03-2021	OPTSTK PE	16.40	710.00	-19.61%	3,70,600	30,600	-19.61%
TATASTEEL 25-03-2021	OPTSTK PE	1.20	600.00	-40.00%	7,31,000	5,100	-40.00%
TATASTEEL 25-03-2021	OPTSTK CE	58.00	700.00	8.61%	7,82,000	8,500	8.61%
TATASTEEL 25-03-2021	OPTSTK PE	13.40	700.00	-23.65%	16,06,500	81,600	-23.65%
MANAPPURAM 25-03-2021	OPTSTK CE	4.20	172.50	-39.57%	12,000	6,000	-39.57%
MANAPPURAM 25-03-2021	OPTSTK CE	2.10	182.50	-25.00%	60,000	6,000	-25.00%
MANAPPURAM 25-03-2021	OPTSTK PE	0.60	140.00	-14.29%	1,20,000	18,000	-14.29%
MANAPPURAM 25-03-2021	OPTSTK CE	6.80	165.00	-22.73%	1,20,000	60,000	-22.73%
MANAPPURAM 25-03-2021	OPTSTK PE	7.10	165.00	6.77%	5,40,000	54,000	6.77%
MANAPPURAM 25-03-2021	OPTSTK PE	4.70	160.00	5.62%	13,62,000	42,000	5.62%
MANAPPURAM 25-03-2021	OPTSTK PE	3.10	155.00	6.90%	10,80,000	24,000	6.90%
MANAPPURAM 25-03-2021	OPTSTK CE	1.50	187.50	-28.57%	90,000	24,000	-28.57%
MANAPPURAM 25-03-2021	OPTSTK CE	5.00	170.00	-23.08%	10,26,000	1,98,000	-23.08%
MANAPPURAM 25-03-2021	OPTSTK CE	0.95	195.00	-32.14%	1,38,000	6,000	-32.14%
MANAPPURAM 25-03-2021	OPTSTK CE	2.45	180.00	-27.94%	23,22,000	1,68,000	-27.94%
MANAPPURAM 25-03-2021	OPTSTK CE	0.70	200.00	-30.00%	22,02,000	18,000	-30.00%
MANAPPURAM 25-03-2021	OPTSTK PE	1.10	145.00	0.00%	1,32,000	18,000	0.00%
MANAPPURAM 25-03-2021	OPTSTK CE	2.90	177.50	-27.50%	1,08,000	6,000	-27.50%
MANAPPURAM 25-03-2021	OPTSTK CE	3.50	175.00	-25.53%	7,86,000	1,62,000	-25.53%
TCS 25-03-2021	OPTSTK CE	22.30	3220.00	-12.72%	33,900	300	-12.72%
TCS 25-03-2021	OPTSTK CE	52.50	3100.00	-4.28%	9,02,700	45,300	-4.28%
TCS 25-03-2021	OPTSTK CE	10.95	3320.00	-18.59%	25,200	900	-18.59%
TCS 25-03-2021	OPTSTK CE	25.90	3200.00	-10.69%	7,68,300	63,900	-10.69%
TCS 25-03-2021	OPTSTK CE	30.25	3180.00	-8.33%	28,800	600	-8.33%
TCS 25-03-2021	OPTSTK CE	96.95	3000.00	0.47%	4,17,300	29,400	0.47%
TCS 25-03-2021	OPTSTK CE	13.05	3300.00	-14.71%	4,70,400	11,100	-14.71%
TCS 25-03-2021	OPTSTK CE	7.00	3400.00	-21.35%	1,95,900	9,000	-21.35%
TCS 25-03-2021	OPTSTK CE	19.65	3240.00	-10.88%	46,500	900	-10.88%
TCS 25-03-2021	OPTSTK CE	86.40	3020.00	-0.58%	61,200	6,600	-0.58%
TCS 25-03-2021	OPTSTK PE	73.70	3020.00	-17.38%	26,100	300	-17.38%
TCS 25-03-2021	OPTSTK PE	22.15	2860.00	-26.66%	48,300	6,300	-26.66%
TCS 25-03-2021	OPTSTK PE	41.10	2940.00	-22.23%	74,700	2,400	-22.23%
TCS 25-03-2021	OPTSTK CE	4.80	3500.00	-14.29%	2,87,400	27,000	-14.29%
TCS 25-03-2021	OPTSTK CE	14.85	3280.00	-12.65%	27,900	900	-12.65%
TCS 25-03-2021	OPTSTK PE	110.65	3080.00	-6.51%	14,100	300	-6.51%
TCS 25-03-2021	OPTSTK CE	67.60	3060.00	-2.31%	1,34,400	7,200	-2.31%
TCS 25-03-2021	OPTSTK PE	30.60	2900.00	-23.60%	3,73,500	8,700	-23.60%
TCS 25-03-2021	OPTSTK CE	16.80	3260.00	-13.18%	42,600	2,100	-13.18%
TCS 25-03-2021	OPTSTK CE	76.80	3040.00	-1.09%	1,20,900	14,700	-1.09%
TCS 25-03-2021	OPTSTK PE	82.80	3040.00	-16.62%	48,000	4,800	-16.62%
HINDALCO 25-03-2021	OPTSTK PE	12.50	335.00	-1.96%	4,08,500	77,400	-1.96%
HINDALCO 25-03-2021	OPTSTK CE	11.35	345.00	-9.56%	5,03,100	60,200	-9.56%
HINDALCO 25-03-2021	OPTSTK CE	0.90	410.00	-21.74%	1,11,800	4,300	-21.74%
HINDALCO 25-03-2021	OPTSTK CE	4.55	370.00	-10.78%	10,40,600	73,100	-10.78%
HINDALCO 25-03-2021	OPTSTK PE	1.00	280.00	5.26%	7,82,600	25,800	5.26%
HINDALCO 25-03-2021	OPTSTK CE	1.75	395.00	-14.63%	1,16,100	8,600	-14.63%
HINDALCO 25-03-2021	OPTSTK PE	10.00	330.00	-3.38%	10,06,200	47,300	-3.38%
HINDALCO 25-03-2021	OPTSTK PE	6.60	320.00	-5.04%	18,31,800	60,200	-5.04%
HINDALCO 25-03-2021	OPTSTK PE	4.00	310.00	-6.98%	10,53,500	1,11,800	-6.98%
HINDALCO 25-03-2021	OPTSTK CE	3.70	375.00	-12.94%	3,56,900	4,300	-12.94%
