F&O Top Gainers in Open Interest

17 May, 2022, 09:06 AM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
26-05-2022
OPTSTK
CE
57.00 6200.00 -54.78% 48,500 18,600 -54.78%
ULTRACEMCO
26-05-2022
OPTSTK
PE
24.55 5600.00 50.15% 8,000 900 50.15%
ULTRACEMCO
26-05-2022
OPTSTK
CE
23.00 6400.00 -56.36% 59,500 5,200 -56.36%
ULTRACEMCO
26-05-2022
OPTSTK
CE
9.25 6700.00 -43.77% 91,400 3,700 -43.77%
ULTRACEMCO
26-05-2022
OPTSTK
CE
142.95 6000.00 -46.79% 23,600 17,500 -46.79%
ULTRACEMCO
26-05-2022
OPTSTK
PE
116.65 6000.00 80.71% 47,000 4,600 80.71%
ULTRACEMCO
26-05-2022
OPTSTK
CE
16.00 6500.00 -51.73% 83,700 8,700 -51.73%
ULTRACEMCO
26-05-2022
OPTSTK
PE
36.15 5700.00 63.95% 12,600 1,600 63.95%
ULTRACEMCO
26-05-2022
OPTSTK
CE
11.90 6600.00 -48.37% 67,800 14,000 -48.37%
ULTRACEMCO
26-05-2022
OPTSTK
CE
93.00 6100.00 -62.80% 37,800 33,000 -62.80%
ULTRACEMCO
26-05-2022
OPTSTK
PE
8.45 5400.00 40.83% 6,700 6,600 40.83%
ULTRACEMCO
26-05-2022
OPTSTK
PE
54.00 5800.00 73.63% 31,800 11,800 73.63%
ULTRACEMCO
26-05-2022
OPTSTK
PE
80.65 5900.00 78.82% 15,300 5,900 78.82%
ULTRACEMCO
26-05-2022
OPTSTK
CE
7.60 6800.00 -36.40% 1,04,700 8,300 -36.40%
ULTRACEMCO
26-05-2022
OPTSTK
CE
34.80 6300.00 -57.89% 86,900 13,300 -57.89%
BIOCON
26-05-2022
OPTSTK
CE
2.30 335.00 -47.73% 1,72,500 1,10,400 -47.73%
BIOCON
26-05-2022
OPTSTK
PE
4.80 315.00 23.08% 1,54,100 55,200 23.08%
BIOCON
26-05-2022
OPTSTK
CE
0.50 370.00 -33.33% 6,62,400 1,15,000 -33.33%
BIOCON
26-05-2022
OPTSTK
PE
0.80 280.00 77.78% 1,01,200 59,800 77.78%
BIOCON
26-05-2022
OPTSTK
PE
10.65 325.00 48.95% 94,300 16,100 48.95%
BIOCON
26-05-2022
OPTSTK
CE
3.30 330.00 -46.34% 4,14,000 66,700 -46.34%
BIOCON
26-05-2022
OPTSTK
CE
7.30 320.00 -39.17% 2,57,600 2,46,100 -39.17%
BIOCON
26-05-2022
OPTSTK
PE
3.45 310.00 21.05% 3,05,900 80,500 21.05%
BIOCON
26-05-2022
OPTSTK
CE
0.45 375.00 -43.75% 5,19,800 1,19,600 -43.75%
BIOCON
26-05-2022
OPTSTK
CE
1.60 340.00 -47.54% 4,78,400 73,600 -47.54%
BIOCON
26-05-2022
OPTSTK
CE
0.30 380.00 -50.00% 13,24,800 25,300 -50.00%
BIOCON
26-05-2022
OPTSTK
CE
0.60 360.00 -45.45% 5,65,800 1,79,400 -45.45%
BIOCON
26-05-2022
OPTSTK
PE
0.90 290.00 -14.29% 3,01,300 2,04,700 -14.29%
BIOCON
26-05-2022
OPTSTK
PE
2.45 305.00 22.50% 1,12,700 69,000 22.50%
BIOCON
26-05-2022
OPTSTK
CE
0.90 350.00 -47.06% 6,69,300 1,01,200 -47.06%
BIOCON
26-05-2022
OPTSTK
CE
22.25 300.00 -30.47% 11,500 6,900 -30.47%
BIOCON
26-05-2022
OPTSTK
PE
1.70 300.00 0.00% 8,83,200 5,10,600 0.00%
BIOCON
26-05-2022
OPTSTK
CE
0.70 355.00 -48.15% 2,16,200 4,600 -48.15%
SAIL
26-05-2022
OPTSTK
CE
0.15 102.50 -50.00% 3,61,000 4,750 -50.00%
SAIL
26-05-2022
OPTSTK
PE
0.35 70.00 -46.15% 9,45,250 1,52,000 -46.15%
SAIL
26-05-2022
OPTSTK
PE
1.90 80.00 -42.42% 42,08,500 71,250 -42.42%
SAIL
26-05-2022
OPTSTK
PE
7.35 89.00 -20.11% 1,33,000 9,500 -20.11%
SAIL
26-05-2022
OPTSTK
PE
1.30 78.00 -43.48% 1,23,500 33,250 -43.48%
SAIL
26-05-2022
OPTSTK
CE
1.40 84.00 -3.45% 3,46,750 14,250 -3.45%
SAIL
26-05-2022
OPTSTK
PE
4.00 84.00 -29.82% 3,51,500 4,750 -29.82%
SAIL
26-05-2022
OPTSTK
PE
0.15 60.00 -25.00% 1,66,250 4,750 -25.00%
SAIL
26-05-2022
OPTSTK
CE
2.50 82.00 21.95% 9,83,250 3,51,500 21.95%
SAIL
26-05-2022
OPTSTK
PE
0.20 65.00 -50.00% 3,37,250 9,500 -50.00%
SAIL
26-05-2022
OPTSTK
CE
1.35 85.00 8.00% 46,78,750 2,23,250 8.00%
SAIL
26-05-2022
OPTSTK
PE
0.80 75.00 -42.86% 16,29,250 1,28,250 -42.86%
SAIL
26-05-2022
OPTSTK
PE
1.30 77.00 -33.33% 90,250 61,750 -33.33%
SAIL
26-05-2022
OPTSTK
PE
0.65 73.00 -40.91% 14,250 9,500 -40.91%
SAIL
26-05-2022
OPTSTK
PE
1.50 79.00 -43.40% 2,09,000 57,000 -43.40%
SAIL
26-05-2022
OPTSTK
CE
0.10 120.00 0.00% 28,83,250 80,750 0.00%
SAIL
26-05-2022
OPTSTK
CE
1.10 86.00 10.00% 3,56,250 38,000 10.00%
SAIL
26-05-2022
OPTSTK
PE
5.95 86.00 -11.85% 1,14,000 9,500 -11.85%
SAIL
26-05-2022
OPTSTK
CE
2.90 81.00 20.83% 2,13,750 19,000 20.83%
SAIL
26-05-2022
OPTSTK
PE
2.30 81.00 -37.84% 3,27,750 28,500 -37.84%
CANBK
26-05-2022
OPTSTK
CE
16.00 185.00 39.74% 56,700 2,700 39.74%
CANBK
26-05-2022
OPTSTK
PE
0.25 160.00 -28.57% 2,80,800 1,13,400 -28.57%
CANBK
26-05-2022
OPTSTK
PE
0.45 170.00 -52.63% 6,93,900 35,100 -52.63%
CANBK
26-05-2022
OPTSTK
PE
1.15 180.00 -54.00% 10,61,100 75,600 -54.00%
CANBK
26-05-2022
OPTSTK
PE
2.90 190.00 -48.21% 11,36,700 1,02,600 -48.21%
CANBK
26-05-2022
OPTSTK
PE
4.65 195.00 -42.24% 5,37,300 1,02,600 -42.24%
CANBK
26-05-2022
OPTSTK
CE
0.10 255.00 -66.67% 4,50,900 16,200 -66.67%
CANBK
26-05-2022
OPTSTK
PE
0.70 175.00 -54.84% 3,59,100 40,500 -54.84%
AUROPHARMA
26-05-2022
OPTSTK
PE
1.50 450.00 -25.00% 51,000 41,250 -25.00%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.75 690.00 -34.78% 45,000 4,500 -34.78%
AUROPHARMA
26-05-2022
OPTSTK
CE
0.80 660.00 -52.94% 2,16,750 33,000 -52.94%
AUROPHARMA
26-05-2022
OPTSTK
PE
10.50 540.00 -5.41% 1,20,000 81,000 -5.41%
AUROPHARMA
26-05-2022
OPTSTK
CE
8.70 570.00 -39.58% 2,28,000 1,500 -39.58%
AUROPHARMA
26-05-2022
OPTSTK
PE
25.45 570.00 9.46% 85,500 1,500 9.46%
AUROPHARMA
26-05-2022
OPTSTK
CE
1.45 630.00 -50.00% 2,03,250 11,250 -50.00%
AUROPHARMA
26-05-2022
OPTSTK
PE
5.90 520.00 -12.59% 93,000 56,250 -12.59%
AUROPHARMA
26-05-2022
OPTSTK
CE
12.60 560.00 -33.86% 1,00,500 84,000 -33.86%
AUROPHARMA
26-05-2022
OPTSTK
CE
4.35 590.00 -45.96% 1,03,500 43,500 -45.96%
AUROPHARMA
26-05-2022
OPTSTK
CE
6.40 580.00 -40.47% 2,40,750 48,750 -40.47%
AUROPHARMA
26-05-2022
OPTSTK
CE
2.25 610.00 -50.00% 1,23,750 15,750 -50.00%
AUROPHARMA
26-05-2022
OPTSTK
PE
3.90 500.00 -17.02% 2,05,500 21,000 -17.02%
AUROPHARMA
26-05-2022
OPTSTK
CE
1.10 650.00 -45.00% 5,12,250 38,250 -45.00%
AUROPHARMA
26-05-2022
OPTSTK
PE
7.90 530.00 -5.95% 45,000 23,250 -5.95%
AUROPHARMA
26-05-2022
OPTSTK
CE
3.10 600.00 -46.55% 3,73,500 59,250 -46.55%
AUROPHARMA
26-05-2022
OPTSTK
CE
18.05 550.00 -29.63% 1,32,000 1,13,250 -29.63%
AUROPHARMA
26-05-2022
OPTSTK
PE
14.20 550.00 1.07% 2,34,750 38,250 1.07%
JKCEMENT
26-05-2022
OPTSTK
PE
15.55 2200.00 -52.66% 4,375 1,225 -52.66%
JKCEMENT
26-05-2022
OPTSTK
CE
65.20 2400.00 50.93% 5,250 700 50.93%
JKCEMENT
26-05-2022
OPTSTK
PE
79.50 2400.00 -56.99% 3,850 1,225 -56.99%
JKCEMENT
26-05-2022
OPTSTK
CE
21.25 2500.00 -25.04% 4,725 1,575 -25.04%
DIVISLAB
26-05-2022
OPTSTK
CE
9.10 4650.00 -50.00% 18,500 1,000 -50.00%
DIVISLAB
26-05-2022
OPTSTK
CE
62.00 4300.00 -40.38% 28,300 5,100 -40.38%
DIVISLAB
26-05-2022
OPTSTK
PE
145.00 4300.00 22.21% 16,200 200 22.21%
DIVISLAB
26-05-2022
OPTSTK
CE
3.40 4850.00 -37.61% 3,000 200 -37.61%
DIVISLAB
26-05-2022
OPTSTK
CE
265.70 4000.00 -14.37% 2,400 500 -14.37%
DIVISLAB
26-05-2022
OPTSTK
CE
46.00 4350.00 -45.11% 12,800 3,100 -45.11%
DIVISLAB
26-05-2022
OPTSTK
PE
158.15 4350.00 3.37% 1,400 100 3.37%
DIVISLAB
26-05-2022
OPTSTK
CE
5.65 4750.00 -44.61% 8,900 200 -44.61%
DIVISLAB
26-05-2022
OPTSTK
CE
35.20 4400.00 -47.15% 51,600 12,400 -47.15%
DIVISLAB
26-05-2022
OPTSTK
PE
65.50 4150.00 12.16% 5,900 500 12.16%
DIVISLAB
26-05-2022
OPTSTK
CE
14.95 4550.00 -52.46% 26,400 5,700 -52.46%
DIVISLAB
26-05-2022
OPTSTK
PE
7.95 3800.00 -30.57% 9,200 1,300 -30.57%
DIVISLAB
26-05-2022
OPTSTK
CE
25.40 4450.00 -50.29% 14,100 5,800 -50.29%
DIVISLAB
26-05-2022
OPTSTK
CE
80.85 4250.00 -37.74% 9,900 1,500 -37.74%
DIVISLAB
26-05-2022
OPTSTK
PE
113.50 4250.00 19.16% 6,900 500 19.16%
DIVISLAB
26-05-2022
OPTSTK
CE
103.50 4200.00 -33.53% 16,100 1,500 -33.53%
DIVISLAB
26-05-2022
OPTSTK
PE
89.00 4200.00 18.27% 36,100 3,700 18.27%
DIVISLAB
26-05-2022
OPTSTK
CE
20.25 4500.00 -50.25% 73,600 5,100 -50.25%
DIVISLAB
26-05-2022
OPTSTK
PE
292.65 4500.00 21.94% 13,400 300 21.94%
DIVISLAB
26-05-2022
OPTSTK
CE
11.95 4600.00 -49.58% 1,14,600 6,000 -49.58%
DIVISLAB
26-05-2022
OPTSTK
PE
35.35 4050.00 -0.28% 15,300 9,500 -0.28%
DIVISLAB
26-05-2022
OPTSTK
PE
48.90 4100.00 6.30% 28,300 5,800 6.30%
ONGC
26-05-2022
OPTSTK
PE
0.50 135.00 11.11% 1,57,850 7,700 11.11%
ONGC
26-05-2022
OPTSTK
PE
0.35 130.00 0.00% 4,54,300 1,65,550 0.00%
ONGC
26-05-2022
OPTSTK
PE
0.75 140.00 -16.67% 9,00,900 2,92,600 -16.67%
ONGC
26-05-2022
OPTSTK
CE
0.20 180.00 -50.00% 42,42,700 50,050 -50.00%
ONGC
26-05-2022
OPTSTK
PE
1.55 147.50 -29.55% 2,50,250 42,350 -29.55%
ONGC
26-05-2022
OPTSTK
CE
0.05 210.00 -50.00% 4,15,800 3,850 -50.00%
ONGC
26-05-2022
OPTSTK
CE
5.10 152.50 -8.93% 1,23,200 80,850 -8.93%
ONGC
26-05-2022
OPTSTK
PE
3.15 152.50 -23.17% 3,65,750 30,800 -23.17%
ONGC
26-05-2022
OPTSTK
CE
6.95 150.00 0.00% 8,66,250 23,100 0.00%
ONGC
26-05-2022
OPTSTK
PE
2.35 150.00 -24.19% 19,36,550 2,19,450 -24.19%
ONGC
26-05-2022
OPTSTK
CE
0.65 167.50 -38.10% 17,01,700 7,700 -38.10%
ONGC
26-05-2022
OPTSTK
PE
13.55 167.50 -5.24% 2,15,600 3,850 -5.24%
ONGC
26-05-2022
OPTSTK
PE
0.55 137.50 22.22% 2,23,300 2,11,750 22.22%
ONGC
26-05-2022
OPTSTK
CE
0.85 165.00 -34.62% 84,46,900 2,57,950 -34.62%
ONGC
26-05-2022
OPTSTK
CE
3.65 155.00 -15.12% 13,32,100 5,77,500 -15.12%
ONGC
26-05-2022
OPTSTK
PE
4.45 155.00 -16.04% 13,32,100 1,11,650 -16.04%
ONGC
26-05-2022
OPTSTK
CE
10.70 145.00 -14.40% 53,900 7,700 -14.40%
ONGC
26-05-2022
OPTSTK
PE
1.15 145.00 -32.35% 11,74,250 3,81,150 -32.35%
ONGC
26-05-2022
OPTSTK
CE
0.25 177.50 -50.00% 3,65,750 23,100 -50.00%
ONGC
26-05-2022
OPTSTK
CE
0.30 175.00 -45.45% 43,35,100 2,23,300 -45.45%
BHARATFORG
26-05-2022
OPTSTK
CE
8.45 690.00 85.71% 86,250 68,250 85.71%
BHARATFORG
26-05-2022
OPTSTK
CE
19.90 660.00 128.74% 2,14,500 1,61,250 128.74%
BHARATFORG
26-05-2022
OPTSTK
PE
18.70 660.00 -43.67% 42,000 28,500 -43.67%
BHARATFORG
26-05-2022
OPTSTK
CE
15.55 670.00 128.68% 1,28,250 86,250 128.68%
BHARATFORG
26-05-2022
OPTSTK
PE
25.00 670.00 -39.83% 13,500 7,500 -39.83%
BHARATFORG
26-05-2022
OPTSTK
CE
33.40 640.00 119.74% 1,03,500 30,000 119.74%
BHARATFORG
26-05-2022
OPTSTK
PE
10.00 640.00 -61.39% 1,32,750 91,500 -61.39%
BHARATFORG
26-05-2022
OPTSTK
CE
2.15 730.00 65.38% 1,08,000 53,250 65.38%
BHARATFORG
26-05-2022
OPTSTK
PE
1.70 570.00 -51.43% 56,250 32,250 -51.43%
BHARATFORG
26-05-2022
OPTSTK
CE
40.30 630.00 106.14% 96,750 43,500 106.14%
BHARATFORG
26-05-2022
OPTSTK
PE
8.10 630.00 -60.68% 1,48,500 1,09,500 -60.68%
BHARATFORG
26-05-2022
OPTSTK
CE
48.30 620.00 88.67% 24,750 9,000 88.67%
BHARATFORG
26-05-2022
OPTSTK
PE
5.65 620.00 -63.55% 1,21,500 49,500 -63.55%
BHARATFORG
26-05-2022
OPTSTK
CE
1.30 750.00 52.94% 1,95,750 21,000 52.94%
BHARATFORG
26-05-2022
OPTSTK
CE
11.60 680.00 136.73% 1,38,000 36,750 136.73%
BHARATFORG
26-05-2022
OPTSTK
PE
28.00 680.00 -38.46% 27,750 1,500 -38.46%
BHARATFORG
26-05-2022
OPTSTK
CE
1.60 740.00 39.13% 49,500 9,000 39.13%
BHARATFORG
26-05-2022
OPTSTK
CE
0.65 800.00 0.00% 70,500 3,750 0.00%
BHARATFORG
26-05-2022
OPTSTK
CE
3.00 720.00 81.82% 1,38,000 6,000 81.82%
BHARATFORG
26-05-2022
OPTSTK
PE
2.60 590.00 -60.31% 18,750 13,500 -60.31%
BHARATFORG
26-05-2022
OPTSTK
PE
1.95 580.00 -61.39% 48,000 38,250 -61.39%
BHARATFORG
26-05-2022
OPTSTK
PE
4.95 610.00 -59.43% 49,500 37,500 -59.43%
BHARATFORG
26-05-2022
OPTSTK
CE
26.00 650.00 123.18% 1,62,750 72,750 123.18%
BHARATFORG
26-05-2022
OPTSTK
PE
13.95 650.00 -56.81% 1,20,750 59,250 -56.81%
BHARATFORG
26-05-2022
OPTSTK
CE
4.35 710.00 107.14% 72,000 18,000 107.14%
BHARATFORG
26-05-2022
OPTSTK
CE
65.30 600.00 72.52% 16,500 5,250 72.52%
BHARATFORG
26-05-2022
OPTSTK
PE
3.85 600.00 -57.46% 2,36,250 1,56,750 -57.46%
BHARATFORG
26-05-2022
OPTSTK
PE
0.95 550.00 -54.76% 64,500 28,500 -54.76%
BHARATFORG
26-05-2022
OPTSTK
CE
6.20 700.00 125.45% 2,34,750 50,250 125.45%
HCLTECH
26-05-2022
OPTSTK
CE
9.40 1070.00 -40.69% 2,45,700 49,000 -40.69%
HCLTECH
26-05-2022
OPTSTK
CE
27.00 1030.00 -38.64% 19,600 3,500 -38.64%
HCLTECH
26-05-2022
OPTSTK
CE
5.30 1090.00 -43.62% 2,54,100 38,500 -43.62%
HCLTECH
26-05-2022
OPTSTK
CE
21.70 1040.00 -25.81% 70,700 25,900 -25.81%
HCLTECH
26-05-2022
OPTSTK
CE
6.80 1080.00 -45.82% 7,13,300 1,02,900 -45.82%
HCLTECH
26-05-2022
OPTSTK
PE
6.75 1000.00 0.00% 5,21,500 41,300 0.00%
HCLTECH
26-05-2022
OPTSTK
CE
17.00 1050.00 -29.02% 2,40,800 51,100 -29.02%
HCLTECH
26-05-2022
OPTSTK
PE
21.50 1050.00 8.86% 4,04,600 18,200 8.86%
HCLTECH
26-05-2022
OPTSTK
CE
12.45 1060.00 -37.59% 2,00,200 14,700 -37.59%
HCLTECH
26-05-2022
OPTSTK
PE
27.25 1060.00 10.10% 2,88,400 48,300 10.10%
HCLTECH
26-05-2022
OPTSTK
CE