HINDALCO 25-03-2021	OPTSTK CE	2.45	385.00	-16.95%	4,04,200	25,800	-16.95%
HINDALCO 25-03-2021	OPTSTK CE	13.30	340.00	-8.90%	27,00,400	21,500	-8.90%
HINDALCO 25-03-2021	OPTSTK CE	6.50	360.00	-12.16%	18,01,700	43,000	-12.16%
HINDALCO 25-03-2021	OPTSTK PE	1.65	295.00	-25.00%	1,11,800	8,600	-25.00%
HINDALCO 25-03-2021	OPTSTK PE	1.50	290.00	0.00%	4,51,500	12,900	0.00%
HINDALCO 25-03-2021	OPTSTK CE	9.50	350.00	-9.09%	27,82,100	55,900	-9.09%
HINDALCO 25-03-2021	OPTSTK CE	8.10	355.00	-8.99%	3,48,300	43,000	-8.99%
EXIDEIND 25-03-2021	OPTSTK PE	1.30	185.00	-29.73%	2,34,000	3,600	-29.73%
EXIDEIND 25-03-2021	OPTSTK CE	3.55	220.00	-6.58%	13,17,600	43,200	-6.58%
EXIDEIND 25-03-2021	OPTSTK CE	7.40	207.50	5.71%	93,600	7,200	5.71%
EXIDEIND 25-03-2021	OPTSTK CE	1.95	230.00	-9.30%	6,55,200	10,800	-9.30%
EXIDEIND 25-03-2021	OPTSTK CE	5.80	212.50	1.75%	57,600	7,200	1.75%
EXIDEIND 25-03-2021	OPTSTK CE	6.45	210.00	-0.77%	20,59,200	36,000	-0.77%
EXIDEIND 25-03-2021	OPTSTK PE	10.80	210.00	-12.55%	3,24,000	3,600	-12.55%
EXIDEIND 25-03-2021	OPTSTK CE	1.15	240.00	-17.86%	15,48,000	3,600	-17.86%
EXIDEIND 25-03-2021	OPTSTK PE	2.35	190.00	-22.95%	7,30,800	7,200	-22.95%
EXIDEIND 25-03-2021	OPTSTK PE	5.50	200.00	-15.38%	8,42,400	28,800	-15.38%
LT 25-03-2021	OPTSTK PE	101.00	1600.00	-29.07%	1,10,975	575	-29.07%
LT 25-03-2021	OPTSTK PE	28.50	1480.00	-47.90%	94,300	14,375	-47.90%
LT 25-03-2021	OPTSTK CE	7.80	1660.00	69.57%	1,13,275	6,900	69.57%
LT 25-03-2021	OPTSTK PE	18.30	1440.00	-48.95%	1,61,575	32,200	-48.95%
LT 25-03-2021	OPTSTK CE	14.00	1620.00	86.67%	4,15,150	3,450	86.67%
LT 25-03-2021	OPTSTK CE	1.95	1800.00	30.00%	87,975	6,325	30.00%
LT 25-03-2021	OPTSTK PE	3.50	1320.00	-51.05%	84,525	12,075	-51.05%
LT 25-03-2021	OPTSTK CE	10.45	1640.00	80.17%	1,22,475	15,525	80.17%
LT 25-03-2021	OPTSTK CE	6.05	1680.00	72.86%	33,350	10,925	72.86%
LT 25-03-2021	OPTSTK PE	22.90	1460.00	-48.31%	1,39,150	19,550	-48.31%
LT 25-03-2021	OPTSTK PE	1.70	1260.00	-39.29%	26,450	575	-39.29%
LT 25-03-2021	OPTSTK PE	36.50	1500.00	-44.74%	2,13,325	1,150	-44.74%
LT 25-03-2021	OPTSTK CE	4.65	1700.00	57.63%	2,27,125	4,025	57.63%
LT 25-03-2021	OPTSTK CE	30.90	1560.00	81.76%	3,33,500	13,800	81.76%
LT 25-03-2021	OPTSTK PE	63.35	1560.00	-41.85%	4,025	575	-41.85%
LT 25-03-2021	OPTSTK PE	14.30	1420.00	-49.20%	1,77,100	25,300	-49.20%
LT 25-03-2021	OPTSTK PE	11.20	1400.00	-49.32%	6,60,100	1,97,800	-49.32%
LT 25-03-2021	OPTSTK PE	58.00	1540.00	-38.85%	21,850	3,450	-38.85%
LT 25-03-2021	OPTSTK CE	49.55	1520.00	77.28%	5,33,600	11,500	77.28%
LT 25-03-2021	OPTSTK PE	45.45	1520.00	-43.12%	46,000	8,050	-43.12%
BAJAJFINSV 25-03-2021	OPTSTK CE	13.60	12400.00	-20.00%	5,875	250	-20.00%
BAJAJFINSV 25-03-2021	OPTSTK CE	21.60	12000.00	-21.31%	26,375	1,125	-21.31%
BAJAJFINSV 25-03-2021	OPTSTK CE	271.85	10100.00	-21.88%	4,375	500	-21.88%
BAJAJFINSV 25-03-2021	OPTSTK PE	284.10	9700.00	3.74%	5,500	375	3.74%
BAJAJFINSV 25-03-2021	OPTSTK PE	98.85	9300.00	-10.14%	2,500	250	-10.14%
BAJAJFINSV 25-03-2021	OPTSTK CE	41.35	11500.00	-17.96%	31,750	2,625	-17.96%
BAJAJFINSV 25-03-2021	OPTSTK CE	165.75	10500.00	-18.59%	72,750	5,250	-18.59%
BAJAJFINSV 25-03-2021	OPTSTK CE	78.10	10900.00	-24.21%	4,000	750	-24.21%
BAJAJFINSV 25-03-2021	OPTSTK PE	371.60	9900.00	5.69%	6,875	875	5.69%
BAJAJFINSV 25-03-2021	OPTSTK CE	259.80	10200.00	-16.68%	24,250	3,500	-16.68%
BAJAJFINSV 25-03-2021	OPTSTK CE	106.70	10800.00	-22.96%	8,375	125	-22.96%
BAJAJFINSV 25-03-2021	OPTSTK CE	212.85	10300.00	-20.98%	12,500	1,000	-20.98%
BAJAJFINSV 25-03-2021	OPTSTK PE	193.00	9500.00	-9.33%	34,500	1,625	-9.33%
BAJAJFINSV 25-03-2021	OPTSTK CE	331.20	10000.00	-16.55%	20,250	2,375	-16.55%
BAJAJFINSV 25-03-2021	OPTSTK PE	33.00	8500.00	-17.29%	14,000	1,500	-17.29%
BAJAJFINSV 25-03-2021	OPTSTK CE	78.10	11000.00	-22.52%	88,375	5,500	-22.52%
BAJAJFINSV 25-03-2021	OPTSTK PE	318.55	9800.00	3.75%	7,125	250	3.75%
BAJAJFINSV 25-03-2021	OPTSTK CE	126.10	10700.00	-21.19%	6,375	250	-21.19%
GUJGASLTD 25-03-2021	OPTSTK PE	17.00	520.00	-35.61%	8,750	1,250	-35.61%
GUJGASLTD 25-03-2021	OPTSTK PE	10.75	500.00	-32.81%	27,500	1,250	-32.81%
GUJGASLTD 25-03-2021	OPTSTK CE	9.95	600.00	23.60%	1,16,250	2,500	23.60%
JUBLFOOD 25-03-2021	OPTSTK CE	109.00	3100.00	-3.02%	57,750	500	-3.02%
JUBLFOOD 25-03-2021	OPTSTK PE	111.35	3100.00	-12.15%	19,250	1,250	-12.15%
JUBLFOOD 25-03-2021	OPTSTK CE	72.15	3200.00	-3.67%	81,000	1,250	-3.67%
JUBLFOOD 25-03-2021	OPTSTK PE	68.95	3000.00	-11.60%	53,000	2,500	-11.60%
JUBLFOOD 25-03-2021	OPTSTK CE	27.25	3400.00	-11.67%	23,750	2,500	-11.67%
JUBLFOOD 25-03-2021	OPTSTK PE	22.55	2800.00	-16.01%	28,500	750	-16.01%
JUBLFOOD 25-03-2021	OPTSTK PE	38.40	2900.00	-17.51%	29,750	250	-17.51%
JUBLFOOD 25-03-2021	OPTSTK PE	90.00	3050.00	-9.09%	7,250	250	-9.09%
JUBLFOOD 25-03-2021	OPTSTK CE	90.25	3150.00	-3.22%	25,500	1,250	-3.22%
BANDHANBNK 25-03-2021	OPTSTK CE	0.95	460.00	-13.64%	63,000	1,800	-13.64%
BANDHANBNK 25-03-2021	OPTSTK PE	5.90	320.00	-18.62%	6,98,400	18,000	-18.62%
BANDHANBNK 25-03-2021	OPTSTK PE	12.50	340.00	-14.68%	5,34,600	5,400	-14.68%
BANDHANBNK 25-03-2021	OPTSTK CE	8.60	380.00	12.42%	9,82,800	63,000	12.42%
BANDHANBNK 25-03-2021	OPTSTK CE	11.50	370.00	12.75%	8,69,400	21,600	12.75%
BANDHANBNK 25-03-2021	OPTSTK PE	30.20	370.00	1.00%	32,400	1,800	1.00%
BANDHANBNK 25-03-2021	OPTSTK CE	15.10	360.00	13.11%	12,99,600	2,39,400	13.11%
BANDHANBNK 25-03-2021	OPTSTK PE	1.60	290.00	-33.33%	1,89,000	7,200	-33.33%
BANDHANBNK 25-03-2021	OPTSTK PE	17.15	350.00	-13.60%	3,07,800	16,200	-13.60%
BERGEPAINT 25-03-2021	OPTSTK CE	17.80	740.00	-15.44%	1,69,400	18,700	-15.44%
BERGEPAINT 25-03-2021	OPTSTK CE	3.70	800.00	-26.00%	95,700	3,300	-26.00%
BERGEPAINT 25-03-2021	OPTSTK PE	19.75	720.00	3.95%	57,200	1,100	3.95%
BERGEPAINT 25-03-2021	OPTSTK CE	20.45	730.00	-21.19%	45,100	4,400	-21.19%
BERGEPAINT 25-03-2021	OPTSTK PE	7.50	680.00	15.38%	36,300	1,100	15.38%
BERGEPAINT 25-03-2021	OPTSTK PE	15.90	710.00	11.97%	15,400	4,400	11.97%
BERGEPAINT 25-03-2021	OPTSTK CE	8.95	770.00	-17.51%	27,500	1,100	-17.51%
BERGEPAINT 25-03-2021	OPTSTK PE	13.15	700.00	13.36%	64,900	4,400	13.36%
WIPRO 25-03-2021	OPTSTK CE	5.20	450.00	-18.11%	64,67,200	2,59,200	-18.11%
WIPRO 25-03-2021	OPTSTK CE	0.45	535.00	-35.71%	3,80,800	35,200	-35.71%
WIPRO 25-03-2021	OPTSTK PE	10.50	410.00	-0.47%	8,25,600	35,200	-0.47%
WIPRO 25-03-2021	OPTSTK CE	1.70	485.00	-27.66%	89,600	3,200	-27.66%
WIPRO 25-03-2021	OPTSTK CE	10.20	430.00	-12.82%	29,44,000	2,52,800	-12.82%
WIPRO 25-03-2021	OPTSTK CE	1.45	490.00	-30.95%	5,34,400	67,200	-30.95%
WIPRO 25-03-2021	OPTSTK PE	1.90	370.00	-7.32%	8,44,800	12,800	-7.32%
WIPRO 25-03-2021	OPTSTK CE	16.70	415.00	-7.99%	80,000	6,400	-7.99%
WIPRO 25-03-2021	OPTSTK PE	12.80	415.00	-0.39%	3,32,800	44,800	-0.39%
WIPRO 25-03-2021	OPTSTK CE	8.45	435.00	-14.65%	6,88,000	38,400	-14.65%
WIPRO 25-03-2021	OPTSTK CE	7.25	440.00	-16.18%	42,91,200	3,64,800	-16.18%
WIPRO 25-03-2021	OPTSTK PE	27.75	440.00	0.18%	5,76,000	28,800	0.18%
WIPRO 25-03-2021	OPTSTK PE	5.75	395.00	-5.74%	1,18,400	19,200	-5.74%
WIPRO 25-03-2021	OPTSTK CE	3.00	465.00	-25.93%	3,00,800	54,400	-25.93%
WIPRO 25-03-2021	OPTSTK CE	3.60	460.00	-21.74%	36,06,400	1,24,800	-21.74%
WIPRO 25-03-2021	OPTSTK CE	0.65	520.00	-31.58%	6,91,200	19,200	-31.58%
WIPRO 25-03-2021	OPTSTK CE	2.60	470.00	-25.71%	15,90,400	73,600	-25.71%