3.15 1110.00 -47.06% 2,04,400 14,700 -47.06%
HCLTECH
26-05-2022
OPTSTK
CE
4.20 1100.00 -45.10% 16,91,900 1,71,500 -45.10%
HCLTECH
26-05-2022
OPTSTK
PE
7.55 1010.00 -12.72% 1,01,500 53,200 -12.72%
M&MFIN
26-05-2022
OPTSTK
PE
2.30 162.50 -38.67% 1,68,000 96,000 -38.67%
M&MFIN
26-05-2022
OPTSTK
CE
2.95 172.50 25.53% 1,80,000 48,000 25.53%
M&MFIN
26-05-2022
OPTSTK
PE
0.25 140.00 -28.57% 1,16,000 4,000 -28.57%
M&MFIN
26-05-2022
OPTSTK
CE
0.70 185.00 -6.67% 9,08,000 8,000 -6.67%
M&MFIN
26-05-2022
OPTSTK
PE
15.75 185.00 -24.10% 2,48,000 4,000 -24.10%
M&MFIN
26-05-2022
OPTSTK
CE
10.35 160.00 26.22% 96,000 8,000 26.22%
M&MFIN
26-05-2022
OPTSTK
PE
1.75 160.00 -40.68% 17,60,000 84,000 -40.68%
M&MFIN
26-05-2022
OPTSTK
PE
4.95 170.00 -36.54% 6,12,000 8,000 -36.54%
M&MFIN
26-05-2022
OPTSTK
CE
0.15 210.00 -25.00% 5,96,000 4,000 -25.00%
M&MFIN
26-05-2022
OPTSTK
PE
0.60 150.00 -40.00% 7,32,000 1,00,000 -40.00%
M&MFIN
26-05-2022
OPTSTK
CE
0.90 182.50 5.88% 2,28,000 12,000 5.88%
M&MFIN
26-05-2022
OPTSTK
CE
6.90 165.00 33.98% 1,64,000 16,000 33.98%
M&MFIN
26-05-2022
OPTSTK
PE
3.00 165.00 -38.14% 4,12,000 44,000 -38.14%
M&MFIN
26-05-2022
OPTSTK
PE
1.10 155.00 -33.33% 4,16,000 36,000 -33.33%
M&MFIN
26-05-2022
OPTSTK
CE
1.70 177.50 25.93% 2,24,000 48,000 25.93%
M&MFIN
26-05-2022
OPTSTK
CE
2.25 175.00 28.57% 10,40,000 28,000 28.57%
M&MFIN
26-05-2022
OPTSTK
PE
8.20 175.00 -27.43% 3,88,000 4,000 -27.43%
INDUSINDBK
26-05-2022
OPTSTK
PE
5.90 820.00 -52.23% 72,000 2,700 -52.23%
INDUSINDBK
26-05-2022
OPTSTK
CE
41.75 860.00 16.46% 55,800 1,800 16.46%
INDUSINDBK
26-05-2022
OPTSTK
PE
13.60 860.00 -43.45% 1,50,300 900 -43.45%
INDUSINDBK
26-05-2022
OPTSTK
PE
7.20 830.00 -51.19% 1,02,600 21,600 -51.19%
INDUSINDBK
26-05-2022
OPTSTK
CE
34.90 870.00 17.51% 68,400 9,900 17.51%
INDUSINDBK
26-05-2022
OPTSTK
PE
16.70 870.00 -40.99% 1,33,200 10,800 -40.99%
INDUSINDBK
26-05-2022
OPTSTK
PE
20.60 880.00 -37.67% 2,31,300 34,200 -37.67%
INDUSINDBK
26-05-2022
OPTSTK
CE
9.30 930.00 4.49% 2,73,600 7,200 4.49%
INDUSINDBK
26-05-2022
OPTSTK
CE
11.50 920.00 6.48% 4,77,900 48,600 6.48%
INDUSINDBK
26-05-2022
OPTSTK
CE
23.15 890.00 14.32% 1,99,800 40,500 14.32%
INDUSINDBK
26-05-2022
OPTSTK
PE
24.70 890.00 -36.18% 1,17,000 31,500 -36.18%
INDUSINDBK
26-05-2022
OPTSTK
PE
1.00 750.00 -69.70% 25,200 1,800 -69.70%
INDUSINDBK
26-05-2022
OPTSTK
CE
49.90 850.00 16.05% 53,100 2,700 16.05%
INDUSINDBK
26-05-2022
OPTSTK
PE
11.00 850.00 -45.95% 2,61,900 9,900 -45.95%
INDUSINDBK
26-05-2022
OPTSTK
PE
2.00 770.00 -62.62% 27,000 5,400 -62.62%
INDUSINDBK
26-05-2022
OPTSTK
CE
95.00 800.00 2.70% 9,000 900 2.70%
INDUSINDBK
26-05-2022
OPTSTK
PE
4.10 800.00 -53.41% 4,16,700 9,900 -53.41%
INDUSINDBK
26-05-2022
OPTSTK
CE
53.25 840.00 7.58% 3,600 1,800 7.58%
INDUSINDBK
26-05-2022
OPTSTK
PE
8.60 840.00 -50.72% 1,34,100 10,800 -50.72%
INDUSINDBK
26-05-2022
OPTSTK
PE
0.95 700.00 -13.64% 1,04,400 900 -13.64%
COROMANDEL
26-05-2022
OPTSTK
CE
8.00 930.00 6.67% 50,625 4,375 6.67%
COROMANDEL
26-05-2022
OPTSTK
PE
50.10 930.00 11.46% 2,500 625 11.46%
COROMANDEL
26-05-2022
OPTSTK
CE
9.65 920.00 -0.52% 1,23,125 2,500 -0.52%
COROMANDEL
26-05-2022
OPTSTK
PE
25.00 890.00 -3.29% 15,000 625 -3.29%
COROMANDEL
26-05-2022
OPTSTK
CE
5.10 940.00 -9.73% 43,125 3,125 -9.73%
COROMANDEL
26-05-2022
OPTSTK
CE
44.50 850.00 -1.00% 48,125 625 -1.00%
COROMANDEL
26-05-2022
OPTSTK
PE
5.10 830.00 -32.00% 6,875 5,000 -32.00%
COROMANDEL
26-05-2022
OPTSTK
PE
5.20 840.00 -45.55% 31,250 3,125 -45.55%
COROMANDEL
26-05-2022
OPTSTK
CE
28.30 880.00 18.41% 41,875 1,250 18.41%
COROMANDEL
26-05-2022
OPTSTK
CE
4.40 950.00 -11.11% 1,06,250 8,125 -11.11%
SBIN
26-05-2022
OPTSTK
PE
10.50 450.00 -47.63% 35,58,000 7,60,500 -47.63%
SBIN
26-05-2022
OPTSTK
PE
1.60 405.00 -64.44% 1,69,500 3,000 -64.44%
SBIN
26-05-2022
OPTSTK
CE
19.80 435.00 29.84% 67,500 36,000 29.84%
SBIN
26-05-2022
OPTSTK
PE
5.05 435.00 -57.92% 4,69,500 1,00,500 -57.92%
SBIN
26-05-2022
OPTSTK
PE
0.60 370.00 -65.71% 6,19,500 2,67,000 -65.71%
SBIN
26-05-2022
OPTSTK
PE
2.20 415.00 -62.39% 9,88,500 2,89,500 -62.39%
SBIN
26-05-2022
OPTSTK
PE
6.50 440.00 -54.23% 23,88,000 2,70,000 -54.23%
SBIN
26-05-2022
OPTSTK
PE
1.20 395.00 -64.71% 1,45,500 51,000 -64.71%
SBIN
26-05-2022
OPTSTK
CE
3.20 475.00 -12.33% 21,13,500 1,23,000 -12.33%
SBIN
26-05-2022
OPTSTK
CE
6.55 460.00 5.65% 40,86,000 1,29,000 5.65%
SBIN
26-05-2022
OPTSTK
CE
25.30 425.00 -48.58% 6,000 4,500 -48.58%
SBIN
26-05-2022
OPTSTK
PE
2.60 420.00 -63.89% 18,43,500 1,95,000 -63.89%
SBIN
26-05-2022
OPTSTK
PE
95.80 550.00 -12.91% 2,10,000 1,500 -12.91%
SBIN
26-05-2022
OPTSTK
CE
0.25 570.00 -37.50% 3,51,000 40,500 -37.50%
SBIN
26-05-2022
OPTSTK
PE
0.20 330.00 -75.00% 58,500 12,000 -75.00%
SBIN
26-05-2022
OPTSTK
PE
8.25 445.00 -51.61% 5,08,500 1,14,000 -51.61%
SBIN
26-05-2022
OPTSTK
CE
0.20 590.00 -33.33% 76,500 4,500 -33.33%
SBIN
26-05-2022
OPTSTK
PE
0.70 375.00 -73.58% 51,000 13,500 -73.58%
SBIN
26-05-2022
OPTSTK
PE
1.00 390.00 -66.10% 3,67,500 1,32,000 -66.10%
SBIN
26-05-2022
OPTSTK
CE
0.25 610.00 0.00% 61,500 1,500 0.00%
SBIN
26-05-2022
OPTSTK
PE
0.80 380.00 -65.22% 3,73,500 1,500 -65.22%
SBIN
26-05-2022
OPTSTK
PE
1.40 400.00 -63.16% 23,80,500 4,81,500 -63.16%
SBIN
26-05-2022
OPTSTK
PE
13.00 455.00 -44.21% 4,41,000 1,32,000 -44.21%
SUNPHARMA
26-05-2022
OPTSTK
CE
4.75 920.00 -20.17% 3,52,100 28,000 -20.17%
SUNPHARMA
26-05-2022
OPTSTK
CE
9.00 900.00 -15.89% 6,51,000 2,800 -15.89%
SUNPHARMA
26-05-2022
OPTSTK
PE
25.25 900.00 -13.68% 2,07,200 3,500 -13.68%
SUNPHARMA
26-05-2022
OPTSTK
PE
18.50 890.00 -19.04% 65,800 11,200 -19.04%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.40 1120.00 14.29% 32,900 700 14.29%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.85 970.00 -32.00% 3,98,300 1,400 -32.00%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.30 750.00 -66.67% 1,11,300 14,700 -66.67%
SUNPHARMA
26-05-2022
OPTSTK
PE
5.50 850.00 -25.68% 4,12,300 59,500 -25.68%
SUNPHARMA
26-05-2022
OPTSTK
PE
7.10 860.00 -27.92% 2,11,400 10,500 -27.92%
SUNPHARMA
26-05-2022
OPTSTK
PE
0.65 780.00 -60.61% 75,600 21,000 -60.61%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.65 1000.00 -31.58% 5,64,900 7,700 -31.58%
SUNPHARMA
26-05-2022
OPTSTK
PE
13.95 880.00 -19.36% 2,02,300 22,400 -19.36%
SUNPHARMA
26-05-2022
OPTSTK
CE
6.05 910.00 -24.84% 2,33,100 32,200 -24.84%
SUNPHARMA
26-05-2022
OPTSTK
CE
0.25 1020.00 -76.19% 1,19,700 9,100 -76.19%
SUNPHARMA
26-05-2022
OPTSTK
CE
1.70 950.00 -30.61% 9,84,200 30,800 -30.61%
INTELLECT
26-05-2022
OPTSTK
PE
8.25 540.00 -23.96% 25,500 1,500 -23.96%
INTELLECT
26-05-2022
OPTSTK
CE
6.90 620.00 -7.38% 16,500 1,500 -7.38%
INTELLECT
26-05-2022
OPTSTK
CE
1.25 720.00 -37.50% 30,000 750 -37.50%
INTELLECT
26-05-2022
OPTSTK
PE
20.00 560.00 -10.91% 22,500 3,750 -10.91%
INTELLECT
26-05-2022
OPTSTK
CE
23.65 580.00 6.77% 12,000 1,500 6.77%
INTELLECT
26-05-2022
OPTSTK
PE
24.20 580.00 -21.30% 8,250 1,500 -21.30%
INTELLECT
26-05-2022
OPTSTK
PE
3.95 500.00 8.22% 12,000 3,000 8.22%
INTELLECT
26-05-2022
OPTSTK
CE
14.10 600.00 14.63% 83,250 48,750 14.63%
GRASIM
26-05-2022
OPTSTK
CE
3.05 1600.00 -41.35% 1,78,125 66,975 -41.35%
GRASIM
26-05-2022
OPTSTK
CE
22.00 1480.00 -43.59% 19,950 16,150 -43.59%
GRASIM
26-05-2022
OPTSTK
PE
8.55 1380.00 -19.72% 29,450 28,975 -19.72%
GRASIM
26-05-2022
OPTSTK
PE
25.65 1440.00 5.99% 36,575 12,350 5.99%
GRASIM
26-05-2022
OPTSTK
CE
3.65 1640.00 25.86% 19,475 950 25.86%
GRASIM
26-05-2022
OPTSTK
CE
3.90 1580.00 -49.35% 25,650 950 -49.35%
GRASIM
26-05-2022
OPTSTK
CE
31.20 1460.00 -46.21% 13,775 13,300 -46.21%
GRASIM
26-05-2022
OPTSTK
PE
35.00 1460.00 7.53% 12,825 6,650 7.53%
GRASIM
26-05-2022
OPTSTK
CE
15.05 1500.00 -45.07% 74,100 31,825 -45.07%
GRASIM
26-05-2022
OPTSTK
CE
5.50 1560.00 -49.77% 88,350 4,750 -49.77%
GRASIM
26-05-2022
OPTSTK
PE
12.10 1400.00 -15.68% 98,800 46,075 -15.68%
GRASIM
26-05-2022
OPTSTK
CE
10.85 1520.00 -45.34% 57,475 7,125 -45.34%
IGL
26-05-2022
OPTSTK
CE
0.35 450.00 -30.00% 1,62,250 6,875 -30.00%
IGL
26-05-2022
OPTSTK
CE
2.45 405.00 -5.77% 35,750 1,375 -5.77%
IGL
26-05-2022
OPTSTK
CE
0.90 430.00 0.00% 1,33,375 27,500 0.00%
IGL
26-05-2022
OPTSTK
PE
7.45 370.00 -28.02% 2,03,500 8,250 -28.02%
IGL
26-05-2022
OPTSTK
CE
4.00 395.00 -5.88% 31,625 2,750 -5.88%
IGL
26-05-2022
OPTSTK
PE
0.90 330.00 -45.45% 2,91,500 31,625 -45.45%
IGL
26-05-2022
OPTSTK
CE
11.85 375.00 8.72% 1,63,625 74,250 8.72%
IGL
26-05-2022
OPTSTK
PE
9.35 375.00 -23.67% 60,500 19,250 -23.67%
IGL
26-05-2022
OPTSTK
CE
6.00 390.00 8.11% 4,62,000 27,500 8.11%
IGL
26-05-2022
OPTSTK
CE
9.65 380.00 10.92% 8,93,750 4,24,875 10.92%
IGL
26-05-2022
OPTSTK
PE
12.25 380.00 -21.22% 1,32,000 2,750 -21.22%
IGL
26-05-2022
OPTSTK
CE
3.55 400.00 7.58% 9,11,625 16,500 7.58%
IGL
26-05-2022
OPTSTK
PE
4.15 360.00 -36.15% 3,17,625 55,000 -36.15%
IGL
26-05-2022
OPTSTK
PE
0.25 300.00 -44.44% 4,08,375 49,500 -44.44%
IGL
26-05-2022
OPTSTK
PE
3.20 355.00 -36.63% 94,875 28,875 -36.63%
GAIL
26-05-2022
OPTSTK
PE
0.40 135.00 -69.23% 4,27,000 1,40,300 -69.23%
GAIL
26-05-2022
OPTSTK
CE
0.20 172.50 -42.86% 2,07,400 6,100 -42.86%
GAIL
26-05-2022
OPTSTK
PE
0.25 130.00 -68.75% 5,12,400 97,600 -68.75%
GAIL
26-05-2022
OPTSTK
PE
0.70 140.00 -69.57% 19,27,600 2,56,200 -69.57%
GAIL
26-05-2022
OPTSTK
CE
0.55 160.00 -38.89% 42,09,000 1,46,400 -38.89%
GAIL
26-05-2022
OPTSTK
PE
2.20 147.50 -45.68% 3,90,400 6,100 -45.68%
GAIL
26-05-2022
OPTSTK
CE
2.50 152.50 6.38% 3,78,200 67,100 6.38%
GAIL
26-05-2022
OPTSTK
PE
4.40 152.50 -34.33% 2,19,600 24,400 -34.33%
GAIL
26-05-2022
OPTSTK
PE
2.80 150.00 -47.17% 14,76,200 42,700 -47.17%
GAIL
26-05-2022
OPTSTK
PE
0.60 137.50 -63.64% 2,50,100 54,900 -63.64%
GAIL
26-05-2022
OPTSTK
CE
1.50 155.00 -11.76% 17,81,200 30,500 -11.76%
GAIL
26-05-2022
OPTSTK
CE
7.35 145.00 24.58% 2,31,800 18,300 24.58%
GAIL
26-05-2022
OPTSTK
CE
0.20 175.00 -33.33% 12,87,100 48,800 -33.33%
OFSS
26-05-2022
OPTSTK
PE
50.05 3110.00 51.67% 2,625 250 51.67%
OFSS
26-05-2022
OPTSTK
CE
19.00 3360.00 -38.81% 3,000 500 -38.81%
OFSS
26-05-2022
OPTSTK
PE
238.00 3360.00 35.81% 875 125 35.81%
OFSS
26-05-2022
OPTSTK
CE
28.95 3260.00 -60.23% 2,125 625 -60.23%
BSOFT
26-05-2022
OPTSTK
CE
1.40 410.00 -39.13% 1,71,600 11,700 -39.13%
BSOFT
26-05-2022
OPTSTK
CE
9.20 370.00 -11.11% 1,98,900 81,900 -11.11%
BSOFT
26-05-2022
OPTSTK
CE
0.55 440.00 -50.00% 2,18,400 2,600 -50.00%
BSOFT
26-05-2022
OPTSTK
PE
3.65 330.00 -27.72% 36,400 3,900 -27.72%
BSOFT
26-05-2022
OPTSTK
PE
5.50 340.00 -33.73% 1,26,100 2,600 -33.73%
BSOFT
26-05-2022
OPTSTK
CE
3.30 390.00 -33.33% 1,93,700 32,500 -33.33%
BSOFT
26-05-2022
OPTSTK
CE
5.55 380.00 -23.97% 1,69,000 11,700 -23.97%
BSOFT
26-05-2022
OPTSTK
CE
14.60 360.00 -2.67% 1,57,300 2,600 -2.67%
BSOFT
26-05-2022
OPTSTK
PE
11.90 360.00 -23.47% 1,84,600 2,600 -23.47%
BSOFT
26-05-2022
OPTSTK
CE
19.30 350.00 -33.45% 36,400 7,800 -33.45%
BSOFT
26-05-2022
OPTSTK
PE
8.10 350.00 -29.26% 2,70,400 24,700 -29.26%
WHIRLPOOL
26-05-2022
OPTSTK
PE
80.00 1600.00 64.61% 25,500 250 64.61%
WHIRLPOOL
26-05-2022
OPTSTK
CE
33.00 1560.00 -47.62% 11,250 5,250 -47.62%
WHIRLPOOL
26-05-2022
OPTSTK
CE
25.00 1580.00 -52.06% 1,500 500 -52.06%
ADANIPORTS
26-05-2022
OPTSTK
CE
41.80 690.00 -16.98% 8,750 3,750 -16.98%
ADANIPORTS
26-05-2022
OPTSTK
PE
12.55 690.00 -36.29% 1,97,500 58,750 -36.29%
ADANIPORTS
26-05-2022
OPTSTK
PE
7.35 670.00 -45.15% 1,62,500 45,000 -45.15%
ADANIPORTS
26-05-2022
OPTSTK
PE
29.40 730.00 -23.64% 1,55,000 2,500 -23.64%
ADANIPORTS
26-05-2022
OPTSTK
PE
3.00 630.00 -48.72% 16,250 3,750 -48.72%
ADANIPORTS
26-05-2022
OPTSTK
CE
13.60 740.00 1.12% 4,16,250 10,000 1.12%
ADANIPORTS
26-05-2022
OPTSTK
CE
2.00 830.00 -14.89% 3,01,250 8,750 -14.89%
ADANIPORTS
26-05-2022
OPTSTK
PE
0.50 500.00 -50.00% 27,500 3,750 -50.00%
ADANIPORTS
26-05-2022
OPTSTK
PE
6.15 660.00 -43.06% 1,85,000 31,250 -43.06%
ADANIPORTS
26-05-2022
OPTSTK
CE
1.20 890.00 -27.27% 3,33,750 15,000 -27.27%
ADANIPORTS
26-05-2022
OPTSTK
PE
2.85 620.00 -12.31% 10,000 7,500 -12.31%
ADANIPORTS
26-05-2022
OPTSTK
CE
10.40 750.00 0.48% 7,30,000 22,500 0.48%
ADANIPORTS
26-05-2022
OPTSTK
PE
9.60 680.00 -41.64% 3,47,500 62,500 -41.64%
ADANIPORTS
26-05-2022
OPTSTK
CE
4.90 780.00 -2.00% 7,40,000 62,500 -2.00%
ADANIPORTS
26-05-2022
OPTSTK
CE
8.00 760.00 -0.62% 5,23,750 1,03,750 -0.62%
ADANIPORTS
26-05-2022
OPTSTK
CE
22.75 720.00 8.08% 4,38,750 67,500 8.08%
ADANIPORTS
26-05-2022
OPTSTK
PE
24.00 720.00 -28.25% 2,91,250 8,750 -28.25%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.95 960.00 -34.48% 2,00,000 6,250 -34.48%
ADANIPORTS
26-05-2022
OPTSTK
CE
0.80 1060.00 -20.00% 5,90,000 37,500 -20.00%
ADANIPORTS
26-05-2022
OPTSTK
CE
27.55 710.00 4.16% 1,42,500 25,000 4.16%
ADANIPORTS
26-05-2022
OPTSTK
PE
1.65 600.00 -50.00% 1,81,250 47,500 -50.00%
ADANIPORTS
26-05-2022
OPTSTK
PE
15.05 700.00 -36.50% 7,46,250 48,750 -36.50%
BEL
26-05-2022
OPTSTK
CE
7.00 225.00 72.84% 11,59,000 4,40,800 72.84%
BEL
26-05-2022
OPTSTK
PE
4.90 225.00 -50.75% 3,30,600 49,400 -50.75%
BEL
26-05-2022
OPTSTK
CE
13.50 215.00 47.54% 72,200 11,400 47.54%
BEL
26-05-2022
OPTSTK
PE
1.80 215.00 -61.29% 3,30,600 1,59,600 -61.29%
BEL
26-05-2022
OPTSTK
PE
3.05 220.00 -57.04% 10,14,600 2,28,000 -57.04%
BEL
26-05-2022
OPTSTK
PE
2.45 217.50 -57.39% 1,06,400 26,600 -57.39%
BEL
26-05-2022
OPTSTK
CE
2.30 237.50 84.00% 1,40,600 11,400 84.00%
BEL
26-05-2022
OPTSTK
CE
4.70 230.00 84.31% 12,27,400 1,25,400 84.31%
BEL
26-05-2022
OPTSTK
PE
7.45 230.00 -46.01% 9,65,200 53,200 -46.01%
BEL
26-05-2022
OPTSTK
PE
1.45 212.50 -59.72% 98,800 53,200 -59.72%
BEL
26-05-2022
OPTSTK
CE
0.30 260.00 0.00% 13,49,000 15,200 0.00%
BEL
26-05-2022
OPTSTK
PE
0.20 180.00 -33.33% 34,200 7,600 -33.33%
BEL
26-05-2022
OPTSTK
PE
1.10 210.00 -65.08% 7,90,400 38,000 -65.08%
BEL
26-05-2022
OPTSTK
CE
1.70 240.00 61.90% 13,33,800 87,400 61.90%
BEL
26-05-2022
OPTSTK
CE
1.30 242.50 -7.14% 1,17,800 11,400 -7.14%
BEL
26-05-2022
OPTSTK
CE
8.55 222.50 64.42% 1,52,000 34,200 64.42%
BEL
26-05-2022
OPTSTK
CE
2.85 235.00 78.13% 6,23,200 1,06,400 78.13%
BEL
26-05-2022
OPTSTK
CE
5.85 227.50 72.06% 1,48,200 41,800 72.06%
BEL
26-05-2022
OPTSTK
PE
6.95 227.50 -3.47% 41,800 3,800 -3.47%
SUNTV
26-05-2022
OPTSTK
CE
1.25 450.00 -44.44% 1,54,500 9,000 -44.44%
SUNTV
26-05-2022
OPTSTK
CE
4.20 430.00 -32.80% 39,000 7,500 -32.80%
SUNTV
26-05-2022
OPTSTK
CE
3.05 440.00 -4.69% 81,000 10,500 -4.69%
SUNTV
26-05-2022
OPTSTK
CE
0.80 460.00 -46.67% 60,000 1,500 -46.67%
SUNTV
26-05-2022
OPTSTK
PE
6.65 400.00 20.91% 55,500 3,000 20.91%
SUNTV
26-05-2022
OPTSTK
CE
7.85 420.00 -11.30% 1,24,500 55,500 -11.30%
SUNTV
26-05-2022
OPTSTK
PE
16.20 420.00 -7.43% 1,06,500 1,500 -7.43%
HAL
26-05-2022
OPTSTK
PE
41.00 1600.00 -62.32% 44,650 950 -62.32%
HAL
26-05-2022
OPTSTK
PE
13.60 1480.00 -66.42% 5,700 1,900 -66.42%
HAL
26-05-2022
OPTSTK
CE
21.50 1660.00 100.00% 38,000 14,725 100.00%
HAL
26-05-2022
OPTSTK
PE
110.05 1660.00 -38.86% 4,275 475 -38.86%
HAL
26-05-2022
OPTSTK
CE
4.95 1740.00 43.48% 11,875 475 43.48%
HAL
26-05-2022
OPTSTK
PE
6.55 1440.00 -81.29% 1,425 475 -81.29%
HAL
26-05-2022
OPTSTK
CE
38.50 1620.00 137.65% 33,725 9,975 137.65%
HAL
26-05-2022
OPTSTK
CE
3.75 1800.00 50.00% 73,625 1,425 50.00%
HAL
26-05-2022
OPTSTK
CE
30.10 1640.00 119.71% 63,650 13,775 119.71%
HAL
26-05-2022
OPTSTK
CE
3.75 1780.00 25.00% 2,375 1,425 25.00%
HAL
26-05-2022
OPTSTK
PE
38.00 1580.00 -55.43% 9,500 2,375 -55.43%
HAL
26-05-2022
OPTSTK
PE
13.05 1500.00 -73.18% 1,14,950 9,975 -73.18%
HAL
26-05-2022
OPTSTK
CE
13.50 1700.00 86.21% 1,42,500 950 86.21%
HAL
26-05-2022
OPTSTK
CE
71.00 1560.00 118.13% 47,975 475 118.13%
HAL
26-05-2022
OPTSTK
PE
27.00 1560.00 -68.88% 14,725 4,275 -68.88%
HAL
26-05-2022
OPTSTK
PE
4.10 1400.00 -76.97% 56,050 7,600 -76.97%
HAL
26-05-2022
OPTSTK
PE
21.20 1540.00 -69.01% 13,300 6,650 -69.01%
DIXON
26-05-2022
OPTSTK
PE
42.00 3100.00 -22.37% 22,750 13,875 -22.37%
DIXON
26-05-2022
OPTSTK
CE
85.00 3400.00 -18.89% 18,625 7,750 -18.89%
DIXON
26-05-2022
OPTSTK
CE
32.05 3600.00 -24.85% 37,750 1,625 -24.85%
DIXON
26-05-2022
OPTSTK
PE
11.90 2800.00 -43.47% 30,250 3,250 -43.47%
DIXON
26-05-2022
OPTSTK
CE
51.00 3500.00 -23.48% 37,000 7,500 -23.48%
DIXON
26-05-2022
OPTSTK
CE
19.65 3700.00 -27.62% 39,625 5,500 -27.62%
DIXON
26-05-2022
OPTSTK
PE
20.50 2900.00 -31.67% 4,500 1,250 -31.67%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.65 107.50 -53.57% 1,27,600 22,000 -53.57%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.10 130.00 -60.00% 14,52,000 22,000 -60.00%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.10 140.00 0.00% 7,26,000 30,800 0.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
1.00 85.00 185.71% 6,64,400 5,32,400 185.71%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.15 125.00 -50.00% 42,72,400 1,58,400 -50.00%
ABCAPITAL
26-05-2022
OPTSTK
PE
5.20 97.50 188.89% 79,200 57,200 188.89%
ABCAPITAL
26-05-2022
OPTSTK
CE
3.95 95.00 -47.68% 8,14,000 7,61,200 -47.68%
ABCAPITAL
26-05-2022
OPTSTK
PE
3.70 95.00 89.74% 7,34,800 4,04,800 89.74%
ABCAPITAL
26-05-2022
OPTSTK
CE
1.20 102.50 -55.56% 1,93,600 44,000 -55.56%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.40 110.00 -57.89% 15,62,000 1,62,800 -57.89%
ABCAPITAL
26-05-2022
OPTSTK
PE
0.45 80.00 12.50% 5,14,800 4,97,200 12.50%
ABCAPITAL
26-05-2022
OPTSTK
CE
0.80 105.00 -58.97% 10,07,600 3,12,400 -58.97%
ABCAPITAL
26-05-2022
OPTSTK
CE
7.20 90.00 -39.75% 2,81,600 2,72,800 -39.75%
ABCAPITAL
26-05-2022
OPTSTK
PE
2.05 90.00 105.00% 18,56,800 16,01,600 105.00%
ABCAPITAL
26-05-2022
OPTSTK
CE
1.90 100.00 -49.33% 11,96,800 6,42,400 -49.33%
ABCAPITAL
26-05-2022
OPTSTK
PE
6.35 100.00 62.82% 7,96,400 13,200 62.82%
ASIANPAINT
26-05-2022
OPTSTK
CE
7.25 3220.00 -54.69% 42,900 6,750 -54.69%
ASIANPAINT
26-05-2022
OPTSTK
PE
44.00 2960.00 37.93% 36,600 22,950 37.93%
ASIANPAINT
26-05-2022
OPTSTK
CE
9.20 3200.00 -50.67% 2,50,200 35,250 -50.67%
ASIANPAINT
26-05-2022
OPTSTK
CE
9.85 3180.00 -54.29% 31,950 300 -54.29%
ASIANPAINT
26-05-2022
OPTSTK
PE
26.15 2880.00 35.14% 7,650 450 35.14%
ASIANPAINT
26-05-2022
OPTSTK
CE
4.10 3300.00 -50.30% 1,90,200 21,000 -50.30%
ASIANPAINT
26-05-2022
OPTSTK
CE
6.40 3240.00 -52.77% 38,550 6,750 -52.77%
ASIANPAINT
26-05-2022
OPTSTK
PE
9.70 2700.00 45.86% 98,400 1,800 45.86%
ASIANPAINT
26-05-2022
OPTSTK
PE
39.00 2940.00 41.05% 21,300 11,250 41.05%
ASIANPAINT
26-05-2022
OPTSTK
CE
14.60 3140.00 -54.45% 67,500 4,350 -54.45%
ASIANPAINT
26-05-2022
OPTSTK
CE
3.25 3340.00 -46.72% 14,850 300 -46.72%
ASIANPAINT
26-05-2022
OPTSTK
CE
4.65 3280.00 -53.27% 33,300 4,200 -53.27%
ASIANPAINT
26-05-2022
OPTSTK
CE
6.15 3250.00 -52.87% 1,82,100 26,700 -52.87%
ASIANPAINT
26-05-2022
OPTSTK
PE
21.00 2850.00 28.05% 20,400 10,200 28.05%
ASIANPAINT
26-05-2022
OPTSTK
CE
2.85 3360.00 -44.12% 16,650 1,950 -44.12%
ASIANPAINT
26-05-2022
OPTSTK
PE
33.00 2950.00 11.68% 18,750 4,650 11.68%
ASIANPAINT
26-05-2022
OPTSTK
CE
38.95 3050.00 -44.08% 47,400 30,450 -44.08%
ASIANPAINT
26-05-2022
OPTSTK
CE
5.60 3260.00 -50.00% 42,000 10,650 -50.00%
ASIANPAINT
26-05-2022
OPTSTK
CE
2.55 3380.00 -54.05% 6,450 150 -54.05%
ASIANPAINT
26-05-2022
OPTSTK
PE
34.00 2920.00 37.10% 30,600 9,300 37.10%
ASIANPAINT
26-05-2022
OPTSTK
CE
22.15 3100.00 -52.11% 3,09,300 96,600 -52.11%
ASIANPAINT
26-05-2022
OPTSTK
CE
75.60 2980.00 -48.06% 7,950 150 -48.06%
ASIANPAINT
26-05-2022
OPTSTK
PE
51.00 2980.00 39.34% 31,950 10,500 39.34%
ASIANPAINT
26-05-2022
OPTSTK
CE
63.00 3000.00 -38.95% 80,250 34,500 -38.95%
ASIANPAINT
26-05-2022
OPTSTK
PE
58.00 3000.00 36.79% 2,65,050 5,550 36.79%
ASIANPAINT
26-05-2022
OPTSTK
CE
53.00 3020.00 -41.57% 37,200 28,950 -41.57%
ASIANPAINT
26-05-2022
OPTSTK
CE
18.80 3120.00 -50.66% 60,900 17,700 -50.66%
ASIANPAINT
26-05-2022
OPTSTK
PE
5.00 2600.00 78.57% 67,950 6,300 78.57%
ASIANPAINT
26-05-2022
OPTSTK
PE
25.75 2860.00 44.66% 7,200 3,900 44.66%
ASIANPAINT
26-05-2022
OPTSTK
CE
220.00 2800.00 -18.52% 5,850 300 -18.52%
ASIANPAINT
26-05-2022
OPTSTK
PE
17.50 2800.00 40.56% 1,89,450 28,500 40.56%
ASIANPAINT
26-05-2022
OPTSTK
CE
3.10 3350.00 -44.14% 18,900 1,800 -44.14%
ASIANPAINT
26-05-2022
OPTSTK
CE
29.00 3080.00 -46.54% 75,600 28,350 -46.54%
ASIANPAINT
26-05-2022
OPTSTK
PE
108.45 3080.00 47.55% 16,350 1,200 47.55%
ASIANPAINT
26-05-2022
OPTSTK
CE
1.25 3550.00 -47.92% 8,550 150 -47.92%
ASIANPAINT
26-05-2022
OPTSTK
CE
35.00 3060.00 -46.52% 39,450 23,400 -46.52%
ASIANPAINT
26-05-2022
OPTSTK
CE
135.30 2900.00 -40.32% 4,350 1,050 -40.32%
ASIANPAINT
26-05-2022
OPTSTK
PE
2.75 2500.00 61.76% 27,300 9,000 61.76%
ASIANPAINT
26-05-2022
OPTSTK
CE
42.55 3040.00 -44.20% 25,650 17,400 -44.20%
CUB
26-05-2022
OPTSTK
CE
0.40 135.00 0.00% 1,39,400 3,400 0.00%
CUB
26-05-2022
OPTSTK
CE
0.75 130.00 7.14% 3,74,000 78,200 7.14%
CUB
26-05-2022
OPTSTK
PE
0.50 115.00 -80.00% 91,800 40,800 -80.00%
CUB
26-05-2022
OPTSTK
CE
2.00 125.00 25.00% 1,12,200 44,200 25.00%
CUB
26-05-2022
OPTSTK
CE
4.35 120.00 35.94% 81,600 57,800 35.94%
CUB
26-05-2022
OPTSTK
PE
2.20 120.00 -46.99% 81,600 17,000 -46.99%
CUB
26-05-2022
OPTSTK
CE
2.85 122.50 -31.33% 10,200 6,800 -31.33%
NAUKRI
26-05-2022
OPTSTK
PE
10.95 3100.00 -56.02% 9,125 125 -56.02%
NAUKRI
26-05-2022
OPTSTK
PE
8.40 3000.00 -50.88% 31,375 3,250 -50.88%
NAUKRI
26-05-2022
OPTSTK
CE
4.15 4400.00 -15.31% 53,875 625 -15.31%
NAUKRI
26-05-2022
OPTSTK
CE
220.00 3400.00 16.40% 625 500 16.40%
NAUKRI
26-05-2022
OPTSTK
PE
44.85 3400.00 -54.99% 33,125 18,375 -54.99%
NAUKRI
26-05-2022
OPTSTK
PE
118.00 3600.00 -44.30% 23,875 1,250 -44.30%
NAUKRI
26-05-2022
OPTSTK
PE
74.35 3500.00 -50.23% 40,750 10,750 -50.23%
NAUKRI
26-05-2022
OPTSTK
CE
32.00 3800.00 6.49% 66,875 8,625 6.49%
NAUKRI
26-05-2022
OPTSTK
PE
4.95 2900.00 -56.58% 875 375 -56.58%
NAUKRI
26-05-2022
OPTSTK
CE
2.45 4900.00 -3.92% 60,250 250 -3.92%
MFSL
26-05-2022
OPTSTK
CE
13.75 730.00 4.17% 24,700 1,300 4.17%
MFSL
26-05-2022
OPTSTK
PE
20.00 730.00 -20.00% 3,900 1,300 -20.00%
MFSL
26-05-2022
OPTSTK
CE
7.05 750.00 -11.88% 29,250 3,900 -11.88%
MFSL
26-05-2022
OPTSTK
PE
4.45 680.00 -22.61% 11,050 3,900 -22.61%
MFSL
26-05-2022
OPTSTK
PE
10.00 710.00 -41.86% 5,850 650 -41.86%
MFSL
26-05-2022
OPTSTK
CE
6.00 760.00 11.11% 17,550 6,500 11.11%
PIIND
26-05-2022
OPTSTK
CE
22.85 2600.00 26.94% 7,250 2,250 26.94%
PIIND
26-05-2022
OPTSTK
CE
32.00 2550.00 45.45% 1,750 500 45.45%
PIIND
26-05-2022
OPTSTK
CE
83.05 2400.00 27.77% 4,250 500 27.77%
PIIND
26-05-2022
OPTSTK
PE
74.00 2400.00 -1.33% 7,500 1,000 -1.33%
PIIND
26-05-2022
OPTSTK
CE
7.05 2700.00 10.16% 8,750 250 10.16%
PIIND
26-05-2022
OPTSTK
PE
39.90 2300.00 -0.25% 5,500 1,000 -0.25%
PIIND
26-05-2022
OPTSTK
CE
46.90 2500.00 56.07% 9,500 2,750 56.07%
PIIND
26-05-2022
OPTSTK
CE
60.55 2450.00 29.80% 13,000 8,250 29.80%
NATIONALUM
26-05-2022
OPTSTK
PE
0.75 85.00 -58.33% 12,53,750 2,46,500 -58.33%
NATIONALUM
26-05-2022
OPTSTK
CE
0.85 97.50 6.25% 6,50,250 4,250 6.25%
NATIONALUM
26-05-2022
OPTSTK
CE
2.15 92.50 13.16% 9,01,000 25,500 13.16%
NATIONALUM
26-05-2022
OPTSTK
PE
3.60 92.50 -32.71% 2,89,000 4,250 -32.71%
NATIONALUM
26-05-2022
OPTSTK
CE
11.25 80.00 12.50% 21,250 4,250 12.50%
NATIONALUM
26-05-2022
OPTSTK
PE
0.35 80.00 -58.82% 7,05,500 12,750 -58.82%
NATIONALUM
26-05-2022
OPTSTK
CE
3.35 90.00 17.54% 25,24,500 55,250 17.54%
NATIONALUM
26-05-2022
OPTSTK
PE
2.15 90.00 -42.67% 24,77,750 2,12,500 -42.67%
NATIONALUM
26-05-2022
OPTSTK
CE
0.10 117.50 -60.00% 3,23,000 4,250 -60.00%
NATIONALUM
26-05-2022
OPTSTK
CE
5.00 87.50 20.48% 1,99,750 46,750 20.48%
NATIONALUM
26-05-2022
OPTSTK
PE
1.25 87.50 -52.83% 4,46,250 12,750 -52.83%
TATACOMM
26-05-2022
OPTSTK
PE
7.60 900.00 -43.28% 35,600 800 -43.28%
TATACOMM
26-05-2022
OPTSTK
PE
16.00 940.00 -36.00% 20,800 2,800 -36.00%
TATACOMM
26-05-2022
OPTSTK
CE
8.85 1040.00 -18.06% 98,400 11,600 -18.06%
TATACOMM
26-05-2022
OPTSTK
CE
3.15 1120.00 -36.36% 92,400 800 -36.36%
TATACOMM
26-05-2022
OPTSTK
CE
25.50 980.00 -0.58% 18,000 800 -0.58%
TATACOMM
26-05-2022
OPTSTK
PE
2.20 800.00 -40.54% 26,000 2,000 -40.54%
TATACOMM
26-05-2022
OPTSTK
CE
35.00 960.00 -3.18% 14,800 4,800 -3.18%
TATACOMM
26-05-2022
OPTSTK
PE
25.25 960.00 1.00% 15,200 400 1.00%
TATACOMM
26-05-2022
OPTSTK
CE
5.05 1100.00 -10.62% 2,91,200 17,200 -10.62%
CUMMINSIND
26-05-2022
OPTSTK
CE
12.05 1030.00 83.97% 18,600 600 83.97%
CUMMINSIND
26-05-2022
OPTSTK
PE
4.75 900.00 50.79% 7,200 3,000 50.79%
CUMMINSIND
26-05-2022
OPTSTK
CE
9.20 1040.00 -21.03% 20,400 10,200 -21.03%
CUMMINSIND
26-05-2022
OPTSTK
CE
33.20 980.00 -10.27% 2,400 1,200 -10.27%