WIPRO 25-03-2021	OPTSTK CE	6.05	445.00	-17.69%	8,80,000	6,400	-17.69%
WIPRO 25-03-2021	OPTSTK CE	12.00	425.00	-12.09%	8,09,600	1,53,600	-12.09%
WIPRO 25-03-2021	OPTSTK CE	25.70	400.00	-10.30%	3,00,800	48,000	-10.30%
WIPRO 25-03-2021	OPTSTK PE	6.95	400.00	-4.14%	21,08,800	1,60,000	-4.14%
WIPRO 25-03-2021	OPTSTK CE	1.20	500.00	-27.27%	49,88,800	4,35,200	-27.27%
WIPRO 25-03-2021	OPTSTK PE	1.30	360.00	-13.33%	4,76,800	16,000	-13.33%
WIPRO 25-03-2021	OPTSTK CE	14.20	420.00	-10.41%	11,80,800	4,00,000	-10.41%
WIPRO 25-03-2021	OPTSTK PE	15.35	420.00	0.33%	14,08,000	80,000	0.33%
WIPRO 25-03-2021	OPTSTK CE	4.30	455.00	-21.82%	4,16,000	3,200	-21.82%
GODREJPROP 25-03-2021	OPTSTK CE	29.40	1600.00	-7.55%	1,45,600	1,300	-7.55%
GODREJPROP 25-03-2021	OPTSTK CE	57.50	1500.00	-11.54%	55,250	650	-11.54%
GODREJPROP 25-03-2021	OPTSTK CE	32.00	1560.00	-24.71%	20,150	1,950	-24.71%
ADANIENT 25-03-2021	OPTSTK PE	55.85	920.00	-5.82%	1,28,000	2,000	-5.82%
ADANIENT 25-03-2021	OPTSTK CE	60.40	900.00	-2.03%	6,14,000	6,000	-2.03%
ADANIENT 25-03-2021	OPTSTK PE	43.45	900.00	-8.53%	3,12,000	26,000	-8.53%
ADANIENT 25-03-2021	OPTSTK CE	106.40	820.00	3.00%	68,000	4,000	3.00%
ADANIENT 25-03-2021	OPTSTK PE	16.00	820.00	-13.98%	1,24,000	6,000	-13.98%
ADANIENT 25-03-2021	OPTSTK CE	41.90	940.00	-6.47%	5,46,000	30,000	-6.47%
ADANIENT 25-03-2021	OPTSTK CE	8.70	1080.00	-25.96%	1,78,000	16,000	-25.96%
ADANIENT 25-03-2021	OPTSTK PE	23.60	850.00	-14.03%	2,84,000	24,000	-14.03%
ADANIENT 25-03-2021	OPTSTK PE	27.10	860.00	-11.00%	1,20,000	10,000	-11.00%
ADANIENT 25-03-2021	OPTSTK CE	27.70	980.00	-11.36%	1,38,000	4,000	-11.36%
ADANIENT 25-03-2021	OPTSTK PE	6.00	760.00	-27.71%	44,000	4,000	-27.71%
ADANIENT 25-03-2021	OPTSTK PE	11.10	800.00	-20.14%	5,02,000	34,000	-20.14%
ADANIENT 25-03-2021	OPTSTK PE	31.45	870.00	-11.03%	78,000	12,000	-11.03%
ADANIENT 25-03-2021	OPTSTK CE	22.50	1000.00	-11.94%	9,46,000	1,02,000	-11.94%
ADANIENT 25-03-2021	OPTSTK PE	19.90	840.00	-16.39%	2,60,000	92,000	-16.39%
ADANIENT 25-03-2021	OPTSTK PE	35.40	880.00	-8.05%	1,34,000	4,000	-8.05%
ADANIENT 25-03-2021	OPTSTK CE	33.50	960.00	-9.95%	4,26,000	26,000	-9.95%
ADANIENT 25-03-2021	OPTSTK CE	18.05	1020.00	-14.05%	1,80,000	8,000	-14.05%
ADANIENT 25-03-2021	OPTSTK PE	1.50	650.00	-11.76%	1,10,000	4,000	-11.76%
ADANIENT 25-03-2021	OPTSTK PE	2.20	700.00	-27.87%	3,86,000	22,000	-27.87%
RECLTD 25-03-2021	OPTSTK PE	3.05	135.00	-27.38%	8,58,000	24,000	-27.38%
RECLTD 25-03-2021	OPTSTK PE	1.95	130.00	-23.53%	14,40,000	1,20,000	-23.53%
RECLTD 25-03-2021	OPTSTK PE	4.90	140.00	-23.44%	8,70,000	36,000	-23.44%
RECLTD 25-03-2021	OPTSTK CE	0.25	185.00	0.00%	1,14,000	6,000	0.00%
RECLTD 25-03-2021	OPTSTK CE	1.85	160.00	15.63%	40,02,000	96,000	15.63%
RECLTD 25-03-2021	OPTSTK CE	0.95	170.00	18.75%	7,08,000	60,000	18.75%
RECLTD 25-03-2021	OPTSTK CE	4.75	147.50	20.25%	3,36,000	6,000	20.25%
RECLTD 25-03-2021	OPTSTK PE	10.45	150.00	-20.83%	3,42,000	6,000	-20.83%
RECLTD 25-03-2021	OPTSTK PE	4.55	137.50	-7.14%	42,000	6,000	-7.14%
RECLTD 25-03-2021	OPTSTK CE	1.20	165.00	14.29%	4,50,000	6,000	14.29%
RECLTD 25-03-2021	OPTSTK CE	2.75	155.00	19.57%	9,36,000	24,000	19.57%
RECLTD 25-03-2021	OPTSTK PE	2.35	132.50	-27.69%	84,000	18,000	-27.69%
RECLTD 25-03-2021	OPTSTK PE	7.60	145.00	-20.00%	5,76,000	90,000	-20.00%
RECLTD 25-03-2021	OPTSTK PE	1.30	127.50	-33.33%	60,000	6,000	-33.33%
ITC 25-03-2021	OPTSTK CE	2.35	225.00	-2.08%	53,95,200	1,69,600	-2.08%
ITC 25-03-2021	OPTSTK PE	17.90	225.00	-0.56%	6,88,000	9,600	-0.56%
ITC 25-03-2021	OPTSTK CE	0.25	270.00	0.00%	23,71,200	80,000	0.00%
ITC 25-03-2021	OPTSTK CE	9.00	205.00	2.27%	14,46,400	76,800	2.27%
ITC 25-03-2021	OPTSTK PE	4.25	205.00	0.00%	32,83,200	4,03,200	0.00%
ITC 25-03-2021	OPTSTK CE	4.65	215.00	-3.13%	91,61,600	9,82,400	-3.13%
ITC 25-03-2021	OPTSTK PE	1.65	197.50	-15.38%	3,84,000	3,200	-15.38%
ITC 25-03-2021	OPTSTK CE	0.80	247.50	14.29%	1,08,800	6,400	14.29%
ITC 25-03-2021	OPTSTK PE	0.45	185.00	-10.00%	11,26,400	3,200	-10.00%
ITC 25-03-2021	OPTSTK CE	3.35	220.00	-1.47%	2,14,27,200	8,22,400	-1.47%
ITC 25-03-2021	OPTSTK PE	13.60	220.00	-2.86%	34,11,200	12,800	-2.86%
ITC 25-03-2021	OPTSTK CE	3.95	217.50	-1.25%	13,60,000	48,000	-1.25%
ITC 25-03-2021	OPTSTK CE	7.55	207.50	1.34%	8,35,200	92,800	1.34%
ITC 25-03-2021	OPTSTK PE	5.40	207.50	0.93%	11,77,600	73,600	0.93%
ITC 25-03-2021	OPTSTK PE	3.35	202.50	8.06%	4,09,600	19,200	8.06%
ITC 25-03-2021	OPTSTK CE	1.75	230.00	-7.89%	1,35,77,600	5,98,400	-7.89%
ITC 25-03-2021	OPTSTK PE	22.05	230.00	-2.86%	12,86,400	3,200	-2.86%
ITC 25-03-2021	OPTSTK PE	1.10	192.50	0.00%	5,34,400	1,31,200	0.00%
ITC 25-03-2021	OPTSTK CE	5.50	212.50	-4.35%	17,53,600	1,21,600	-4.35%
ITC 25-03-2021	OPTSTK CE	0.45	260.00	-10.00%	39,77,600	2,59,200	-10.00%
ITC 25-03-2021	OPTSTK CE	6.50	210.00	-1.52%	1,54,72,000	20,28,800	-1.52%
ITC 25-03-2021	OPTSTK PE	6.85	210.00	3.01%	95,61,600	9,60,000	3.01%
ITC 25-03-2021	OPTSTK CE	1.05	240.00	-4.55%	86,88,000	2,72,000	-4.55%
ITC 25-03-2021	OPTSTK CE	0.80	245.00	-5.88%	8,89,600	25,600	-5.88%
ITC 25-03-2021	OPTSTK CE	2.80	222.50	-8.20%	5,88,800	32,000	-8.20%
ITC 25-03-2021	OPTSTK CE	1.35	235.00	-3.57%	26,84,800	1,66,400	-3.57%
ITC 25-03-2021	OPTSTK CE	20.60	190.00	-0.72%	2,46,400	60,800	-0.72%
ITC 25-03-2021	OPTSTK PE	0.85	190.00	-5.56%	44,41,600	1,18,400	-5.56%
ITC 25-03-2021	OPTSTK PE	1.50	195.00	3.45%	29,53,600	1,15,200	3.45%
ITC 25-03-2021	OPTSTK CE	1.70	232.50	13.33%	2,52,800	12,800	13.33%
ITC 25-03-2021	OPTSTK CE	12.20	200.00	0.83%	21,92,000	28,800	0.83%
ITC 25-03-2021	OPTSTK PE	2.55	200.00	2.00%	75,04,000	3,32,800	2.00%
ITC 25-03-2021	OPTSTK CE	0.30	265.00	0.00%	2,24,000	1,28,000	0.00%
ITC 25-03-2021	OPTSTK CE	0.15	277.50	0.00%	3,29,600	3,200	0.00%
ITC 25-03-2021	OPTSTK CE	1.90	227.50	-19.15%	9,12,000	12,800	-19.15%
GRANULES 25-03-2021	OPTSTK CE	12.90	365.00	-4.80%	37,200	6,200	-4.80%
GRANULES 25-03-2021	OPTSTK PE	5.55	320.00	-20.71%	1,00,750	4,650	-20.71%
GRANULES 25-03-2021	OPTSTK CE	11.10	375.00	11.56%	66,650	1,550	11.56%
GRANULES 25-03-2021	OPTSTK CE	14.30	360.00	-2.39%	3,95,250	10,850	-2.39%
GRANULES 25-03-2021	OPTSTK PE	16.75	350.00	-12.07%	1,14,700	17,050	-12.07%
GRANULES 25-03-2021	OPTSTK CE	16.00	355.00	-4.76%	17,050	6,200	-4.76%
SRF 25-03-2021	OPTSTK CE	167.45	5700.00	-0.77%	4,875	125	-0.77%
KOTAKBANK 25-03-2021	OPTSTK PE	44.10	1860.00	-0.68%	1,29,600	800	-0.68%
KOTAKBANK 25-03-2021	OPTSTK PE	13.35	1740.00	-9.18%	68,800	6,800	-9.18%
KOTAKBANK 25-03-2021	OPTSTK CE	8.50	2140.00	-14.14%	34,400	6,000	-14.14%
KOTAKBANK 25-03-2021	OPTSTK CE	17.50	2060.00	-13.79%	1,07,200	800	-13.79%
KOTAKBANK 25-03-2021	OPTSTK CE	35.15	1980.00	-14.37%	86,000	4,400	-14.37%
KOTAKBANK 25-03-2021	OPTSTK CE	14.55	2080.00	-13.65%	57,200	6,800	-13.65%
KOTAKBANK 25-03-2021	OPTSTK PE	52.30	1880.00	1.36%	60,800	6,400	1.36%
KOTAKBANK 25-03-2021	OPTSTK PE	72.00	1920.00	1.98%	60,800	6,000	1.98%
KOTAKBANK 25-03-2021	OPTSTK CE	10.10	2120.00	-11.40%	62,000	1,600	-11.40%
KOTAKBANK 25-03-2021	OPTSTK CE	48.70	1940.00	-14.26%	2,16,000	34,400	-14.26%
KOTAKBANK 25-03-2021	OPTSTK PE	83.40	1940.00	3.28%	73,200	11,600	3.28%
KOTAKBANK 25-03-2021	OPTSTK CE	20.70	2040.00	-15.85%	81,200	5,200	-15.85%
KOTAKBANK 25-03-2021	OPTSTK CE	41.10	1960.00	-16.12%	3,44,800	29,200	-16.12%