CUMMINSIND
26-05-2022
OPTSTK
PE
21.15 980.00 31.37% 4,800 600 31.37%
CUMMINSIND
26-05-2022
OPTSTK
CE
24.00 1000.00 -13.98% 88,200 53,400 -13.98%
CUMMINSIND
26-05-2022
OPTSTK
PE
27.40 1000.00 -50.18% 19,800 1,800 -50.18%
CUMMINSIND
26-05-2022
OPTSTK
CE
7.85 1050.00 -12.78% 10,800 600 -12.78%
CUMMINSIND
26-05-2022
OPTSTK
PE
14.20 960.00 12.25% 10,800 600 12.25%
CUMMINSIND
26-05-2022
OPTSTK
CE
5.35 1060.00 -20.15% 18,000 3,600 -20.15%
CUMMINSIND
26-05-2022
OPTSTK
CE
1.90 1100.00 -24.00% 45,000 1,800 -24.00%
AMARAJABAT
26-05-2022
OPTSTK
PE
0.75 450.00 -58.33% 64,000 10,000 -58.33%
AMARAJABAT
26-05-2022
OPTSTK
CE
3.35 540.00 15.52% 1,08,000 36,000 15.52%
AMARAJABAT
26-05-2022
OPTSTK
PE
3.90 485.00 -18.75% 27,000 10,000 -18.75%
AMARAJABAT
26-05-2022
OPTSTK
PE
4.00 490.00 -30.43% 4,000 2,000 -30.43%
AMARAJABAT
26-05-2022
OPTSTK
CE
9.50 520.00 21.02% 1,62,000 6,000 21.02%
AMARAJABAT
26-05-2022
OPTSTK
CE
0.65 580.00 0.00% 1,66,000 1,000 0.00%
AMARAJABAT
26-05-2022
OPTSTK
CE
22.40 500.00 25.14% 1,12,000 3,000 25.14%
AMARAJABAT
26-05-2022
OPTSTK
PE
6.75 500.00 -34.78% 1,82,000 33,000 -34.78%
AMARAJABAT
26-05-2022
OPTSTK
CE
5.30 530.00 12.77% 52,000 3,000 12.77%
AMARAJABAT
26-05-2022
OPTSTK
PE
3.20 480.00 -28.89% 46,000 14,000 -28.89%
AMARAJABAT
26-05-2022
OPTSTK
CE
2.05 550.00 7.89% 2,38,000 50,000 7.89%
AMARAJABAT
26-05-2022
OPTSTK
PE
35.50 550.00 -20.13% 2,13,000 1,000 -20.13%
AMARAJABAT
26-05-2022
OPTSTK
CE
15.40 510.00 26.23% 38,000 14,000 26.23%
AMARAJABAT
26-05-2022
OPTSTK
PE
10.00 510.00 -15.61% 3,000 1,000 -15.61%
HDFC
26-05-2022
OPTSTK
PE
28.85 2140.00 -43.65% 1,17,300 1,200 -43.65%
HDFC
26-05-2022
OPTSTK
PE
2.15 1800.00 -34.85% 68,100 8,400 -34.85%
HDFC
26-05-2022
OPTSTK
PE
11.55 2060.00 -51.16% 92,700 8,700 -51.16%
HDFC
26-05-2022
OPTSTK
CE
39.00 2180.00 30.00% 1,55,400 9,900 30.00%
HDFC
26-05-2022
OPTSTK
PE
45.55 2180.00 -37.69% 93,000 5,700 -37.69%
HDFC
26-05-2022
OPTSTK
PE
14.40 2080.00 -50.34% 50,700 12,900 -50.34%
HDFC
26-05-2022
OPTSTK
CE
5.10 2320.00 0.99% 3,75,000 60,300 0.99%
HDFC
26-05-2022
OPTSTK
PE
4.80 1940.00 -45.14% 27,600 3,300 -45.14%
HDFC
26-05-2022
OPTSTK
PE
5.35 1960.00 -47.03% 20,700 2,100 -47.03%
HDFC
26-05-2022
OPTSTK
CE
9.05 2280.00 16.03% 3,51,300 33,000 16.03%
HDFC
26-05-2022
OPTSTK
CE
179.65 2000.00 22.13% 25,800 1,800 22.13%
HDFC
26-05-2022
OPTSTK
PE
7.10 2000.00 -50.35% 3,93,600 7,500 -50.35%
HDFC
26-05-2022
OPTSTK
PE
6.25 1980.00 -48.77% 33,300 15,600 -48.77%
HDFC
26-05-2022
OPTSTK
PE
4.15 1920.00 -45.75% 3,900 300 -45.75%
HDFC
26-05-2022
OPTSTK
CE
75.30 2120.00 26.98% 20,100 1,200 26.98%
HDFC
26-05-2022
OPTSTK
PE
22.90 2120.00 -46.31% 1,61,400 15,300 -46.31%
HDFC
26-05-2022
OPTSTK
PE
9.50 2040.00 -51.90% 97,500 29,100 -51.90%
HDFC
26-05-2022
OPTSTK
CE
29.80 2200.00 30.13% 7,88,400 33,000 30.13%
HDFC
26-05-2022
OPTSTK
PE
8.05 2020.00 -51.36% 37,500 8,400 -51.36%
HDFC
26-05-2022
OPTSTK
PE
4.35 1900.00 -36.03% 1,32,300 11,100 -36.03%
MARUTI
26-05-2022
OPTSTK
PE
6.50 6200.00 -53.57% 2,100 1,000 -53.57%
MARUTI
26-05-2022
OPTSTK
CE
16.10 7900.00 -7.47% 1,99,800 800 -7.47%
MARUTI
26-05-2022
OPTSTK
CE
28.65 7700.00 5.52% 1,64,100 6,200 5.52%
MARUTI
26-05-2022
OPTSTK
CE
3.70 9300.00 -5.13% 20,700 700 -5.13%
MARUTI
26-05-2022
OPTSTK
CE
58.00 7500.00 17.65% 2,51,100 19,000 17.65%
MARUTI
26-05-2022
OPTSTK
PE
300.00 7500.00 -33.86% 55,000 1,600 -33.86%
MARUTI
26-05-2022
OPTSTK
CE
322.35 7000.00 39.39% 12,800 1,900 39.39%
MARUTI
26-05-2022
OPTSTK
CE
563.95 6700.00 13.71% 1,000 200 13.71%
MARUTI
26-05-2022
OPTSTK
PE
23.90 6700.00 -59.11% 27,100 9,400 -59.11%
MARUTI
26-05-2022
OPTSTK
PE
4.35 6000.00 -51.93% 32,500 5,900 -51.93%
MARUTI
26-05-2022
OPTSTK
CE
782.25 6500.00 28.45% 800 300 28.45%
MARUTI
26-05-2022
OPTSTK
PE
95.90 7100.00 -48.55% 50,000 6,500 -48.55%
MARUTI
26-05-2022
OPTSTK
CE
130.50 7300.00 31.49% 1,04,900 2,400 31.49%
MARUTI
26-05-2022
OPTSTK
PE
17.45 6600.00 -59.18% 25,000 2,100 -59.18%
MARUTI
26-05-2022
OPTSTK
CE
187.65 7200.00 37.72% 59,400 2,200 37.72%
MARUTI
26-05-2022
OPTSTK
CE
8.80 8200.00 -14.98% 1,42,100 3,900 -14.98%
MARUTI
26-05-2022
OPTSTK
PE
7.85 6300.00 -57.80% 14,500 5,800 -57.80%
INDIGO
26-05-2022
OPTSTK
CE
87.00 1600.00 11.75% 9,750 1,000 11.75%
INDIGO
26-05-2022
OPTSTK
PE
28.10 1600.00 -35.99% 60,750 11,250 -35.99%
INDIGO
26-05-2022
OPTSTK
CE
49.50 1660.00 16.33% 19,750 15,500 16.33%
INDIGO
26-05-2022
OPTSTK
PE
53.00 1660.00 -26.59% 5,250 1,250 -26.59%
INDIGO
26-05-2022
OPTSTK
CE
23.05 1740.00 26.30% 16,250 2,000 26.30%
INDIGO
26-05-2022
OPTSTK
CE
12.45 1800.00 18.01% 97,750 12,250 18.01%
INDIGO
26-05-2022
OPTSTK
CE
60.00 1640.00 -34.60% 5,750 3,250 -34.60%
INDIGO
26-05-2022
OPTSTK
PE
40.00 1640.00 5.26% 8,500 3,500 5.26%
INDIGO
26-05-2022
OPTSTK
CE
15.30 1780.00 27.50% 17,000 2,000 27.50%
INDIGO
26-05-2022
OPTSTK
CE
43.10 1680.00 22.97% 27,250 1,500 22.97%
INDIGO
26-05-2022
OPTSTK
PE
6.10 1460.00 -26.06% 10,000 9,750 -26.06%
INDIGO
26-05-2022
OPTSTK
CE
34.50 1700.00 20.63% 1,74,250 17,000 20.63%
INDIGO
26-05-2022
OPTSTK
PE
74.20 1700.00 -22.95% 54,250 1,250 -22.95%
INDIGO
26-05-2022
OPTSTK
CE
28.30 1720.00 7.60% 11,500 4,500 7.60%
INDIGO
26-05-2022
OPTSTK
PE
86.70 1720.00 17.40% 1,000 250 17.40%
INDIGO
26-05-2022
OPTSTK
PE
17.50 1560.00 -11.84% 8,000 7,250 -11.84%
INDIAMART
26-05-2022
OPTSTK
CE
85.00 4300.00 0.41% 3,075 750 0.41%
INDIAMART
26-05-2022
OPTSTK
PE
66.60 3900.00 -44.38% 7,350 1,125 -44.38%
INDIAMART
26-05-2022
OPTSTK
CE
59.60 4400.00 4.47% 8,325 2,025 4.47%
INDIAMART
26-05-2022
OPTSTK
PE
20.25 3500.00 -0.49% 675 150 -0.49%
INDIAMART
26-05-2022
OPTSTK
CE
121.00 4200.00 3.15% 1,800 75 3.15%
INDIAMART
26-05-2022
OPTSTK
PE
234.15 4200.00 -16.38% 2,700 75 -16.38%
INDIAMART
26-05-2022
OPTSTK
CE
38.00 4500.00 -15.74% 38,175 3,675 -15.74%
MOTHERSUMI
26-05-2022
OPTSTK
PE
15.95 135.00 -6.45% 4,93,500 3,500 -6.45%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.60 107.50 -25.00% 84,000 10,500 -25.00%
MOTHERSUMI
26-05-2022
OPTSTK
CE
2.35 125.00 42.42% 14,17,500 1,08,500 42.42%
MOTHERSUMI
26-05-2022
OPTSTK
PE
0.70 110.00 -58.82% 10,53,500 73,500 -58.82%
MOTHERSUMI
26-05-2022
OPTSTK
PE
3.45 120.00 -41.53% 13,05,500 1,01,500 -41.53%
MOTHERSUMI
26-05-2022
OPTSTK
PE
2.40 117.50 -47.25% 1,29,500 42,000 -47.25%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.30 145.00 20.00% 9,66,000 21,000 20.00%
MOTHERSUMI
26-05-2022
OPTSTK
CE
3.30 122.50 43.48% 3,32,500 38,500 43.48%
MOTHERSUMI
26-05-2022
OPTSTK
CE
1.60 127.50 28.00% 1,61,000 49,000 28.00%
MOTHERSUMI
26-05-2022
OPTSTK
PE
10.45 127.50 23.67% 66,500 3,500 23.67%
LTTS
26-05-2022
OPTSTK
CE
7.10 3900.00 -66.11% 29,200 1,000 -66.11%
LTTS
26-05-2022
OPTSTK
CE
5.15 4000.00 -62.68% 56,600 600 -62.68%
LTTS
26-05-2022
OPTSTK
PE
56.00 3300.00 14.17% 15,800 8,800 14.17%
LTTS
26-05-2022
OPTSTK
PE
91.45 3400.00 24.93% 11,800 7,000 24.93%
LTTS
26-05-2022
OPTSTK
CE
37.75 3600.00 -48.78% 22,000 11,800 -48.78%
LTTS
26-05-2022
OPTSTK
CE
68.00 3500.00 -40.06% 29,000 19,800 -40.06%
LTTS
26-05-2022
OPTSTK
CE
20.00 3700.00 -58.25% 27,000 3,400 -58.25%
LTTS
26-05-2022
OPTSTK
CE
2.85 4200.00 -56.15% 52,800 1,600 -56.15%
LTTS
26-05-2022
OPTSTK
PE
795.00 4200.00 25.22% 9,000 200 25.22%
LTTS
26-05-2022
OPTSTK
CE
4.40 4100.00 -41.33% 47,000 1,200 -41.33%
PIDILITIND
26-05-2022
OPTSTK
PE
15.80 2000.00 -11.48% 45,250 23,000 -11.48%
PIDILITIND
26-05-2022
OPTSTK
CE
31.25 2140.00 -32.43% 8,750 4,500 -32.43%
PIDILITIND
26-05-2022
OPTSTK
PE
66.00 2140.00 2.80% 4,500 250 2.80%
PIDILITIND
26-05-2022
OPTSTK
PE
29.50 2060.00 -11.01% 6,250 750 -11.01%
PIDILITIND
26-05-2022
OPTSTK
CE
19.80 2180.00 -37.44% 21,750 5,750 -37.44%
PIDILITIND
26-05-2022
OPTSTK
PE
37.00 2080.00 1.51% 3,750 1,500 1.51%
PIDILITIND
26-05-2022
OPTSTK
CE
25.00 2160.00 -35.90% 4,750 2,250 -35.90%
PIDILITIND
26-05-2022
OPTSTK
PE
77.20 2160.00 32.99% 2,000 250 32.99%
PIDILITIND
26-05-2022
OPTSTK
CE
3.80 2300.00 -43.28% 66,000 2,250 -43.28%
PIDILITIND
26-05-2022
OPTSTK
CE
49.90 2100.00 -23.23% 9,500 7,500 -23.23%
PIDILITIND
26-05-2022
OPTSTK
PE
45.60 2100.00 -1.62% 62,250 15,500 -1.62%
PIDILITIND
26-05-2022
OPTSTK
PE
26.50 2040.00 40.21% 15,000 6,000 40.21%
PIDILITIND
26-05-2022
OPTSTK
CE
15.25 2200.00 -34.27% 72,000 17,250 -34.27%
PIDILITIND
26-05-2022
OPTSTK
CE
1.20 2400.00 -58.62% 1,08,750 750 -58.62%
PIDILITIND
26-05-2022
OPTSTK
CE
11.50 2220.00 -37.84% 26,250 4,750 -37.84%
PIDILITIND
26-05-2022
OPTSTK
PE
6.80 1900.00 4.62% 11,000 10,000 4.62%
GSPL
26-05-2022
OPTSTK
PE
7.60 260.00 -43.28% 64,600 1,700 -43.28%
GSPL
26-05-2022
OPTSTK
CE
12.85 250.00 35.26% 15,300 1,700 35.26%
HINDPETRO
26-05-2022
OPTSTK
CE
2.20 270.00 -32.31% 5,91,300 16,200 -32.31%
HINDPETRO
26-05-2022
OPTSTK
PE
0.70 230.00 -30.00% 75,600 43,200 -30.00%
HINDPETRO
26-05-2022
OPTSTK
CE
1.00 280.00 -33.33% 10,71,900 1,05,300 -33.33%
HINDPETRO
26-05-2022
OPTSTK
CE
5.25 260.00 -22.79% 2,70,000 91,800 -22.79%
HINDPETRO
26-05-2022
OPTSTK
PE
9.10 260.00 5.81% 4,34,700 48,600 5.81%
HINDPETRO
26-05-2022
OPTSTK
CE
10.10 250.00 -17.89% 81,000 27,000 -17.89%
HINDPETRO
26-05-2022
OPTSTK
CE
1.30 275.00 -40.91% 3,07,800 8,100 -40.91%
HINDPETRO
26-05-2022
OPTSTK
PE
1.70 240.00 -17.07% 2,13,300 64,800 -17.07%
HINDPETRO
26-05-2022
OPTSTK
PE
2.70 245.00 -3.57% 83,700 48,600 -3.57%
HINDPETRO
26-05-2022
OPTSTK
CE
0.25 320.00 -37.50% 3,13,200 2,700 -37.50%
HINDPETRO
26-05-2022
OPTSTK
PE
6.30 255.00 -7.35% 56,700 5,400 -7.35%
HINDPETRO
26-05-2022
OPTSTK
CE
3.55 265.00 -25.26% 1,37,700 54,000 -25.26%
SYNGENE
26-05-2022
OPTSTK
CE
2.40 560.00 -40.74% 9,350 5,950 -40.74%
SYNGENE
26-05-2022
OPTSTK
CE
1.20 580.00 -40.00% 20,400 1,700 -40.00%
SYNGENE
26-05-2022
OPTSTK
CE
1.30 570.00 -49.02% 22,950 8,500 -49.02%
SYNGENE
26-05-2022
OPTSTK
CE
0.30 620.00 -85.00% 12,750 850 -85.00%
EICHERMOT
26-05-2022
OPTSTK
PE
11.90 2420.00 -80.65% 17,850 8,750 -80.65%
EICHERMOT
26-05-2022
OPTSTK
CE
127.55 2520.00 256.78% 14,700 3,500 256.78%
EICHERMOT
26-05-2022
OPTSTK
CE
2.90 3000.00 45.00% 36,750 10,850 45.00%
EICHERMOT
26-05-2022
OPTSTK
CE
20.00 2760.00 900.00% 10,150 4,200 900.00%
EICHERMOT
26-05-2022
OPTSTK
PE
10.00 2380.00 -77.80% 11,900 5,250 -77.80%
EICHERMOT
26-05-2022
OPTSTK
PE
6.65 2340.00 -75.51% 32,200 15,050 -75.51%
EICHERMOT
26-05-2022
OPTSTK
CE
42.00 2680.00 320.00% 26,600 6,650 320.00%
EICHERMOT
26-05-2022
OPTSTK
CE
34.70 2700.00 342.04% 1,68,700 43,750 342.04%
EICHERMOT
26-05-2022
OPTSTK
CE
90.00 2580.00 309.09% 32,900 28,000 309.09%
EICHERMOT
26-05-2022
OPTSTK
CE
56.90 2640.00 184.50% 50,050 42,350 184.50%
EICHERMOT
26-05-2022
OPTSTK
PE
5.40 2300.00 -77.78% 59,500 350 -77.78%
EICHERMOT
26-05-2022
OPTSTK
PE
9.95 2320.00 -54.77% 3,850 700 -54.77%
EICHERMOT
26-05-2022
OPTSTK
CE
64.55 2620.00 315.11% 29,750 28,700 315.11%
EICHERMOT
26-05-2022
OPTSTK
CE
49.40 2660.00 252.86% 27,300 14,000 252.86%
EICHERMOT
26-05-2022
OPTSTK
CE
29.55 2720.00 171.10% 14,350 8,750 171.10%
EICHERMOT
26-05-2022
OPTSTK
CE
78.60 2600.00 319.20% 1,64,150 80,850 319.20%
EICHERMOT
26-05-2022
OPTSTK
PE
56.00 2600.00 -64.86% 1,39,650 93,800 -64.86%
EICHERMOT
26-05-2022
OPTSTK
PE
8.50 2360.00 -76.87% 15,050 700 -76.87%
EICHERMOT
26-05-2022
OPTSTK
CE
14.25 2800.00 307.14% 1,04,300 56,350 307.14%
EICHERMOT
26-05-2022
OPTSTK
PE
3.10 2200.00 -77.86% 56,000 28,350 -77.86%
EICHERMOT
26-05-2022
OPTSTK
PE
9.95 2400.00 -80.57% 1,28,100 76,300 -80.57%
EICHERMOT
26-05-2022
OPTSTK
PE
16.50 2460.00 -78.65% 43,050 39,550 -78.65%
EICHERMOT
26-05-2022
OPTSTK
CE
101.00 2560.00 297.64% 38,150 14,350 297.64%
EICHERMOT
26-05-2022
OPTSTK
CE
5.55 2900.00 200.00% 77,700 58,800 200.00%
EICHERMOT
26-05-2022
OPTSTK
PE
14.35 2440.00 -79.32% 28,700 19,600 -79.32%
EICHERMOT
26-05-2022
OPTSTK
PE
22.35 2500.00 -79.06% 1,77,100 1,50,150 -79.06%
EICHERMOT
26-05-2022
OPTSTK
CE
112.70 2540.00 270.11% 18,200 700 270.11%
JINDALSTEL
26-05-2022
OPTSTK
PE
9.00 450.00 -38.98% 3,82,500 21,250 -38.98%
JINDALSTEL
26-05-2022
OPTSTK
PE
2.35 410.00 -52.04% 36,250 5,000 -52.04%
JINDALSTEL
26-05-2022
OPTSTK
CE
1.05 540.00 -12.50% 6,27,500 41,250 -12.50%
JINDALSTEL
26-05-2022
OPTSTK
PE
4.55 430.00 -45.18% 1,66,250 55,000 -45.18%
JINDALSTEL
26-05-2022
OPTSTK
PE
33.00 490.00 -18.22% 1,66,250 1,250 -18.22%