KOTAKBANK 25-03-2021	OPTSTK PE	87.00	1960.00	-5.07%	1,41,600	800	-5.07%
KOTAKBANK 25-03-2021	OPTSTK CE	24.65	2020.00	-11.17%	85,600	800	-11.17%
KOTAKBANK 25-03-2021	OPTSTK PE	61.55	1900.00	1.74%	2,36,800	6,800	1.74%
PETRONET 25-03-2021	OPTSTK CE	4.70	270.00	-1.05%	10,50,000	15,000	-1.05%
PETRONET 25-03-2021	OPTSTK PE	0.90	220.00	-25.00%	3,33,000	3,000	-25.00%
PETRONET 25-03-2021	OPTSTK CE	2.75	280.00	-3.51%	8,28,000	24,000	-3.51%
PETRONET 25-03-2021	OPTSTK CE	7.60	260.00	2.01%	10,83,000	18,000	2.01%
PETRONET 25-03-2021	OPTSTK CE	9.90	255.00	17.16%	1,47,000	3,000	17.16%
PETRONET 25-03-2021	OPTSTK CE	1.05	300.00	-12.50%	9,75,000	27,000	-12.50%
PETRONET 25-03-2021	OPTSTK CE	5.80	265.00	1.75%	1,23,000	6,000	1.75%
HDFCBANK 25-03-2021	OPTSTK CE	23.05	1600.00	-10.14%	19,36,000	1,38,050	-10.14%
HDFCBANK 25-03-2021	OPTSTK PE	91.50	1600.00	2.35%	1,84,800	550	2.35%
HDFCBANK 25-03-2021	OPTSTK CE	76.75	1480.00	-7.14%	22,000	550	-7.14%
HDFCBANK 25-03-2021	OPTSTK CE	10.80	1660.00	-12.90%	4,35,600	3,300	-12.90%
HDFCBANK 25-03-2021	OPTSTK PE	6.65	1380.00	-15.29%	3,36,050	2,750	-15.29%
HDFCBANK 25-03-2021	OPTSTK PE	16.05	1440.00	-11.33%	2,12,850	13,750	-11.33%
HDFCBANK 25-03-2021	OPTSTK CE	1.70	1840.00	6.25%	50,050	8,250	6.25%
HDFCBANK 25-03-2021	OPTSTK CE	2.05	1800.00	-19.61%	5,07,100	10,450	-19.61%
HDFCBANK 25-03-2021	OPTSTK CE	13.95	1640.00	-11.71%	5,98,950	11,550	-11.71%
HDFCBANK 25-03-2021	OPTSTK PE	120.25	1640.00	-2.20%	40,700	1,100	-2.20%
HDFCBANK 25-03-2021	OPTSTK CE	2.30	1780.00	-23.33%	95,150	550	-23.33%
HDFCBANK 25-03-2021	OPTSTK CE	8.25	1680.00	-15.82%	4,33,400	11,000	-15.82%
HDFCBANK 25-03-2021	OPTSTK CE	29.40	1580.00	-8.70%	6,31,950	13,750	-8.70%
HDFCBANK 25-03-2021	OPTSTK CE	3.25	1760.00	-16.67%	1,66,650	4,400	-16.67%
HDFCBANK 25-03-2021	OPTSTK CE	1.90	1820.00	-5.00%	89,100	3,850	-5.00%
HDFCBANK 25-03-2021	OPTSTK PE	21.20	1460.00	-7.42%	4,10,850	3,300	-7.42%
HDFCBANK 25-03-2021	OPTSTK PE	33.65	1500.00	-7.04%	4,50,450	1,100	-7.04%
HDFCBANK 25-03-2021	OPTSTK CE	6.65	1700.00	-16.35%	8,94,300	20,900	-16.35%
HDFCBANK 25-03-2021	OPTSTK PE	2.45	1300.00	-14.04%	1,91,950	2,750	-14.04%
HDFCBANK 25-03-2021	OPTSTK PE	4.95	1360.00	-18.18%	1,18,250	550	-18.18%
HDFCBANK 25-03-2021	OPTSTK CE	5.30	1720.00	-15.87%	2,08,450	1,100	-15.87%
HDFCBANK 25-03-2021	OPTSTK CE	37.00	1560.00	-7.96%	10,69,750	59,400	-7.96%
HDFCBANK 25-03-2021	OPTSTK PE	62.90	1560.00	-3.60%	6,09,950	7,150	-3.60%
HDFCBANK 25-03-2021	OPTSTK CE	45.50	1540.00	-7.24%	7,69,450	45,100	-7.24%
HDFCBANK 25-03-2021	OPTSTK PE	51.65	1540.00	-4.17%	5,64,850	42,900	-4.17%
HDFCBANK 25-03-2021	OPTSTK CE	55.90	1520.00	-5.97%	2,10,650	1,100	-5.97%
HDFCBANK 25-03-2021	OPTSTK PE	42.35	1520.00	-5.47%	3,48,150	1,650	-5.47%
HDFCAMC 25-03-2021	OPTSTK PE	78.15	3100.00	-1.51%	12,800	200	-1.51%
HDFCAMC 25-03-2021	OPTSTK CE	88.00	3200.00	3.29%	69,600	11,200	3.29%
HDFCAMC 25-03-2021	OPTSTK CE	52.00	3300.00	1.17%	61,200	1,000	1.17%
CIPLA 25-03-2021	OPTSTK CE	2.50	930.00	-7.41%	24,700	2,600	-7.41%
CIPLA 25-03-2021	OPTSTK PE	23.00	810.00	-14.66%	1,50,800	11,700	-14.66%
CIPLA 25-03-2021	OPTSTK CE	22.85	820.00	16.88%	8,69,700	1,20,900	16.88%
CIPLA 25-03-2021	OPTSTK CE	12.50	850.00	15.21%	5,98,000	27,300	15.21%
CIPLA 25-03-2021	OPTSTK CE	10.30	860.00	20.47%	3,10,700	18,200	20.47%
CIPLA 25-03-2021	OPTSTK PE	10.65	780.00	-21.11%	2,71,700	11,700	-21.11%
CIPLA 25-03-2021	OPTSTK PE	8.20	770.00	-24.77%	89,700	3,900	-24.77%
CIPLA 25-03-2021	OPTSTK PE	3.30	740.00	-31.25%	1,61,200	1,300	-31.25%
CIPLA 25-03-2021	OPTSTK CE	18.70	830.00	18.73%	3,69,200	24,700	18.73%
CIPLA 25-03-2021	OPTSTK PE	18.00	800.00	-17.05%	4,83,600	9,100	-17.05%