JINDALSTEL
26-05-2022
OPTSTK
CE
30.40 440.00 23.33% 25,000 8,750 23.33%
JINDALSTEL
26-05-2022
OPTSTK
PE
6.45 440.00 -43.17% 3,46,250 77,500 -43.17%
JINDALSTEL
26-05-2022
OPTSTK
CE
17.10 460.00 23.47% 2,71,250 6,250 23.47%
JINDALSTEL
26-05-2022
OPTSTK
CE
1.95 520.00 5.41% 5,50,000 47,500 5.41%
JINDALSTEL
26-05-2022
OPTSTK
CE
12.30 470.00 25.51% 4,96,250 61,250 25.51%
JINDALSTEL
26-05-2022
OPTSTK
PE
1.90 400.00 -47.22% 2,45,000 20,000 -47.22%
JINDALSTEL
26-05-2022
OPTSTK
CE
4.45 500.00 21.92% 17,76,250 46,250 21.92%
JINDALSTEL
26-05-2022
OPTSTK
CE
1.40 530.00 0.00% 6,18,750 42,500 0.00%
JINDALSTEL
26-05-2022
OPTSTK
CE
8.50 480.00 22.30% 5,97,500 15,000 22.30%
JINDALSTEL
26-05-2022
OPTSTK
CE
2.90 510.00 16.00% 3,76,250 30,000 16.00%
ICICIBANK
26-05-2022
OPTSTK
CE
11.20 690.00 0.45% 9,44,625 2,18,625 0.45%
ICICIBANK
26-05-2022
OPTSTK
PE
5.35 660.00 -38.86% 7,54,875 2,57,125 -38.86%
ICICIBANK
26-05-2022
OPTSTK
CE
22.85 670.00 6.78% 1,82,875 38,500 6.78%
ICICIBANK
26-05-2022
OPTSTK
PE
7.65 670.00 -37.55% 6,87,500 1,07,250 -37.55%
ICICIBANK
26-05-2022
OPTSTK
PE
2.05 640.00 -49.38% 7,27,375 1,44,375 -49.38%
ICICIBANK
26-05-2022
OPTSTK
PE
1.25 630.00 -51.92% 8,97,875 57,750 -51.92%
ICICIBANK
26-05-2022
OPTSTK
CE
0.55 750.00 -52.17% 58,19,000 26,120 -52.17%
ICICIBANK
26-05-2022
OPTSTK
PE
11.00 680.00 -33.73% 13,33,750 74,250 -33.73%
ICICIBANK
26-05-2022
OPTSTK
PE
0.40 590.00 -46.67% 56,375 41,250 -46.67%
ICICIBANK
26-05-2022
OPTSTK
PE
0.30 580.00 -53.85% 71,500 6,875 -53.85%
ICICIBANK
26-05-2022
OPTSTK
PE
0.35 500.00 16.67% 66,000 1,375 16.67%
ICICIBANK
26-05-2022
OPTSTK
CE
38.90 650.00 9.27% 1,14,125 19,250 9.27%
ICICIBANK
26-05-2022
OPTSTK
PE
3.40 650.00 -45.60% 17,60,000 13,750 -45.60%
ICICIBANK
26-05-2022
OPTSTK
PE
0.50 600.00 -50.00% 6,90,250 82,500 -50.00%
ICICIBANK
26-05-2022
OPTSTK
PE
20.75 700.00 -26.94% 22,94,880 1,380 -26.94%
ALKEM
26-05-2022
OPTSTK
CE
7.75 3100.00 -63.27% 12,200 3,200 -63.27%
ALKEM
26-05-2022
OPTSTK
PE
23.85 2800.00 -35.54% 5,600 1,800 -35.54%
ALKEM
26-05-2022
OPTSTK
CE
5.00 3200.00 -47.64% 10,400 4,000 -47.64%
ALKEM
26-05-2022
OPTSTK
PE
10.70 2750.00 -61.72% 4,000 3,800 -61.72%
ALKEM
26-05-2022
OPTSTK
PE
38.00 2850.00 1.06% 1,000 600 1.06%
ALKEM
26-05-2022
OPTSTK
CE
59.65 2900.00 -30.15% 9,400 600 -30.15%
ALKEM
26-05-2022
OPTSTK
CE
46.20 2950.00 -22.68% 1,400 400 -22.68%
ALKEM
26-05-2022
OPTSTK
CE
4.40 3400.00 62.96% 5,200 1,800 62.96%
ALKEM
26-05-2022
OPTSTK
CE
13.40 3050.00 -62.67% 5,800 4,200 -62.67%
ALKEM
26-05-2022
OPTSTK
PE
3.30 2700.00 -78.00% 800 400 -78.00%
PEL
26-05-2022
OPTSTK
CE
16.35 2000.00 42.17% 1,09,175 12,650 42.17%
PEL
26-05-2022
OPTSTK
PE
26.60 1800.00 -54.14% 95,150 13,475 -54.14%
PEL
26-05-2022
OPTSTK
PE
14.45 1750.00 -62.52% 27,500 9,350 -62.52%
PEL
26-05-2022
OPTSTK
CE
6.10 2100.00 22.00% 1,25,400 7,700 22.00%
PEL
26-05-2022
OPTSTK
CE
26.05 1950.00 44.32% 87,175 30,800 44.32%
PEL
26-05-2022
OPTSTK
PE
12.00 1700.00 -52.29% 32,175 550 -52.29%
PEL
26-05-2022
OPTSTK
CE
2.25 2200.00 -6.25% 1,72,700 2,475 -6.25%
PEL
26-05-2022
OPTSTK
CE
1.45 2350.00 -9.38% 20,350 1,100 -9.38%
PEL
26-05-2022
OPTSTK
CE
44.00 1900.00 53.04% 1,54,000 35,750 53.04%
PEL
26-05-2022
OPTSTK
PE
68.00 1900.00 -41.63% 70,125 3,025 -41.63%
PEL
26-05-2022
OPTSTK
CE
68.90 1850.00 49.46% 20,350 3,575 49.46%
PEL
26-05-2022
OPTSTK
PE
42.00 1850.00 -50.03% 29,700 13,475 -50.03%
PEL
26-05-2022
OPTSTK
CE
0.55 2500.00 -57.69% 65,450 275 -57.69%
SBICARD
26-05-2022
OPTSTK
PE
8.60 690.00 -22.52% 2,500 500 -22.52%
SBICARD
26-05-2022
OPTSTK
CE
0.55 900.00 -38.89% 3,81,500 10,000 -38.89%
SBICARD
26-05-2022
OPTSTK
CE
13.90 730.00 -1.42% 30,500 20,500 -1.42%
SBICARD
26-05-2022
OPTSTK
CE
7.10 750.00 -13.41% 2,04,500 22,500 -13.41%
SBICARD
26-05-2022
OPTSTK
PE
34.00 750.00 -20.00% 1,30,500 2,500 -20.00%
SBICARD
26-05-2022
OPTSTK
PE
6.00 680.00 -33.70% 18,000 8,500 -33.70%
SBICARD
26-05-2022
OPTSTK
CE
1.20 860.00 -27.27% 62,500 11,500 -27.27%
SBICARD
26-05-2022
OPTSTK
CE
3.90 770.00 -23.53% 44,000 5,000 -23.53%
SBICARD
26-05-2022
OPTSTK
CE
5.10 760.00 -20.93% 74,000 6,000 -20.93%
SBICARD
26-05-2022
OPTSTK
CE
9.80 740.00 -10.09% 1,27,000 6,000 -10.09%
SBICARD
26-05-2022
OPTSTK
PE
27.95 740.00 -20.37% 1,42,500 32,500 -20.37%
SBICARD
26-05-2022
OPTSTK
CE
1.30 830.00 -31.58% 1,32,500 9,500 -31.58%
SBICARD
26-05-2022
OPTSTK
CE
1.95 800.00 -27.78% 3,67,000 21,000 -27.78%
SBICARD
26-05-2022
OPTSTK
CE
0.75 870.00 -40.00% 37,000 500 -40.00%
SBICARD
26-05-2022
OPTSTK
CE
18.60 720.00 -1.85% 57,000 40,500 -1.85%
SBICARD
26-05-2022
OPTSTK
PE
15.85 720.00 -29.87% 26,500 4,000 -29.87%
SBICARD
26-05-2022
OPTSTK
CE
2.45 790.00 -25.76% 24,000 2,500 -25.76%
SBICARD
26-05-2022
OPTSTK
CE
0.50 1020.00 -33.33% 4,500 1,000 -33.33%
SBICARD
26-05-2022
OPTSTK
PE
3.85 650.00 108.11% 4,500 1,000 108.11%
SBICARD
26-05-2022
OPTSTK
CE
25.00 710.00 -39.10% 1,500 1,000 -39.10%
SBICARD
26-05-2022
OPTSTK
PE
1.45 600.00 -27.50% 29,000 22,000 -27.50%
SBICARD
26-05-2022
OPTSTK
PE
9.90 700.00 -31.01% 2,12,500 38,500 -31.01%
ESCORTS
26-05-2022
OPTSTK
CE
69.00 1600.00 172.73% 2,08,450 3,850 172.73%
ESCORTS
26-05-2022
OPTSTK
PE
20.00 1600.00 -71.75% 1,47,950 50,050 -71.75%
ESCORTS
26-05-2022
OPTSTK
PE
4.60 1480.00 -75.53% 25,850 1,650 -75.53%
ESCORTS
26-05-2022
OPTSTK
CE
33.65 1660.00 181.59% 91,300 11,000 181.59%
ESCORTS
26-05-2022
OPTSTK
CE
9.30 1740.00 116.28% 31,900 14,850 116.28%
ESCORTS
26-05-2022
OPTSTK
PE
5.75 1500.00 -75.74% 2,07,900 36,850 -75.74%
ESCORTS
26-05-2022
OPTSTK
CE
54.20 1620.00 171.00% 48,950 22,550 171.00%
ESCORTS
26-05-2022
OPTSTK
CE
18.50 1700.00 145.03% 1,52,350 6,050 145.03%
ESCORTS
26-05-2022
OPTSTK
CE
13.00 1720.00 165.31% 10,450 1,650 165.31%
ESCORTS
26-05-2022
OPTSTK
PE
12.20 1560.00 -73.68% 77,000 17,600 -73.68%
ESCORTS
26-05-2022
OPTSTK
PE
2.00 1400.00 -72.41% 83,600 13,750 -72.41%
ESCORTS
26-05-2022
OPTSTK
PE
9.40 1540.00 -75.46% 52,250 10,450 -75.46%
ESCORTS
26-05-2022
OPTSTK
PE
33.50 1640.00 -67.29% 33,000 15,400 -67.29%
ESCORTS
26-05-2022
OPTSTK
CE
1.15 1900.00 35.29% 36,850 7,700 35.29%
ESCORTS
26-05-2022
OPTSTK
CE
24.80 1680.00 159.69% 27,500 7,700 159.69%
ESCORTS
26-05-2022
OPTSTK
PE
7.75 1520.00 -78.44% 15,950 4,400 -78.44%
ESCORTS
26-05-2022
OPTSTK
CE
82.00 1580.00 155.45% 23,100 550 155.45%
ESCORTS
26-05-2022
OPTSTK
PE
14.75 1580.00 -74.68% 26,950 12,650 -74.68%
ESCORTS
26-05-2022
OPTSTK
CE
7.25 1760.00 113.24% 18,150 550 113.24%
TORNTPHARM
26-05-2022
OPTSTK
CE
44.00 2650.00 -0.11% 4,000 250 -0.11%
TORNTPHARM
26-05-2022
OPTSTK
CE
59.15 2600.00 -3.35% 8,500 500 -3.35%
TORNTPHARM
26-05-2022
OPTSTK
PE
66.25 2600.00 -19.55% 6,500 2,000 -19.55%
TORNTPHARM
26-05-2022
OPTSTK
CE
10.00 2800.00 25.00% 8,250 250 25.00%
TORNTPHARM
26-05-2022
OPTSTK
CE
8.50 2750.00 -44.81% 6,750 2,500 -44.81%
TORNTPHARM
26-05-2022
OPTSTK
CE
17.20 2700.00 -35.09% 10,500 500 -35.09%
LALPATHLAB
26-05-2022
OPTSTK
PE
37.50 2000.00 87.50% 23,375 22,250 87.50%
LALPATHLAB
26-05-2022
OPTSTK
CE
25.70 2300.00 -49.31% 23,625 11,125 -49.31%
LALPATHLAB
26-05-2022
OPTSTK
PE
61.05 2100.00 103.50% 18,000 14,500 103.50%
LALPATHLAB
26-05-2022
OPTSTK
PE
114.00 2200.00 128.00% 28,375 17,125 128.00%
LALPATHLAB
26-05-2022
OPTSTK
CE
18.00 2350.00 -48.05% 4,375 1,500 -48.05%
LALPATHLAB
26-05-2022
OPTSTK
CE
13.25 2400.00 -40.98% 24,375 6,875 -40.98%
LALPATHLAB
26-05-2022
OPTSTK
CE
40.00 2250.00 -44.10% 5,625 5,250 -44.10%
DELTACORP
26-05-2022
OPTSTK
CE
8.25 225.00 20.44% 1,17,300 13,800 20.44%
DELTACORP
26-05-2022
OPTSTK
PE
5.05 225.00 -46.56% 1,03,500 13,800 -46.56%
DELTACORP
26-05-2022
OPTSTK
CE
12.10 220.00 28.72% 2,34,600 16,100 28.72%
DELTACORP
26-05-2022
OPTSTK
PE
3.40 220.00 -51.77% 4,76,100 23,000 -51.77%
DELTACORP
26-05-2022
OPTSTK
CE
6.20 230.00 29.17% 7,47,500 1,88,600 29.17%
DELTACORP
26-05-2022
OPTSTK
PE
7.20 230.00 -41.46% 4,73,800 66,700 -41.46%
DELTACORP
26-05-2022
OPTSTK
CE
0.85 260.00 -19.05% 22,40,200 85,100 -19.05%
DELTACORP
26-05-2022
OPTSTK
PE
35.00 260.00 -10.94% 2,85,200 2,300 -10.94%
DELTACORP
26-05-2022
OPTSTK
CE
1.40 250.00 -9.68% 9,38,400 1,42,600 -9.68%
DELTACORP
26-05-2022
OPTSTK
PE
24.75 250.00 -11.29% 2,94,400 2,300 -11.29%
DELTACORP
26-05-2022
OPTSTK
PE
1.60 210.00 -57.33% 3,38,100 96,600 -57.33%
DELTACORP
26-05-2022
OPTSTK
CE
0.55 275.00 -15.38% 3,54,200 2,300 -15.38%
DELTACORP
26-05-2022
OPTSTK
CE
2.85 240.00 9.62% 7,79,700 1,31,100 9.62%
DELTACORP
26-05-2022
OPTSTK
CE
2.00 245.00 2.56% 2,16,200 20,700 2.56%
DELTACORP
26-05-2022
OPTSTK
CE
0.15 320.00 -25.00% 3,47,300 2,300 -25.00%
DELTACORP
26-05-2022
OPTSTK
CE
4.00 235.00 17.65% 1,33,400 36,800 17.65%
DELTACORP
26-05-2022
OPTSTK
PE
0.95 190.00 35.71% 13,800 2,300 35.71%
DELTACORP
26-05-2022
OPTSTK
PE
1.00 200.00 -53.49% 7,01,500 2,59,900 -53.49%
DELTACORP
26-05-2022
OPTSTK
PE
73.45 300.00 -3.16% 1,86,300 2,300 -3.16%
DELTACORP
26-05-2022
OPTSTK
CE
0.65 265.00 -23.53% 4,02,500 11,500 -23.53%
TVSMOTOR
26-05-2022
OPTSTK
CE
4.60 690.00 64.29% 1,63,800 11,200 64.29%
TVSMOTOR
26-05-2022
OPTSTK
CE
12.25 660.00 61.18% 1,87,600 5,600 61.18%
TVSMOTOR
26-05-2022
OPTSTK
CE
9.70 670.00 81.31% 2,15,600 47,600 81.31%
TVSMOTOR
26-05-2022
OPTSTK
PE
23.30 670.00 -44.85% 42,000 2,800 -44.85%
TVSMOTOR
26-05-2022
OPTSTK
PE
10.70 640.00 -48.31% 1,02,200 25,200 -48.31%
TVSMOTOR
26-05-2022
OPTSTK
CE
0.85 730.00 21.43% 86,800 21,000 21.43%
TVSMOTOR
26-05-2022
OPTSTK
PE
7.55 630.00 -52.81% 1,17,600 29,400 -52.81%
TVSMOTOR
26-05-2022
OPTSTK
PE
5.15 620.00 -56.90% 2,21,200 96,600 -56.90%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.90 560.00 -52.63% 95,200 5,600 -52.63%
TVSMOTOR
26-05-2022
OPTSTK
PE
3.65 610.00 -58.52% 1,47,000 35,000 -58.52%
TVSMOTOR
26-05-2022
OPTSTK
PE
0.45 500.00 -30.77% 95,200 16,800 -30.77%
TVSMOTOR
26-05-2022
OPTSTK
CE
17.95 650.00 73.43% 2,36,600 2,800 73.43%
TVSMOTOR
26-05-2022
OPTSTK
PE
15.00 650.00 -46.43% 1,45,600 53,200 -46.43%
TVSMOTOR
26-05-2022
OPTSTK
CE
1.95 710.00 34.48% 2,49,200 81,200 34.48%
TVSMOTOR
26-05-2022
OPTSTK
PE
2.60 600.00 -60.00% 4,28,400 77,000 -60.00%
VEDL
26-05-2022
OPTSTK
PE
10.10 283.50 14.77% 1,17,800 48,050 14.77%
VEDL
26-05-2022
OPTSTK
PE
5.40 270.00 -4.42% 5,17,700 89,900 -4.42%
VEDL
26-05-2022
OPTSTK
CE
9.50 293.50 -21.49% 89,900 58,900 -21.49%
VEDL
26-05-2022
OPTSTK
PE
15.00 293.50 16.73% 82,150 34,100 16.73%
VEDL
26-05-2022
OPTSTK
CE
0.50 353.50 -52.38% 3,79,750 20,150 -52.38%
VEDL
26-05-2022
OPTSTK
CE
16.80 280.00 -18.05% 1,44,150 1,41,050 -18.05%
VEDL
26-05-2022
OPTSTK
PE
8.45 280.00 7.64% 6,52,550 3,13,100 7.64%
VEDL
26-05-2022
OPTSTK
PE
3.50 260.00 -11.39% 2,91,400 1,78,250 -11.39%
VEDL
26-05-2022
OPTSTK
PE
2.45 250.00 -12.50% 3,92,150 1,95,300 -12.50%
VEDL
26-05-2022
OPTSTK
PE
12.30 288.50 18.27% 1,22,450 32,550 18.27%
VEDL
26-05-2022
OPTSTK
CE
2.55 320.00 -27.14% 14,10,500 2,41,800 -27.14%
VEDL
26-05-2022
OPTSTK
CE
7.25 298.50 -25.26% 1,10,050 54,250 -25.26%
VEDL
26-05-2022
OPTSTK
PE
18.20 298.50 15.92% 1,95,300 55,800 15.92%
VEDL
26-05-2022
OPTSTK
CE
0.95 340.00 -40.63% 9,45,500 1,10,050 -40.63%
VEDL
26-05-2022
OPTSTK
CE
4.50 308.50 -25.62% 2,60,400 72,850 -25.62%
VEDL
26-05-2022
OPTSTK
CE
2.70 318.50 -28.00% 2,69,700 52,700 -28.00%
VEDL
26-05-2022
OPTSTK
CE
5.70 303.50 -24.50% 2,83,650 1,17,800 -24.50%
VEDL
26-05-2022
OPTSTK
CE
7.00 300.00 -23.08% 24,98,600 12,80,300 -23.08%
VEDL
26-05-2022
OPTSTK
PE
1.00 230.00 -33.33% 2,30,950 2,23,200 -33.33%
VEDL
26-05-2022
OPTSTK
PE
47.60 333.50 13.47% 1,27,100 1,550 13.47%
VEDL
26-05-2022
OPTSTK
CE
1.05 338.50 -38.24% 3,34,800 23,250 -38.24%
VEDL
26-05-2022
OPTSTK
PE
1.55 240.00 -26.19% 2,03,050 1,27,100 -26.19%
VEDL
26-05-2022
OPTSTK
PE
8.20 278.50 12.33% 66,650 3,100 12.33%
VEDL
26-05-2022
OPTSTK
CE
1.45 330.00 -36.96% 13,95,000 2,68,150 -36.96%
VEDL
26-05-2022
OPTSTK
PE
0.50 203.50 25.00% 20,150 4,650 25.00%
VEDL
26-05-2022
OPTSTK
CE
4.25 310.00 -24.78% 12,52,400 3,85,950 -24.78%
VEDL
26-05-2022
OPTSTK
CE
0.35 380.00 -41.67% 2,26,300 1,550 -41.67%
VEDL
26-05-2022
OPTSTK
CE
11.20 290.00 -20.57% 7,93,600 6,75,800 -20.57%
VEDL
26-05-2022
OPTSTK
PE
12.75 290.00 11.35% 8,37,000 1,48,800 11.35%
VEDL
26-05-2022
OPTSTK
CE
3.45 313.50 -27.37% 2,13,900 35,650 -27.37%
MPHASIS
26-05-2022
OPTSTK
CE
45.00 2550.00 3.21% 2,800 525 3.21%
MPHASIS
26-05-2022
OPTSTK
PE
19.80 2300.00 -34.22% 1,400 525 -34.22%
MPHASIS
26-05-2022
OPTSTK
CE
31.50 2600.00 0.32% 22,925 4,025 0.32%
MPHASIS
26-05-2022
OPTSTK
CE
7.55 2750.00 -46.64% 4,550 175 -46.64%
MPHASIS
26-05-2022
OPTSTK
PE
13.00 2200.00 -40.91% 6,300 2,275 -40.91%
MPHASIS
26-05-2022
OPTSTK
CE
133.30 2400.00 81.24% 700 525 81.24%
MPHASIS
26-05-2022
OPTSTK
PE
40.55 2400.00 -38.28% 16,625 2,450 -38.28%
MPHASIS
26-05-2022
OPTSTK
CE
71.00 2500.00 18.04% 12,950 7,525 18.04%
MPHASIS
26-05-2022
OPTSTK
CE
90.50 2450.00 8.45% 8,575 8,050 8.45%
MPHASIS
26-05-2022
OPTSTK
PE
82.00 2450.00 -6.92% 1,050 350 -6.92%
DLF
26-05-2022
OPTSTK
PE
0.50 270.00 -52.38% 3,84,450 9,900 -52.38%
DLF
26-05-2022
OPTSTK
CE
7.70 335.00 33.91% 4,09,200 95,700 33.91%
DLF
26-05-2022
OPTSTK
PE
20.50 345.00 -30.15% 89,100 1,650 -30.15%
DLF
26-05-2022
OPTSTK
CE
20.35 315.00 -0.73% 18,150 3,300 -0.73%
DLF
26-05-2022
OPTSTK
CE
1.45 365.00 3.57% 2,26,050 1,650 3.57%
DLF
26-05-2022
OPTSTK
PE
0.85 280.00 -58.54% 3,82,800 24,750 -58.54%
DLF
26-05-2022
OPTSTK
PE
0.35 250.00 -12.50% 28,050 1,650 -12.50%
DLF
26-05-2022
OPTSTK
PE
0.80 275.00 -42.86% 44,550 24,750 -42.86%
DLF
26-05-2022
OPTSTK
PE
9.85 325.00 -36.04% 1,74,900 52,800 -36.04%
DLF
26-05-2022
OPTSTK
PE
12.50 330.00 -31.51% 5,49,450 61,050 -31.51%
DLF
26-05-2022
OPTSTK
PE
7.80 320.00 -39.06% 7,68,900 1,15,500 -39.06%
DLF
26-05-2022
OPTSTK
PE
18.20 340.00 -29.04% 2,54,100 21,450 -29.04%
DLF
26-05-2022
OPTSTK
PE
2.05 295.00 -51.19% 1,23,750 24,750 -51.19%
DLF
26-05-2022
OPTSTK
CE
27.95 305.00 1.82% 9,900 1,650 1.82%
DLF
26-05-2022
OPTSTK
PE
3.50 305.00 -48.15% 72,600 4,950 -48.15%
DLF
26-05-2022
OPTSTK
CE
3.40 350.00 23.64% 15,84,000 1,25,400 23.64%
DLF
26-05-2022
OPTSTK
CE
32.40 300.00 33.88% 75,900 8,250 33.88%
DLF
26-05-2022
OPTSTK
PE
2.65 300.00 -50.93% 7,72,200 61,050 -50.93%
APOLLOTYRE
26-05-2022
OPTSTK
CE
1.45 225.00 70.59% 3,20,000 45,000 70.59%
APOLLOTYRE
26-05-2022
OPTSTK
PE
4.30 205.00 -57.64% 4,72,500 2,82,500 -57.64%
APOLLOTYRE
26-05-2022
OPTSTK
CE
3.65 215.00 82.50% 5,52,500 2,05,000 82.50%
APOLLOTYRE
26-05-2022
OPTSTK
PE
2.30 197.50 -62.60% 1,27,500 42,500 -62.60%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.85 185.00 -62.22% 4,85,000 57,500 -62.22%
APOLLOTYRE
26-05-2022
OPTSTK
CE
2.40 220.00 92.00% 10,52,500 60,000 92.00%
APOLLOTYRE
26-05-2022
OPTSTK
PE
13.50 220.00 -39.19% 42,500 5,000 -39.19%
APOLLOTYRE
26-05-2022
OPTSTK
CE
3.05 217.50 90.63% 75,000 17,500 90.63%
APOLLOTYRE
26-05-2022
OPTSTK
CE
7.00 207.50 89.19% 2,10,000 17,500 89.19%
APOLLOTYRE
26-05-2022
OPTSTK
PE
6.00 207.50 -24.53% 1,25,000 32,500 -24.53%
APOLLOTYRE
26-05-2022
OPTSTK
CE
10.15 202.50 84.55% 1,75,000 2,500 84.55%
APOLLOTYRE
26-05-2022
OPTSTK
PE
3.50 202.50 -59.06% 77,500 2,500 -59.06%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.95 230.00 58.33% 9,57,500 2,10,000 58.33%
APOLLOTYRE
26-05-2022
OPTSTK
CE
4.60 212.50 87.76% 2,07,500 17,500 87.76%
APOLLOTYRE
26-05-2022
OPTSTK
CE
5.75 210.00 91.67% 15,87,500 2,62,500 91.67%
APOLLOTYRE
26-05-2022
OPTSTK
PE
6.50 210.00 -51.85% 4,05,000 1,70,000 -51.85%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.40 240.00 33.33% 6,02,500 45,000 33.33%
APOLLOTYRE
26-05-2022
OPTSTK
CE
0.55 235.00 57.14% 1,75,000 45,000 57.14%
APOLLOTYRE
26-05-2022
OPTSTK
PE
0.95 187.50 -66.07% 1,52,500 12,500 -66.07%
APOLLOTYRE
26-05-2022
OPTSTK
PE
1.85 195.00 -61.46% 5,90,000 2,30,000 -61.46%
APOLLOTYRE
26-05-2022
OPTSTK
PE
2.90 200.00 -59.44% 11,35,000 2,62,500 -59.44%
APOLLOTYRE
26-05-2022
OPTSTK
CE
1.15 227.50 35.29% 82,500 30,000 35.29%
PFC
26-05-2022
OPTSTK
CE
1.95 107.00 0.00% 4,46,400 2,66,600 0.00%
PFC
26-05-2022
OPTSTK
CE
0.75 111.00 -6.25% 2,79,000 18,600 -6.25%
PFC
26-05-2022
OPTSTK
PE
1.15 102.00 -20.69% 2,54,200 31,000 -20.69%
PFC
26-05-2022
OPTSTK
PE
1.25 103.00 -28.57% 1,79,800 37,200 -28.57%
PFC
26-05-2022
OPTSTK
CE
1.20 109.00 -4.00% 2,72,800 1,11,600 -4.00%
PFC
26-05-2022
OPTSTK
PE
4.90 109.00 -2.00% 2,79,000 12,400 -2.00%
PFC
26-05-2022
OPTSTK
CE
2.40 106.00 26.32% 1,24,000 93,000 26.32%
PFC
26-05-2022
OPTSTK
PE
2.70 106.00 -11.48% 1,79,800 74,400 -11.48%
PFC
26-05-2022
OPTSTK
PE
1.65 104.00 -19.51% 1,61,200 37,200 -19.51%
PFC
26-05-2022
OPTSTK
PE
0.85 101.00 21.43% 1,86,000 99,200 21.43%
PFC
26-05-2022
OPTSTK
PE
0.20 95.00 -33.33% 4,34,000 1,48,800 -33.33%
PFC
26-05-2022
OPTSTK
CE
0.60 112.00 -14.29% 3,84,400 6,200 -14.29%
PFC
26-05-2022
OPTSTK
CE
0.95 110.00 -9.52% 25,35,800 74,400 -9.52%
PFC
26-05-2022
OPTSTK
CE
0.15 122.00 0.00% 1,92,200 12,400 0.00%
PFC
26-05-2022
OPTSTK
CE
1.50 108.00 -6.25% 4,27,800 1,79,800 -6.25%
PFC
26-05-2022
OPTSTK
CE
2.90 105.00 5.45% 6,44,800 1,98,400 5.45%
PFC
26-05-2022
OPTSTK
PE
1.95 105.00 -23.53% 11,34,600 80,600 -23.53%
PFC
26-05-2022
OPTSTK
PE
0.15 90.00 50.00% 1,17,800 43,400 50.00%
PFC
26-05-2022
OPTSTK
PE
15.25 120.00 3.74% 13,45,400 6,200 3.74%
PFC
26-05-2022
OPTSTK
CE
0.40 114.00 -20.00% 2,29,400 24,800 -20.00%
PFC
26-05-2022
OPTSTK
PE
0.55 99.00 -31.25% 1,79,800 62,000 -31.25%
TATAMOTORS
26-05-2022
OPTSTK
CE
1.70 450.00 -26.09% 98,42,480 13,85,100 -26.09%
TATAMOTORS
26-05-2022
OPTSTK
CE
9.70 410.00 -8.06% 39,85,720 4,60,270 -8.06%
TATAMOTORS
26-05-2022
OPTSTK
PE
12.45 410.00 -19.94% 16,75,800 22,800 -19.94%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.20 540.00 -42.86% 1,80,975 5,700 -42.86%
TATAMOTORS
26-05-2022
OPTSTK
CE
3.70 430.00 -17.78% 52,51,120 3,46,270 -17.78%
TATAMOTORS
26-05-2022
OPTSTK
PE
2.35 370.00 -32.86% 28,25,780 91,200 -32.86%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.10 630.00 0.00% 4,58,850 1,425 0.00%
TATAMOTORS
26-05-2022
OPTSTK
CE
2.45 440.00 -22.22% 60,63,380 41,330 -22.22%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.65 330.00 -40.91% 4,91,625 18,525 -40.91%
TATAMOTORS
26-05-2022
OPTSTK
CE
1.20 460.00 -29.41% 39,45,820 2,39,400 -29.41%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.20 560.00 -20.00% 1,46,775 7,125 -20.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.45 320.00 -43.75% 5,48,625 15,675 -43.75%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.85 340.00 -37.04% 11,94,150 22,800 -37.04%
TATAMOTORS
26-05-2022
OPTSTK
PE
5.00 390.00 -31.03% 27,04,650 55,570 -31.03%
TATAMOTORS
26-05-2022
OPTSTK
PE
3.30 380.00 -32.65% 40,44,150 31,350 -32.65%
TATAMOTORS
26-05-2022
OPTSTK
PE
1.70 360.00 -32.00% 25,36,500 2,77,880 -32.00%
TATAMOTORS
26-05-2022
OPTSTK
PE
0.30 290.00 -33.33% 2,83,575 8,550 -33.33%
TATAMOTORS
26-05-2022
OPTSTK
CE
6.00 420.00 -13.04% 47,59,500 5,30,100 -13.04%
TATAMOTORS
26-05-2022
OPTSTK
CE
0.20 600.00 0.00% 6,99,675 29,925 0.00%
TATAMOTORS
26-05-2022
OPTSTK
CE
58.50 350.00 2.36% 2,52,225 7,125 2.36%
HEROMOTOCO
26-05-2022
OPTSTK
CE
1.00 3100.00 -33.33% 15,600 1,200 -33.33%
HEROMOTOCO
26-05-2022
OPTSTK
CE
37.70 2520.00 36.35% 55,500 11,400 36.35%
HEROMOTOCO
26-05-2022
OPTSTK
PE
0.15 1800.00 -80.00% 21,300 6,300 -80.00%
HEROMOTOCO
26-05-2022
OPTSTK
CE
2.90 2760.00 -12.12% 31,500 900 -12.12%
HEROMOTOCO
26-05-2022
OPTSTK
CE
136.00 2380.00 38.78% 3,300 300 38.78%
HEROMOTOCO
26-05-2022
OPTSTK
PE
14.90 2380.00 -44.30% 25,800 7,800 -44.30%
HEROMOTOCO
26-05-2022
OPTSTK
PE
41.10 2480.00 -36.53% 14,100 900 -36.53%
HEROMOTOCO
26-05-2022
OPTSTK
CE
6.40 2680.00 2.40% 18,600 1,800 2.40%
HEROMOTOCO
26-05-2022
OPTSTK
CE
5.40 2700.00 3.85% 1,58,400 6,900 3.85%
HEROMOTOCO
26-05-2022
OPTSTK
CE
20.00 2580.00 32.89% 58,800 1,500 32.89%
HEROMOTOCO
26-05-2022
OPTSTK
CE
194.65 2300.00 20.49% 69,600 300 20.49%
HEROMOTOCO
26-05-2022
OPTSTK
PE
7.85 2300.00 -38.43% 1,21,500 2,700 -38.43%
HEROMOTOCO
26-05-2022
OPTSTK
PE
1.55 2100.00 -51.56% 69,600 4,800 -51.56%
HEROMOTOCO
26-05-2022
OPTSTK
PE
9.95 2320.00 -33.44% 11,700 1,800 -33.44%
HEROMOTOCO
26-05-2022
OPTSTK
CE
12.70 2620.00 19.81% 38,100 1,200 19.81%
HEROMOTOCO
26-05-2022
OPTSTK
PE
13.00 2360.00 -41.18% 42,900 900 -41.18%
HEROMOTOCO
26-05-2022
OPTSTK
PE
4.45 2200.00 -26.45% 1,35,300 600 -26.45%
HEROMOTOCO
26-05-2022
OPTSTK
PE
18.20 2400.00 -44.43% 1,26,000 15,300 -44.43%
HEROMOTOCO
26-05-2022
OPTSTK
PE
34.25 2460.00 -39.49% 39,300 19,800 -39.49%
HEROMOTOCO
26-05-2022
OPTSTK
PE
6.50 2260.00 -27.37% 22,200 600 -27.37%
HEROMOTOCO
26-05-2022
OPTSTK
CE
24.45 2560.00 29.71% 62,100 5,400 29.71%
HEROMOTOCO
26-05-2022
OPTSTK
CE
47.90 2500.00 38.64% 1,95,900 3,000 38.64%
HEROMOTOCO
26-05-2022
OPTSTK
CE
29.70 2540.00 31.42% 1,71,300 14,400 31.42%
BAJFINANCE
26-05-2022
OPTSTK
CE
20.00 6200.00 3.90% 3,09,625 31,375 3.90%
BAJFINANCE
26-05-2022
OPTSTK
CE
489.00 5200.00 -6.45% 1,250 625 -6.45%
BAJFINANCE
26-05-2022
OPTSTK
PE
34.65 5200.00 -53.46% 1,11,375 32,250 -53.46%
BAJFINANCE
26-05-2022
OPTSTK
CE
410.40 5300.00 29.00% 9,125 1,875 29.00%
BAJFINANCE
26-05-2022
OPTSTK
PE
47.25 5300.00 -51.66% 65,750 11,875 -51.66%
BAJFINANCE
26-05-2022
OPTSTK
PE
121.50 5600.00 -43.54% 1,12,375 27,125 -43.54%
BAJFINANCE
26-05-2022
OPTSTK
PE
25.30 5100.00 -56.04% 36,000 4,000 -56.04%
BAJFINANCE
26-05-2022
OPTSTK
PE
10.90 4800.00 -55.60% 42,250 15,750 -55.60%
BAJFINANCE
26-05-2022
OPTSTK
PE
8.20 4700.00 -55.43% 9,500 5,125 -55.43%
BAJFINANCE
26-05-2022
OPTSTK
CE
132.00 5700.00 34.28% 1,42,000 17,125 34.28%
BAJFINANCE
26-05-2022
OPTSTK
PE
168.00 5700.00 -39.02% 68,125 1,500 -39.02%
BAJFINANCE
26-05-2022
OPTSTK
PE
63.50 5400.00 -50.39% 69,625 14,375 -50.39%
BAJFINANCE
26-05-2022
OPTSTK
CE
0.35 9000.00 -82.05% 6,000 125 -82.05%
BAJFINANCE
26-05-2022
OPTSTK
CE
89.00 5800.00 29.74% 1,98,000 18,500 29.74%
BAJFINANCE
26-05-2022
OPTSTK
CE
57.95 5900.00 20.48% 1,57,000 7,625 20.48%
BAJFINANCE
26-05-2022
OPTSTK
CE
720.00 5000.00 29.02% 750 125 29.02%
BAJFINANCE
26-05-2022
OPTSTK
PE
4.55 4500.00 -30.53% 1,000 625 -30.53%
BAJFINANCE
26-05-2022
OPTSTK
PE
7.05 4600.00 -51.04% 47,500 13,750 -51.04%
MCX
26-05-2022
OPTSTK
CE
55.00 1160.00 50.07% 26,250 20,650 50.07%
MCX
26-05-2022
OPTSTK
PE
37.00 1160.00 -12.01% 29,050 23,450 -12.01%
MCX
26-05-2022
OPTSTK
CE
40.00 1180.00 41.34% 47,950 29,400 41.34%
MCX
26-05-2022
OPTSTK
PE
44.25 1180.00 -1.67% 4,550 1,750 -1.67%
MCX
26-05-2022
OPTSTK
CE
22.00 1220.00 47.65% 29,050 11,200 47.65%
MCX
26-05-2022
OPTSTK
PE
6.50 1000.00 8.33% 21,350 10,500 8.33%
MCX
26-05-2022
OPTSTK
CE
11.45 1260.00 51.66% 1,17,600 10,500 51.66%
MCX
26-05-2022
OPTSTK
CE
15.40 1240.00 50.98% 1,48,050 42,000 50.98%
MCX
26-05-2022
OPTSTK
CE
7.35 1300.00 70.93% 1,48,400 6,300 70.93%
MCX
26-05-2022
OPTSTK
PE
125.00 1300.00 -16.94% 68,250 2,450 -16.94%
MCX
26-05-2022
OPTSTK
CE
30.80 1200.00 48.43% 1,22,500 64,400 48.43%
MCX
26-05-2022
OPTSTK
PE
17.00 1100.00 -14.79% 40,250 9,450 -14.79%
GLENMARK
26-05-2022
OPTSTK
CE
1.00 450.00 -47.37% 5,93,400 5,750 -47.37%
GLENMARK
26-05-2022
OPTSTK
CE
3.80 410.00 -55.56% 58,650 6,900 -55.56%
GLENMARK
26-05-2022
OPTSTK
CE
7.80 400.00 -27.10% 1,52,950 54,050 -27.10%
GLENMARK
26-05-2022
OPTSTK
PE
14.40 400.00 -8.86% 2,17,350 6,900 -8.86%
SRTRANSFIN
26-05-2022
OPTSTK
PE
14.25 1040.00 -50.09% 41,200 12,400 -50.09%
SRTRANSFIN
26-05-2022
OPTSTK
CE
19.00 1120.00 31.03% 45,600 5,200 31.03%
SRTRANSFIN
26-05-2022
OPTSTK
CE
36.05 1080.00 29.44% 25,200 3,200 29.44%
SRTRANSFIN
26-05-2022
OPTSTK
PE
26.25 1080.00 -45.76% 27,200 3,200 -45.76%
SRTRANSFIN
26-05-2022
OPTSTK
CE
97.60 1000.00 14.82% 7,600 1,600 14.82%
SRTRANSFIN
26-05-2022
OPTSTK
PE
7.45 1000.00 -54.98% 1,21,600 13,600 -54.98%
SRTRANSFIN
26-05-2022
OPTSTK
CE
1.95 1260.00 -31.58% 1,48,400 7,200 -31.58%
SRTRANSFIN
26-05-2022
OPTSTK
CE
12.25 1140.00 16.67% 87,200 400 16.67%
SRTRANSFIN
26-05-2022
OPTSTK
PE
64.00 1140.00 -31.99% 65,200 400 -31.99%
SRTRANSFIN
26-05-2022
OPTSTK
PE
4.05 960.00 -46.36% 10,800 400 -46.36%
SRTRANSFIN
26-05-2022
OPTSTK
CE
52.00 1060.00 44.04% 23,200 400 44.04%
SRTRANSFIN
26-05-2022
OPTSTK
PE
20.15 1060.00 -48.33% 56,800 8,000 -48.33%
SRTRANSFIN
26-05-2022
OPTSTK
PE
10.25 1020.00 -53.09% 37,600 16,000 -53.09%
SRTRANSFIN
26-05-2022
OPTSTK
CE
27.00 1100.00 29.19% 67,600 5,200 29.19%
LUPIN
26-05-2022
OPTSTK
CE
16.20 690.00 -46.00% 34,850 32,300 -46.00%
LUPIN
26-05-2022
OPTSTK
PE
20.00 690.00 17.65% 44,200 18,700 17.65%
LUPIN
26-05-2022
OPTSTK
PE