CIPLA 25-03-2021	OPTSTK CE	8.25	870.00	17.02%	1,36,500	9,100	17.02%
CIPLA 25-03-2021	OPTSTK CE	15.60	840.00	18.18%	3,97,800	1,07,900	18.18%
CIPLA 25-03-2021	OPTSTK PE	13.85	790.00	-19.48%	1,37,800	5,200	-19.48%
CIPLA 25-03-2021	OPTSTK CE	6.70	880.00	17.54%	2,92,500	5,200	17.54%
CIPLA 25-03-2021	OPTSTK PE	1.55	700.00	-22.50%	3,01,600	1,300	-22.50%
RBLBANK 25-03-2021	OPTSTK CE	6.15	270.00	6.96%	9,04,800	14,500	6.96%
RBLBANK 25-03-2021	OPTSTK PE	4.25	220.00	-21.30%	8,17,800	2,900	-21.30%
RBLBANK 25-03-2021	OPTSTK PE	7.10	230.00	-15.48%	6,69,900	20,300	-15.48%
RBLBANK 25-03-2021	OPTSTK CE	8.80	260.00	8.64%	21,05,400	3,42,200	8.64%
RBLBANK 25-03-2021	OPTSTK CE	12.30	250.00	6.03%	14,12,300	37,700	6.03%
RBLBANK 25-03-2021	OPTSTK PE	17.80	250.00	-4.81%	4,49,500	20,300	-4.81%
RBLBANK 25-03-2021	OPTSTK CE	5.20	275.00	8.33%	1,85,600	69,600	8.33%
RBLBANK 25-03-2021	OPTSTK PE	11.15	240.00	-14.23%	6,84,400	78,300	-14.23%
RBLBANK 25-03-2021	OPTSTK CE	14.40	245.00	7.46%	2,63,900	8,700	7.46%
RBLBANK 25-03-2021	OPTSTK PE	13.70	245.00	-12.74%	1,42,100	31,900	-12.74%
RBLBANK 25-03-2021	OPTSTK CE	1.20	320.00	9.09%	3,77,000	11,600	9.09%
RBLBANK 25-03-2021	OPTSTK CE	4.00	285.00	17.65%	55,100	2,900	17.65%
RBLBANK 25-03-2021	OPTSTK CE	3.05	290.00	8.93%	2,92,900	37,700	8.93%
RBLBANK 25-03-2021	OPTSTK PE	1.00	195.00	-33.33%	29,000	2,900	-33.33%
RBLBANK 25-03-2021	OPTSTK CE	10.20	255.00	6.25%	3,19,000	37,700	6.25%
RBLBANK 25-03-2021	OPTSTK CE	7.20	265.00	6.67%	1,39,200	20,300	6.67%
HINDUNILVR 25-03-2021	OPTSTK CE	25.10	2280.00	-2.52%	1,31,700	12,900	-2.52%
HINDUNILVR 25-03-2021	OPTSTK PE	20.70	2140.00	-10.39%	90,000	11,700	-10.39%
HINDUNILVR 25-03-2021	OPTSTK PE	7.15	2060.00	-10.06%	92,700	14,100	-10.06%
HINDUNILVR 25-03-2021	OPTSTK CE	9.65	2380.00	-0.52%	54,900	14,100	-0.52%
HINDUNILVR 25-03-2021	OPTSTK CE	66.95	2180.00	0.45%	1,35,900	4,800	0.45%
HINDUNILVR 25-03-2021	OPTSTK PE	33.40	2180.00	-11.52%	95,700	6,300	-11.52%
HINDUNILVR 25-03-2021	OPTSTK CE	13.95	2340.00	-2.11%	47,400	1,500	-2.11%
HINDUNILVR 25-03-2021	OPTSTK CE	37.90	2240.00	-2.57%	2,83,800	85,500	-2.57%
HINDUNILVR 25-03-2021	OPTSTK PE	64.80	2240.00	-7.63%	23,400	4,200	-7.63%
HINDUNILVR 25-03-2021	OPTSTK CE	79.20	2160.00	-1.06%	1,59,900	7,200	-1.06%
HINDUNILVR 25-03-2021	OPTSTK PE	27.00	2160.00	-9.55%	1,39,800	17,400	-9.55%
HINDUNILVR 25-03-2021	OPTSTK CE	20.65	2300.00	-2.36%	7,09,800	53,400	-2.36%
HINDUNILVR 25-03-2021	OPTSTK CE	123.00	2100.00	0.24%	75,600	900	0.24%
HINDUNILVR 25-03-2021	OPTSTK CE	17.05	2320.00	-1.45%	56,100	8,400	-1.45%
HINDUNILVR 25-03-2021	OPTSTK PE	15.35	2120.00	-13.52%	97,200	900	-13.52%
HINDUNILVR 25-03-2021	OPTSTK CE	11.45	2360.00	-2.55%	42,000	3,000	-2.55%
HINDUNILVR 25-03-2021	OPTSTK PE	5.20	2040.00	-13.33%	42,000	300	-13.33%
HINDUNILVR 25-03-2021	OPTSTK CE	56.10	2200.00	-2.52%	10,90,500	73,800	-2.52%
HINDUNILVR 25-03-2021	OPTSTK PE	43.50	2200.00	-9.09%	5,14,500	45,300	-9.09%
HINDUNILVR 25-03-2021	OPTSTK CE	8.00	2400.00	-3.03%	3,89,400	22,800	-3.03%
HINDUNILVR 25-03-2021	OPTSTK CE	45.80	2220.00	-3.48%	2,24,700	51,900	-3.48%
HINDUNILVR 25-03-2021	OPTSTK PE	55.00	2220.00	-5.82%	43,500	6,900	-5.82%
HINDUNILVR 25-03-2021	OPTSTK CE	30.85	2260.00	-1.75%	2,22,000	32,400	-1.75%
HINDUNILVR 25-03-2021	OPTSTK CE	5.90	2440.00	-1.67%	18,300	900	-1.67%
HINDUNILVR 25-03-2021	OPTSTK CE	4.00	2500.00	-2.44%	2,76,600	10,200	-2.44%
LTI 25-03-2021	OPTSTK PE	22.35	3500.00	-48.26%	1,500	150	-48.26%
LTI 25-03-2021	OPTSTK CE	147.50	4000.00	23.38%	13,650	2,250	23.38%
SBILIFE 25-03-2021	OPTSTK CE	16.70	930.00	0.60%	63,750	1,500	0.60%