8.25 660.00 6.45% 32,300 5,950 6.45%
LUPIN
26-05-2022
OPTSTK
CE
1.00 820.00 0.00% 65,450 11,050 0.00%
LUPIN
26-05-2022
OPTSTK
PE
4.50 640.00 36.36% 56,950 44,200 36.36%
LUPIN
26-05-2022
OPTSTK
CE
4.30 730.00 -42.67% 1,66,600 47,600 -42.67%
LUPIN
26-05-2022
OPTSTK
CE
2.75 750.00 -38.20% 2,26,950 21,250 -38.20%
LUPIN
26-05-2022
OPTSTK
PE
13.55 680.00 7.97% 1,02,850 19,550 7.97%
LUPIN
26-05-2022
OPTSTK
CE
1.45 780.00 -35.56% 1,36,850 10,200 -35.56%
LUPIN
26-05-2022
OPTSTK
CE
2.00 760.00 -42.86% 2,84,750 4,250 -42.86%
LUPIN
26-05-2022
OPTSTK
CE
3.40 740.00 -41.38% 1,54,700 22,100 -41.38%
LUPIN
26-05-2022
OPTSTK
CE
6.00 720.00 -40.00% 1,34,300 34,000 -40.00%
LUPIN
26-05-2022
OPTSTK
PE
5.60 650.00 -5.88% 1,92,950 45,050 -5.88%
LUPIN
26-05-2022
OPTSTK
CE
8.70 710.00 -33.08% 44,200 29,750 -33.08%
LUPIN
26-05-2022
OPTSTK
PE
34.45 710.00 49.78% 30,600 1,700 49.78%
LUPIN
26-05-2022
OPTSTK
PE
1.55 600.00 -16.22% 80,750 11,050 -16.22%
LUPIN
26-05-2022
OPTSTK
CE
10.80 700.00 -38.81% 1,84,450 97,750 -38.81%
LAURUSLABS
26-05-2022
OPTSTK
PE
5.25 520.00 -50.00% 57,600 2,700 -50.00%
LAURUSLABS
26-05-2022
OPTSTK
CE
16.40 540.00 2.50% 62,100 11,700 2.50%
LAURUSLABS
26-05-2022
OPTSTK
PE
11.55 540.00 -41.52% 31,500 1,800 -41.52%
LAURUSLABS
26-05-2022
OPTSTK
CE
7.80 560.00 -13.33% 95,400 12,600 -13.33%
LAURUSLABS
26-05-2022
OPTSTK
CE
4.40 570.00 -27.87% 94,500 8,100 -27.87%
LAURUSLABS
26-05-2022
OPTSTK
PE
2.60 500.00 -48.00% 89,100 15,300 -48.00%
LAURUSLABS
26-05-2022
OPTSTK
PE
7.55 530.00 -19.68% 44,100 5,400 -19.68%
LAURUSLABS
26-05-2022
OPTSTK
CE
2.40 600.00 -23.81% 6,00,300 30,600 -23.81%
LAURUSLABS
26-05-2022
OPTSTK
CE
11.90 550.00 1.71% 1,45,800 7,200 1.71%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
0.30 33.00 -60.00% 20,42,400 3,33,000 -60.00%
IDFCFIRSTB
26-05-2022
OPTSTK
CE
1.65 35.00 43.48% 36,29,700 11,98,800 43.48%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
0.70 35.00 -54.84% 95,90,400 3,88,500 -54.84%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
3.35 39.00 -25.56% 30,52,500 11,100 -25.56%
IDFCFIRSTB
26-05-2022
OPTSTK
CE
0.20 40.00 33.33% 2,88,26,700 4,99,500 33.33%
IDFCFIRSTB
26-05-2022
OPTSTK
CE
0.65 37.00 30.00% 49,50,600 8,88,000 30.00%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
1.85 37.00 -35.09% 17,64,900 33,300 -35.09%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
0.20 29.00 0.00% 1,22,100 11,100 0.00%
IDFCFIRSTB
26-05-2022
OPTSTK
CE
1.10 36.00 46.67% 40,29,300 1,88,700 46.67%
IDFCFIRSTB
26-05-2022
OPTSTK
PE
0.15 28.00 0.00% 1,55,400 33,300 0.00%
COALINDIA
26-05-2022
OPTSTK
CE
0.15 205.00 -50.00% 24,31,800 33,600 -50.00%
COALINDIA
26-05-2022
OPTSTK
PE
0.20 130.00 33.33% 1,26,000 4,200 33.33%
COALINDIA
26-05-2022
OPTSTK
CE
0.30 197.50 -33.33% 5,50,200 33,600 -33.33%
COALINDIA
26-05-2022
OPTSTK
PE
0.25 140.00 -28.57% 3,10,800 1,05,000 -28.57%
COALINDIA
26-05-2022
OPTSTK
CE
0.25 202.50 -16.67% 3,40,200 4,200 -16.67%
COALINDIA
26-05-2022
OPTSTK
PE
0.85 160.00 -52.78% 17,59,800 12,600 -52.78%
COALINDIA
26-05-2022
OPTSTK
CE
1.55 180.00 6.90% 40,27,800 2,31,000 6.90%
COALINDIA
26-05-2022
OPTSTK
PE
0.30 150.00 -50.00% 12,01,200 1,59,600 -50.00%
COALINDIA
26-05-2022
OPTSTK
CE
7.00 167.50 22.81% 1,76,400 4,200 22.81%
COALINDIA
26-05-2022
OPTSTK
PE
2.35 167.50 -44.71% 3,86,400 58,800 -44.71%
COALINDIA
26-05-2022
OPTSTK
PE
0.05 110.00 0.00% 1,34,400 4,200 0.00%
COALINDIA
26-05-2022
OPTSTK
PE
0.60 157.50 -45.45% 1,17,600 16,800 -45.45%
COALINDIA
26-05-2022
OPTSTK
CE
1.15 182.50 -4.17% 5,20,800 67,200 -4.17%
COALINDIA
26-05-2022
OPTSTK
CE
8.85 165.00 25.53% 3,65,400 75,600 25.53%
COALINDIA
26-05-2022
OPTSTK
PE
1.70 165.00 -47.69% 18,35,400 2,56,200 -47.69%
COALINDIA
26-05-2022
OPTSTK
CE
0.10 235.00 0.00% 4,03,200 4,200 0.00%
COALINDIA
26-05-2022
OPTSTK
PE
0.45 155.00 -55.00% 11,21,400 1,17,600 -55.00%
COALINDIA
26-05-2022
OPTSTK
CE
0.65 187.50 -18.75% 7,93,800 88,200 -18.75%
COALINDIA
26-05-2022
OPTSTK
CE
0.35 195.00 -30.00% 25,15,800 4,200 -30.00%
COALINDIA
26-05-2022
OPTSTK
PE
0.25 145.00 -37.50% 4,07,400 4,200 -37.50%
BALKRISIND
26-05-2022
OPTSTK
PE
13.00 1860.00 -77.29% 20,400 7,200 -77.29%
BALKRISIND
26-05-2022
OPTSTK
CE
87.65 2000.00 200.69% 46,600 10,400 200.69%
BALKRISIND
26-05-2022
OPTSTK
PE
44.00 2000.00 -66.40% 56,200 43,000 -66.40%
BALKRISIND
26-05-2022
OPTSTK
PE
8.00 1800.00 -76.68% 26,400 18,000 -76.68%
BALKRISIND
26-05-2022
OPTSTK
PE
49.50 1880.00 9.76% 1,800 400 9.76%
BALKRISIND
26-05-2022
OPTSTK
CE
13.40 2240.00 162.75% 7,000 400 162.75%
BALKRISIND
26-05-2022
OPTSTK
CE
7.00 2300.00 72.84% 34,400 3,600 72.84%
BALKRISIND
26-05-2022
OPTSTK
CE
38.50 2100.00 187.31% 48,800 25,000 187.31%
BALKRISIND
26-05-2022
OPTSTK
PE
93.40 2100.00 -58.73% 12,800 4,200 -58.73%
BALKRISIND
26-05-2022
OPTSTK
PE
10.00 1820.00 -61.46% 600 200 -61.46%
BALKRISIND
26-05-2022
OPTSTK
PE
23.35 1920.00 -64.27% 2,600 200 -64.27%
BALKRISIND
26-05-2022
OPTSTK
CE
138.95 1940.00 157.31% 1,400 800 157.31%
BALKRISIND
26-05-2022
OPTSTK
PE
21.10 1940.00 -69.86% 2,200 1,200 -69.86%
BALKRISIND
26-05-2022
OPTSTK
CE
66.40 2040.00 211.01% 10,200 5,200 211.01%
BALKRISIND
26-05-2022
OPTSTK
PE
2.10 1700.00 -87.46% 800 200 -87.46%
BALKRISIND
26-05-2022
OPTSTK
CE
11.50 2220.00 100.00% 17,000 200 100.00%
BALKRISIND
26-05-2022
OPTSTK
CE
123.20 1960.00 252.00% 6,400 5,000 252.00%
BALKRISIND
26-05-2022
OPTSTK
CE
80.20 2020.00 230.72% 6,600 3,600 230.72%
BALKRISIND
26-05-2022
OPTSTK
PE
18.90 1900.00 -74.27% 55,000 27,000 -74.27%
JSWSTEEL
26-05-2022
OPTSTK
CE
2.50 660.00 -30.56% 4,11,750 97,200 -30.56%
JSWSTEEL
26-05-2022
OPTSTK
PE
54.50 660.00 -10.44% 1,76,850 1,350 -10.44%
JSWSTEEL
26-05-2022
OPTSTK
CE
0.15 900.00 -57.14% 51,300 1,350 -57.14%
JSWSTEEL
26-05-2022
OPTSTK
CE
1.70 670.00 -35.85% 3,49,650 39,150 -35.85%
JSWSTEEL
26-05-2022
OPTSTK
CE
5.25 640.00 -21.05% 3,84,750 58,050 -21.05%
JSWSTEEL
26-05-2022
OPTSTK
CE
7.50 630.00 -16.20% 4,33,350 89,100 -16.20%
JSWSTEEL
26-05-2022
OPTSTK
PE
31.25 630.00 -14.38% 1,01,250 6,750 -14.38%
JSWSTEEL
26-05-2022
OPTSTK
CE
10.70 620.00 -13.71% 3,28,050 1,21,500 -13.71%
JSWSTEEL
26-05-2022
OPTSTK
CE
1.25 680.00 -39.02% 4,13,100 49,950 -39.02%
JSWSTEEL
26-05-2022
OPTSTK
PE
75.00 680.00 -10.18% 2,13,300 1,350 -10.18%
JSWSTEEL
26-05-2022
OPTSTK
CE
0.30 760.00 -57.14% 1,59,300 1,350 -57.14%
JSWSTEEL
26-05-2022
OPTSTK
PE
4.10 560.00 -37.88% 81,000 14,850 -37.88%
JSWSTEEL
26-05-2022
OPTSTK
PE
10.30 590.00 -32.68% 1,35,000 21,600 -32.68%
JSWSTEEL
26-05-2022
OPTSTK
PE
7.35 580.00 -36.36% 2,36,250 1,20,150 -36.36%
JSWSTEEL
26-05-2022
OPTSTK
CE
15.10 610.00 -8.48% 1,89,000 1,18,800 -8.48%
JSWSTEEL
26-05-2022
OPTSTK
PE
18.20 610.00 -26.02% 2,88,900 93,150 -26.02%
JSWSTEEL
26-05-2022
OPTSTK
PE
0.95 500.00 -36.67% 75,600 10,800 -36.67%
JSWSTEEL
26-05-2022
OPTSTK
CE
3.50 650.00 -27.08% 4,53,600 22,950 -27.08%
JSWSTEEL
26-05-2022
OPTSTK
PE
14.00 600.00 -30.00% 4,40,100 51,300 -30.00%
JSWSTEEL
26-05-2022
OPTSTK
PE
3.05 550.00 -36.46% 1,51,200 63,450 -36.46%
IPCALAB
26-05-2022
OPTSTK
CE
11.00 1000.00 36.65% 24,300 2,700 36.65%
IPCALAB
26-05-2022
OPTSTK
CE
3.95 1030.00 107.89% 11,250 5,850 107.89%
IPCALAB
26-05-2022
OPTSTK
CE
2.00 1050.00 -33.33% 13,050 5,400 -33.33%
IPCALAB
26-05-2022
OPTSTK
CE
4.90 1020.00 0.00% 18,450 7,200 0.00%
IPCALAB
26-05-2022
OPTSTK
CE
6.90 1010.00 15.97% 9,900 2,700 15.97%
TATACHEM
26-05-2022
OPTSTK
CE
20.40 930.00 -8.31% 53,000 24,000 -8.31%
TATACHEM
26-05-2022
OPTSTK
PE
27.10 930.00 -16.74% 1,42,000 2,000 -16.74%
TATACHEM
26-05-2022
OPTSTK
CE
1.05 1070.00 -48.78% 1,91,000 14,000 -48.78%
TATACHEM
26-05-2022
OPTSTK
CE
25.75 920.00 -4.81% 71,000 48,000 -4.81%
TATACHEM
26-05-2022
OPTSTK
PE
21.05 920.00 -24.28% 1,21,000 25,000 -24.28%
TATACHEM
26-05-2022
OPTSTK
CE
1.95 1030.00 -42.65% 1,60,000 2,000 -42.65%
TATACHEM
26-05-2022
OPTSTK
CE
37.20 900.00 -2.87% 33,000 6,000 -2.87%
TATACHEM
26-05-2022
OPTSTK
PE
13.50 900.00 -29.50% 4,88,000 11,000 -29.50%
TATACHEM
26-05-2022
OPTSTK
CE
16.00 940.00 -14.21% 96,000 34,000 -14.21%
TATACHEM
26-05-2022
OPTSTK
CE
1.65 1040.00 -45.00% 2,81,000 5,000 -45.00%
TATACHEM
26-05-2022
OPTSTK
PE
2.40 830.00 -45.45% 49,000 4,000 -45.45%
TATACHEM
26-05-2022
OPTSTK
PE
1.15 800.00 -50.00% 1,64,000 35,000 -50.00%
TATACHEM
26-05-2022
OPTSTK
PE
6.55 870.00 -37.62% 71,000 12,000 -37.62%
TATACHEM
26-05-2022
OPTSTK
PE
3.00 840.00 -41.18% 43,000 9,000 -41.18%
TATACHEM
26-05-2022
OPTSTK
PE
8.10 880.00 -36.96% 1,47,000 58,000 -36.96%
TATACHEM
26-05-2022
OPTSTK
CE
9.70 960.00 -19.83% 2,11,000 51,000 -19.83%
TATACHEM
26-05-2022
OPTSTK
PE
17.10 910.00 -26.13% 1,07,000 30,000 -26.13%
TATACHEM
26-05-2022
OPTSTK
CE
12.65 950.00 -15.38% 2,27,000 13,000 -15.38%
AARTIIND
26-05-2022
OPTSTK
CE
7.90 800.00 22.48% 2,21,000 45,900 22.48%
AARTIIND
26-05-2022
OPTSTK
PE
7.95 720.00 -34.30% 51,000 18,700 -34.30%
AARTIIND
26-05-2022
OPTSTK
CE
3.55 820.00 -11.25% 72,250 10,200 -11.25%
AARTIIND
26-05-2022
OPTSTK
CE
2.35 840.00 -16.07% 51,850 850 -16.07%
AARTIIND
26-05-2022
OPTSTK
PE
120.00 880.00 -2.36% 34,000 850 -2.36%
AARTIIND
26-05-2022
OPTSTK
CE
12.00 780.00 3.45% 72,250 16,150 3.45%
AARTIIND
26-05-2022
OPTSTK
PE
33.00 780.00 -23.26% 46,750 7,650 -23.26%
AARTIIND
26-05-2022
OPTSTK
CE
61.00 700.00 -23.41% 2,550 1,700 -23.41%
AARTIIND
26-05-2022
OPTSTK
PE
4.85 700.00 -46.41% 64,600 13,600 -46.41%
AARTIIND
26-05-2022
OPTSTK
CE
19.20 760.00 -1.29% 70,550 21,250 -1.29%
UBL
26-05-2022
OPTSTK
CE
25.50 1480.00 5.81% 9,100 1,050 5.81%
UBL
26-05-2022
OPTSTK
PE
11.40 1380.00 31.79% 4,200 3,500 31.79%
UBL
26-05-2022
OPTSTK
CE
36.90 1440.00 -7.17% 4,550 1,050 -7.17%
UBL
26-05-2022
OPTSTK
PE
33.70 1440.00 -28.37% 14,000 350 -28.37%
UBL
26-05-2022
OPTSTK
CE
2.80 1620.00 -38.46% 33,950 7,000 -38.46%
UBL
26-05-2022
OPTSTK
PE
3.45 1320.00 -19.77% 3,500 2,450 -19.77%
UBL
26-05-2022
OPTSTK
CE
16.45 1500.00 -11.08% 73,150 16,100 -11.08%
UBL
26-05-2022
OPTSTK
CE
7.45 1560.00 -15.34% 41,300 1,050 -15.34%
UBL
26-05-2022
OPTSTK
PE
17.50 1400.00 -40.68% 35,000 700 -40.68%
UBL
26-05-2022
OPTSTK
CE
9.35 1540.00 -12.62% 30,450 4,200 -12.62%
UBL
26-05-2022
OPTSTK
CE
11.85 1520.00 -17.71% 15,750 2,800 -17.71%
BOSCHLTD
26-05-2022
OPTSTK
CE
415.00 13000.00 4.23% 800 50 4.23%
BOSCHLTD
26-05-2022
OPTSTK
PE
177.00 13000.00 -31.71% 2,850 500 -31.71%
BOSCHLTD
26-05-2022
OPTSTK
CE
180.00 13500.00 6.54% 1,300 500 6.54%
BOSCHLTD
26-05-2022
OPTSTK
CE
110.00 13750.00 -17.42% 300 100 -17.42%
BOSCHLTD
26-05-2022
OPTSTK
CE
71.95 14000.00 -14.80% 3,500 300 -14.80%
BHEL
26-05-2022
OPTSTK
PE
0.10 39.00 -33.33% 1,36,500 10,500 -33.33%
BHEL
26-05-2022
OPTSTK
PE
0.20 42.00 -55.56% 8,50,500 10,500 -55.56%
BHEL
26-05-2022
OPTSTK
CE
3.20 47.00 137.04% 15,54,000 42,000 137.04%
BHEL
26-05-2022
OPTSTK
PE
1.10 47.00 -50.00% 19,32,000 6,82,500 -50.00%
BHEL
26-05-2022
OPTSTK
CE
2.00 49.00 150.00% 23,83,500 11,23,500 150.00%
BHEL
26-05-2022
OPTSTK
PE
1.80 49.00 -50.68% 10,18,500 1,05,000 -50.68%
BHEL
26-05-2022
OPTSTK
PE
0.20 41.00 -33.33% 4,72,500 31,500 -33.33%
BHEL
26-05-2022
OPTSTK
CE
0.05 68.00 0.00% 3,15,000 10,500 0.00%
BHEL
26-05-2022
OPTSTK
PE
0.75 46.00 -51.61% 12,60,000 1,36,500 -51.61%
BHEL
26-05-2022
OPTSTK
CE
0.75 53.00 114.29% 31,71,000 10,500 114.29%
BHEL
26-05-2022
OPTSTK
PE
5.10 53.00 -21.54% 8,92,500 10,500 -21.54%
BHEL
26-05-2022
OPTSTK
CE
2.50 48.00 138.10% 29,71,500 12,81,000 138.10%
BHEL
26-05-2022
OPTSTK
PE
1.50 48.00 -49.15% 13,96,500 3,78,000 -49.15%
BHEL
26-05-2022
OPTSTK
PE
0.40 44.00 -52.94% 15,12,000 84,000 -52.94%
BHEL
26-05-2022
OPTSTK
PE
0.55 45.00 -50.00% 42,73,500 4,51,500 -50.00%
NESTLEIND
26-05-2022
OPTSTK
CE
172.00 16500.00 -31.49% 2,800 900 -31.49%
NESTLEIND
26-05-2022
OPTSTK
PE
431.60 16500.00 37.89% 2,375 100 37.89%
NESTLEIND
26-05-2022
OPTSTK
PE
60.00 15600.00 -44.88% 150 125 -44.88%
NESTLEIND
26-05-2022
OPTSTK
CE
74.20 16900.00 -45.44% 200 25 -45.44%
NESTLEIND
26-05-2022
OPTSTK
CE
238.05 16300.00 -46.93% 700 400 -46.93%
NESTLEIND
26-05-2022
OPTSTK
CE
105.70 16700.00 -42.86% 425 50 -42.86%
NESTLEIND
26-05-2022
OPTSTK
CE
416.00 16000.00 -24.36% 625 125 -24.36%
NESTLEIND
26-05-2022
OPTSTK
PE
55.00 15500.00 -21.09% 1,150 75 -21.09%
NESTLEIND
26-05-2022
OPTSTK
CE
68.45 17000.00 -31.75% 7,225 975 -31.75%