SBILIFE 25-03-2021	OPTSTK CE	4.35	1000.00	-1.14%	2,93,250	42,750	-1.14%
SBILIFE 25-03-2021	OPTSTK CE	8.35	960.00	-2.34%	1,32,750	2,250	-2.34%
SBILIFE 25-03-2021	OPTSTK CE	24.75	910.00	3.34%	64,500	1,500	3.34%
SBILIFE 25-03-2021	OPTSTK CE	3.55	1010.00	9.23%	22,500	750	9.23%
CONCOR 25-03-2021	OPTSTK CE	10.35	670.00	43.75%	10,941	4,689	43.75%
CONCOR 25-03-2021	OPTSTK CE	19.30	640.00	50.19%	2,31,324	6,252	50.19%
CONCOR 25-03-2021	OPTSTK CE	29.00	615.00	43.56%	26,571	12,504	43.56%
CONCOR 25-03-2021	OPTSTK CE	20.30	635.00	23.03%	3,126	1,563	23.03%
CONCOR 25-03-2021	OPTSTK PE	11.55	570.00	-38.89%	40,638	7,815	-38.89%
CONCOR 25-03-2021	OPTSTK CE	23.40	630.00	50.97%	1,89,123	45,327	50.97%
CONCOR 25-03-2021	OPTSTK CE	27.00	620.00	49.17%	2,87,592	56,268	49.17%
CONCOR 25-03-2021	OPTSTK CE	27.80	625.00	44.79%	10,941	3,126	44.79%
CONCOR 25-03-2021	OPTSTK CE	31.50	610.00	45.16%	95,343	45,327	45.16%
CONCOR 25-03-2021	OPTSTK PE	26.80	610.00	-29.10%	17,193	1,563	-29.10%
CONCOR 25-03-2021	OPTSTK CE	115.00	500.00	23.66%	4,689	1,563	23.66%
CONCOR 25-03-2021	OPTSTK PE	1.50	500.00	-41.18%	76,587	1,563	-41.18%
DEEPAKNTR 25-03-2021	OPTSTK CE	84.65	1600.00	0.12%	1,00,500	12,500	0.12%
DEEPAKNTR 25-03-2021	OPTSTK CE	59.55	1660.00	-4.03%	48,000	500	-4.03%
DEEPAKNTR 25-03-2021	OPTSTK CE	18.75	1840.00	-13.59%	30,000	500	-13.59%
DEEPAKNTR 25-03-2021	OPTSTK CE	80.00	1620.00	3.76%	14,000	1,500	3.76%
DEEPAKNTR 25-03-2021	OPTSTK CE	13.55	1880.00	-22.35%	26,000	3,000	-22.35%
DEEPAKNTR 25-03-2021	OPTSTK CE	33.50	1760.00	-1.90%	16,500	1,500	-1.90%
DEEPAKNTR 25-03-2021	OPTSTK CE	46.00	1700.00	-5.25%	1,56,500	2,000	-5.25%
DEEPAKNTR 25-03-2021	OPTSTK PE	8.40	1300.00	-28.51%	13,000	500	-28.51%
DEEPAKNTR 25-03-2021	OPTSTK PE	57.20	1540.00	-11.59%	22,000	1,000	-11.59%
PAGEIND 25-03-2021	OPTSTK PE	500.00	27000.00	14.85%	420	30	14.85%
PAGEIND 25-03-2021	OPTSTK CE	360.60	30000.00	-5.34%	1,320	120	-5.34%
PAGEIND 25-03-2021	OPTSTK CE	620.00	29000.00	-8.36%	690	270	-8.36%
ZEEL 25-03-2021	OPTSTK CE	10.40	225.00	9.47%	5,46,000	87,000	9.47%
ZEEL 25-03-2021	OPTSTK PE	11.85	225.00	-25.00%	3,45,000	1,35,000	-25.00%
ZEEL 25-03-2021	OPTSTK CE	1.55	270.00	-8.82%	3,72,000	24,000	-8.82%
ZEEL 25-03-2021	OPTSTK PE	1.05	185.00	-38.24%	1,29,000	6,000	-38.24%
ZEEL 25-03-2021	OPTSTK PE	14.85	230.00	-21.64%	5,13,000	9,000	-21.64%
ZEEL 25-03-2021	OPTSTK CE	2.40	260.00	-4.00%	8,76,000	36,000	-4.00%
ZEEL 25-03-2021	OPTSTK PE	0.40	170.00	-46.67%	2,13,000	21,000	-46.67%
ZEEL 25-03-2021	OPTSTK CE	3.65	250.00	-1.35%	18,45,000	6,000	-1.35%
ZEEL 25-03-2021	OPTSTK PE	0.65	180.00	-45.83%	5,16,000	12,000	-45.83%
ZEEL 25-03-2021	OPTSTK CE	5.65	240.00	4.63%	19,98,000	57,000	4.63%
ZEEL 25-03-2021	OPTSTK CE	0.95	285.00	-9.52%	24,000	9,000	-9.52%
ZEEL 25-03-2021	OPTSTK CE	7.05	235.00	7.63%	3,00,000	6,000	7.63%
ZEEL 25-03-2021	OPTSTK CE	0.85	290.00	-15.00%	39,000	6,000	-15.00%
ZEEL 25-03-2021	OPTSTK PE	2.00	195.00	-38.46%	1,59,000	3,000	-38.46%
ZEEL 25-03-2021	OPTSTK CE	2.95	255.00	-3.28%	1,38,000	69,000	-3.28%
ZEEL 25-03-2021	OPTSTK CE	0.65	300.00	-13.33%	10,08,000	12,000	-13.33%
BATAINDIA 25-03-2021	OPTSTK PE	27.05	1480.00	-7.20%	18,150	1,100	-7.20%
BATAINDIA 25-03-2021	OPTSTK PE	7.20	1380.00	-2.70%	9,900	1,100	-2.70%
BATAINDIA 25-03-2021	OPTSTK PE	16.90	1440.00	-7.40%	17,050	550	-7.40%
BATAINDIA 25-03-2021	OPTSTK CE	16.95	1620.00	-19.67%	41,800	1,650	-19.67%
BATAINDIA 25-03-2021	OPTSTK CE	12.65	1640.00	-25.81%	32,450	3,850	-25.81%
BATAINDIA 25-03-2021	OPTSTK CE	27.80	1580.00	-15.50%	35,200	1,100	-15.50%
BATAINDIA 25-03-2021<

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Gainers in Open Interest

F&O Top Gainers in Open Interest