NESTLEIND
26-05-2022
OPTSTK
CE
226.25 16400.00 -35.36% 375 250 -35.36%
NESTLEIND
26-05-2022
OPTSTK
CE
185.00 16600.00 -19.32% 250 50 -19.32%
ASTRAL
26-05-2022
OPTSTK
CE
20.00 1800.00 -24.24% 12,375 9,900 -24.24%
ASTRAL
26-05-2022
OPTSTK
PE
47.85 1700.00 13.12% 4,950 1,100 13.12%
ASTRAL
26-05-2022
OPTSTK
CE
1.40 2200.00 -50.88% 63,525 275 -50.88%
ASTRAL
26-05-2022
OPTSTK
CE
4.90 1900.00 -55.45% 17,325 2,200 -55.45%
ACC
26-05-2022
OPTSTK
CE
19.70 2280.00 72.05% 1,04,750 85,500 72.05%
ACC
26-05-2022
OPTSTK
PE
96.10 2280.00 -43.50% 17,000 13,000 -43.50%
ACC
26-05-2022
OPTSTK
PE
4.70 2000.00 -75.58% 74,000 31,750 -75.58%
ACC
26-05-2022
OPTSTK
CE
83.80 2140.00 100.96% 17,750 11,000 100.96%
ACC
26-05-2022
OPTSTK
PE
17.85 2140.00 -75.61% 1,06,500 99,750 -75.61%
ACC
26-05-2022
OPTSTK
PE
1.20 1800.00 -41.46% 5,750 250 -41.46%
ACC
26-05-2022
OPTSTK
CE
8.95 2380.00 55.65% 58,250 40,000 55.65%
ACC
26-05-2022
OPTSTK
PE
31.90 2180.00 -67.28% 37,000 29,500 -67.28%
ACC
26-05-2022
OPTSTK
PE
8.10 2080.00 -76.82% 12,000 8,000 -76.82%
ACC
26-05-2022
OPTSTK
CE
12.30 2340.00 68.49% 69,750 27,250 68.49%
ACC
26-05-2022
OPTSTK
CE
28.65 2240.00 75.77% 75,000 47,250 75.77%
ACC
26-05-2022
OPTSTK
PE
67.20 2240.00 -33.47% 23,250 14,750 -33.47%
ACC
26-05-2022
OPTSTK
CE
1.75 2700.00 -39.66% 64,000 22,250 -39.66%
ACC
26-05-2022
OPTSTK
PE
23.80 2160.00 -70.69% 34,250 31,000 -70.69%
ACC
26-05-2022
OPTSTK
CE
16.55 2300.00 59.13% 3,55,500 2,36,000 59.13%
ACC
26-05-2022
OPTSTK
CE
108.60 2100.00 79.36% 23,750 3,500 79.36%
ACC
26-05-2022
OPTSTK
PE
11.00 2100.00 -77.98% 2,18,500 1,23,250 -77.98%
ACC
26-05-2022
OPTSTK
CE
14.10 2320.00 61.14% 43,000 32,000 61.14%
ACC
26-05-2022
OPTSTK
PE
127.10 2320.00 -41.52% 4,500 250 -41.52%
ACC
26-05-2022
OPTSTK
CE
2.30 2600.00 -25.81% 75,750 32,000 -25.81%
ACC
26-05-2022
OPTSTK
CE
95.25 2120.00 20.49% 2,500 1,750 20.49%
ACC
26-05-2022
OPTSTK
PE
13.80 2120.00 -77.96% 35,250 27,750 -77.96%
ACC
26-05-2022
OPTSTK
CE
10.55 2360.00 2.93% 57,500 30,500 2.93%
ACC
26-05-2022
OPTSTK
CE
1.15 2800.00 -36.11% 31,000 4,000 -36.11%
ACC
26-05-2022
OPTSTK
PE
6.05 2040.00 -75.80% 7,750 6,750 -75.80%
ACC
26-05-2022
OPTSTK
CE
43.05 2200.00 81.26% 1,80,000 88,000 81.26%
ACC
26-05-2022
OPTSTK
PE
41.50 2200.00 -62.78% 2,41,750 1,99,500 -62.78%
ACC
26-05-2022
OPTSTK
CE
7.80 2400.00 32.20% 2,98,500 88,000 32.20%
ACC
26-05-2022
OPTSTK
CE
35.80 2220.00 82.65% 83,500 62,750 82.65%
ACC
26-05-2022
OPTSTK
PE
54.50 2220.00 -57.37% 40,250 34,000 -57.37%
ACC
26-05-2022
OPTSTK
CE
4.75 2460.00 -5.00% 33,500 20,500 -5.00%
ACC
26-05-2022
OPTSTK
CE
24.00 2260.00 77.78% 85,750 70,750 77.78%
ACC
26-05-2022
OPTSTK
PE
2.15 1900.00 -71.71% 34,750 17,750 -71.71%
ACC
26-05-2022
OPTSTK
CE
5.90 2440.00 7.27% 19,250 9,750 7.27%
ACC
26-05-2022
OPTSTK
CE
4.05 2500.00 3.85% 1,62,750 90,250 3.85%
FSL
26-05-2022
OPTSTK
PE
2.50 107.50 35.14% 26,000 2,600 35.14%
FSL
26-05-2022
OPTSTK
CE
4.00 110.00 15.94% 3,82,200 20,800 15.94%
FSL
26-05-2022
OPTSTK
PE
1.55 105.00 -31.11% 2,91,200 7,800 -31.11%
FSL
26-05-2022
OPTSTK
CE
0.85 120.00 -15.00% 12,68,800 93,600 -15.00%
FSL
26-05-2022
OPTSTK
CE
1.10 117.50 -33.33% 70,200 2,600 -33.33%
SIEMENS
26-05-2022
OPTSTK
CE
17.30 2420.00 -28.66% 10,725 1,925 -28.66%
SIEMENS
26-05-2022
OPTSTK
CE
71.20 2280.00 -10.38% 9,900 825 -10.38%
SIEMENS
26-05-2022
OPTSTK
PE
45.00 2280.00 -27.59% 10,175 550 -27.59%
SIEMENS
26-05-2022
OPTSTK
CE
22.95 2380.00 -33.09% 12,925 7,150 -33.09%
SIEMENS
26-05-2022
OPTSTK
PE
18.60 2180.00 -26.92% 1,650 550 -26.92%
SIEMENS
26-05-2022
OPTSTK
PE
36.45 2240.00 1.25% 3,300 275 1.25%
SIEMENS
26-05-2022
OPTSTK
PE
7.50 2100.00 -41.41% 27,775 275 -41.41%
SIEMENS
26-05-2022
OPTSTK
CE
47.00 2320.00 -14.31% 12,650 550 -14.31%
SIEMENS
26-05-2022
OPTSTK
CE
31.00 2360.00 -28.98% 17,325 1,375 -28.98%
SIEMENS
26-05-2022
OPTSTK
PE
20.75 2200.00 -36.25% 74,250 11,275 -36.25%
SIEMENS
26-05-2022
OPTSTK
PE
114.00 2400.00 -1.81% 7,425 4,950 -1.81%
SIEMENS
26-05-2022
OPTSTK
PE
23.40 2220.00 -38.50% 4,675 3,850 -38.50%
SIEMENS
26-05-2022
OPTSTK
CE
9.00 2460.00 -40.00% 19,525 11,550 -40.00%
SIEMENS
26-05-2022
OPTSTK
CE
13.05 2440.00 -27.50% 4,950 1,375 -27.50%
SIEMENS
26-05-2022
OPTSTK
CE
5.30 2500.00 -50.00% 69,025 12,375 -50.00%
RELIANCE
26-05-2022
OPTSTK
CE
58.10 2420.00 -1.11% 2,15,250 21,250 -1.11%
RELIANCE
26-05-2022
OPTSTK
PE
42.00 2420.00 -16.08% 1,86,000 35,250 -16.08%
RELIANCE
26-05-2022
OPTSTK
PE
0.60 1800.00 -14.29% 50,250 8,250 -14.29%
RELIANCE
26-05-2022
OPTSTK
CE
2.35 2740.00 -40.51% 6,45,250 99,250 -40.51%
RELIANCE
26-05-2022
OPTSTK
PE
326.30 2760.00 5.45% 78,750 250 5.45%
RELIANCE
26-05-2022
OPTSTK
CE
1.45 2880.00 -38.30% 2,05,750 3,000 -38.30%
RELIANCE
26-05-2022
OPTSTK
PE
4.40 2180.00 -32.31% 21,500 9,500 -32.31%
RELIANCE
26-05-2022
OPTSTK
PE
17.85 2340.00 -25.31% 1,71,750 15,750 -25.31%
RELIANCE
26-05-2022
OPTSTK
CE
3.60 2680.00 -35.14% 3,99,250 14,250 -35.14%
RELIANCE
26-05-2022
OPTSTK
PE
6.50 2240.00 -36.27% 97,250 47,250 -36.27%
RELIANCE
26-05-2022
OPTSTK
CE
4.70 2640.00 -32.86% 7,73,750 58,500 -32.86%
RELIANCE
26-05-2022
OPTSTK
PE
204.00 2640.00 -1.73% 1,45,000 500 -1.73%
RELIANCE
26-05-2022
OPTSTK
PE
3.50 2160.00 -38.05% 52,000 10,250 -38.05%
RELIANCE
26-05-2022
OPTSTK
PE
313.15 2780.00 -5.38% 48,250 250 -5.38%
RELIANCE
26-05-2022
OPTSTK
CE
134.20 2320.00 3.83% 77,000 500 3.83%
RELIANCE
26-05-2022
OPTSTK
PE
14.40 2320.00 -26.53% 1,22,000 6,500 -26.53%
RELIANCE
26-05-2022
OPTSTK
PE
21.30 2360.00 -25.65% 2,95,250 32,750 -25.65%
RELIANCE
26-05-2022
OPTSTK
CE
0.95 3140.00 -56.82% 96,750 750 -56.82%
RELIANCE
26-05-2022
OPTSTK
CE
37.00 2460.00 -8.42% 6,59,250 1,82,750 -8.42%
RELIANCE
26-05-2022
OPTSTK
PE
63.00 2460.00 -9.29% 3,56,250 38,000 -9.29%
RELIANCE
26-05-2022
OPTSTK
CE
10.10 2560.00 -24.06% 8,33,750 1,44,500 -24.06%
RELIANCE
26-05-2022
OPTSTK
CE
46.00 2440.00 -5.35% 4,82,250 83,500 -5.35%
RELIANCE
26-05-2022
OPTSTK
PE
50.00 2440.00 -15.40% 3,57,750 62,750 -15.40%
RELIANCE
26-05-2022
OPTSTK
CE
12.80 2540.00 -21.47% 9,85,250 87,500 -21.47%
RELIANCE
26-05-2022
OPTSTK
PE
9.35 2280.00 -32.25% 1,11,250 27,500 -32.25%
RELIANCE
26-05-2022
OPTSTK
PE
1.30 2000.00 -44.68% 1,44,500 6,250 -44.68%
RELIANCE
26-05-2022
OPTSTK
CE
17.20 2520.00 -18.48% 4,80,000 62,750 -18.48%
RELIANCE
26-05-2022
OPTSTK
CE
29.10 2480.00 -10.19% 4,41,000 90,750 -10.19%
RELIANCE
26-05-2022
OPTSTK
PE
74.70 2480.00 -8.79% 88,000 2,750 -8.79%
RELIANCE
26-05-2022
OPTSTK
CE
7.60 2580.00 -29.63% 7,70,250 1,42,000 -29.63%
RELIANCE
26-05-2022
OPTSTK
PE
11.25 2300.00 -31.82% 7,90,750 1,09,500 -31.82%
RELIANCE
26-05-2022
OPTSTK
PE
188.00 2620.00 9.30% 68,000 1,250 9.30%
RELIANCE
26-05-2022
OPTSTK
CE
6.60 2600.00 -29.03% 28,69,750 66,500 -29.03%
RELIANCE
26-05-2022
OPTSTK
PE
4.65 2200.00 -39.61% 4,82,000 4,500 -39.61%
RELIANCE
26-05-2022
OPTSTK
PE
32.70 2400.00 -21.30% 8,70,250 9,500 -21.30%
RELIANCE
26-05-2022
OPTSTK
PE
5.65 2220.00 -36.16% 60,000 4,000 -36.16%
RELIANCE
26-05-2022
OPTSTK
PE
7.75 2260.00 -34.60% 74,500 10,750 -34.60%
RELIANCE
26-05-2022
OPTSTK
CE
22.40 2500.00 -14.83% 23,58,250 2,03,250 -14.83%
SHREECEM
26-05-2022
OPTSTK
CE
45.00 25500.00 -54.55% 500 75 -54.55%
SHREECEM
26-05-2022
OPTSTK
CE
110.95 24000.00 -39.21% 750 100 -39.21%
SHREECEM
26-05-2022
OPTSTK
PE
600.00 21500.00 187.22% 75 25 187.22%
SHREECEM
26-05-2022
OPTSTK
CE
250.85 23000.00 -31.90% 1,625 800 -31.90%
SHREECEM
26-05-2022
OPTSTK
PE
1079.80 23000.00 27.79% 825 25 27.79%
SHREECEM
26-05-2022
OPTSTK
CE
62.40 24250.00 -71.71% 75 25 -71.71%
SHREECEM
26-05-2022
OPTSTK
PE
300.00 21000.00 200.00% 275 250 200.00%
SHREECEM
26-05-2022
OPTSTK
PE
825.00 22000.00 205.56% 250 150 205.56%
SHREECEM
26-05-2022
OPTSTK
CE
286.35 22750.00 -52.27% 200 150 -52.27%
POWERGRID
26-05-2022
OPTSTK
PE
1.30 225.00 -27.78% 19,89,210 3,62,650 -27.78%
POWERGRID
26-05-2022
OPTSTK
PE
0.40 215.00 -33.33% 7,99,950 58,663 -33.33%
POWERGRID
26-05-2022
OPTSTK
PE
13.30 247.50 8.57% 1,59,990 5,333 8.57%
POWERGRID
26-05-2022
OPTSTK
PE
0.75 220.00 -31.82% 14,13,240 1,27,990 -31.82%
POWERGRID
26-05-2022
OPTSTK
PE
0.55 217.50 -35.29% 1,27,992 5,333 -35.29%
POWERGRID
26-05-2022
OPTSTK
CE
3.80 237.50 -25.49% 4,58,638 1,01,327 -25.49%
POWERGRID
26-05-2022
OPTSTK
PE
5.30 237.50 -7.83% 2,98,648 21,332 -7.83%
POWERGRID
26-05-2022
OPTSTK
PE
2.25 230.00 -21.05% 22,93,190 26,670 -21.05%
POWERGRID
26-05-2022
OPTSTK
CE
0.35 260.00 -36.36% 29,01,150 21,330 -36.36%
POWERGRID
26-05-2022
OPTSTK
CE
0.85 250.00 -41.38% 78,66,180 2,87,990 -41.38%
POWERGRID
26-05-2022
OPTSTK
PE
0.25 210.00 -37.50% 7,73,285 42,664 -37.50%
POWERGRID
26-05-2022
OPTSTK
CE
0.15 275.00 -25.00% 3,35,979 5,333 -25.00%
POWERGRID
26-05-2022
OPTSTK
CE
2.80 240.00 -29.11% 36,58,440 4,63,970 -29.11%
POWERGRID
26-05-2022
OPTSTK
CE
1.45 245.00 -39.58% 19,67,880 3,41,320 -39.58%
POWERGRID
26-05-2022
OPTSTK
CE
0.65 252.50 -43.48% 4,21,307 10,666 -43.48%
POWERGRID
26-05-2022
OPTSTK
CE
5.15 235.00 -18.25% 8,58,613 1,17,326 -18.25%
POWERGRID
26-05-2022
OPTSTK
PE
4.05 235.00 -12.90% 10,55,930 42,660 -12.90%
POWERGRID
26-05-2022
OPTSTK
PE
0.05 190.00 0.00% 47,997 10,666 0.00%
POWERGRID
26-05-2022
OPTSTK
CE
6.80 232.50 -22.73% 2,55,984 31,998 -22.73%
POWERGRID
26-05-2022
OPTSTK
PE
0.20 200.00 0.00% 7,67,952 58,663 0.00%
POWERGRID
26-05-2022
OPTSTK
CE
0.50 255.00 -44.44% 22,39,860 1,27,990 -44.44%
POWERGRID
26-05-2022
OPTSTK
PE
1.70 227.50 -22.73% 7,51,953 31,998 -22.73%
TATAPOWER
26-05-2022
OPTSTK
PE
4.80 225.00 -42.51% 20,11,500 2,09,250 -42.51%
TATAPOWER
26-05-2022
OPTSTK
CE
23.00 205.00 -2.34% 33,750 10,125 -2.34%
TATAPOWER
26-05-2022
OPTSTK
PE
2.20 215.00 -47.62% 18,02,250 77,630 -47.62%
TATAPOWER
26-05-2022
OPTSTK
PE
0.40 185.00 0.00% 13,500 6,750 0.00%
TATAPOWER
26-05-2022
OPTSTK
PE
3.25 220.00 -44.92% 44,95,500 2,02,500 -44.92%
TATAPOWER
26-05-2022
OPTSTK
CE
4.85 230.00 16.87% 47,62,120 1,82,240 16.87%
TATAPOWER
26-05-2022
OPTSTK
CE
0.30 280.00 -25.00% 52,31,250 2,12,630 -25.00%
TATAPOWER
26-05-2022
OPTSTK
PE
0.10 160.00 -33.33% 3,47,625 47,250 -33.33%
TATAPOWER
26-05-2022
OPTSTK
PE
0.15 170.00 -50.00% 2,39,625 1,41,750 -50.00%
TATAPOWER
26-05-2022
OPTSTK
PE
0.30 180.00 -33.33% 5,94,000 43,875 -33.33%
TATAPOWER
26-05-2022
OPTSTK
PE
1.50 210.00 -49.15% 23,69,250 2,70,000 -49.15%
TATAPOWER
26-05-2022
OPTSTK
CE
1.35 245.00 -10.00% 22,84,880 20,260 -10.00%
TATAPOWER
26-05-2022
OPTSTK
PE
18.85 245.00 -19.96% 7,12,125 6,750 -19.96%
TATAPOWER
26-05-2022
OPTSTK
CE
0.30 285.00 -25.00% 10,39,500 57,375 -25.00%
TATAPOWER
26-05-2022
OPTSTK
CE
0.20 310.00 -20.00% 23,15,250 10,130 -20.00%
TATAPOWER
26-05-2022
OPTSTK
CE
3.10 235.00 6.90% 22,61,250 1,18,130 6.90%
TATAPOWER
26-05-2022
OPTSTK
CE
0.20 290.00 -42.86% 32,36,620 2,93,620 -42.86%
TATAPOWER
26-05-2022
OPTSTK
PE
0.80 200.00 -46.67% 40,12,880 2,46,380 -46.67%
BALRAMCHIN
26-05-2022
OPTSTK
CE
16.50 405.00 57.89% 67,200 35,200 57.89%
BALRAMCHIN
26-05-2022
OPTSTK
CE
14.50 410.00 63.84% 2,36,800 8,000 63.84%
BALRAMCHIN
26-05-2022
OPTSTK
PE
12.80 410.00 -49.71% 83,200 22,400 -49.71%
BALRAMCHIN
26-05-2022
OPTSTK
CE
6.70 430.00 61.45% 3,76,000 99,200 61.45%
BALRAMCHIN
26-05-2022
OPTSTK
CE
1.15 490.00 43.75% 1,98,400 9,600 43.75%
BALRAMCHIN
26-05-2022
OPTSTK
PE
2.60 370.00 -66.45% 1,37,600 20,800 -66.45%
BALRAMCHIN
26-05-2022
OPTSTK
CE
12.10 415.00 86.15% 68,800 27,200 86.15%
BALRAMCHIN
26-05-2022
OPTSTK
CE
5.15 435.00 58.46% 27,200 8,000 58.46%
BALRAMCHIN
26-05-2022
OPTSTK
CE
1.00 495.00 -9.09% 33,600 1,600 -9.09%
BALRAMCHIN
26-05-2022
OPTSTK
PE
7.75 395.00 -56.09% 24,000 12,800 -56.09%
BALRAMCHIN
26-05-2022
OPTSTK
CE
1.80 465.00 63.64% 51,200 1,600 63.64%
BALRAMCHIN
26-05-2022
OPTSTK
PE
0.65 320.00 -50.00% 25,600 17,600 -50.00%
BALRAMCHIN
26-05-2022
OPTSTK
CE
8.00 425.00 55.34% 52,800 4,800 55.34%
BALRAMCHIN
26-05-2022
OPTSTK
PE
7.10 385.00 -33.64% 17,600 6,400 -33.64%
BALRAMCHIN
26-05-2022
OPTSTK
PE
0.95 340.00 -67.80% 60,800 1,600 -67.80%
BALRAMCHIN
26-05-2022
OPTSTK
PE
5.55 390.00 -61.19% 1,32,800 19,200 -61.19%
BALRAMCHIN
26-05-2022
OPTSTK
CE
34.40 380.00 44.23% 80,000 3,200 44.23%
BALRAMCHIN
26-05-2022
OPTSTK
PE
1.75 360.00 -69.57% 1,85,600 14,400 -69.57%
BALRAMCHIN
26-05-2022
OPTSTK
PE
18.30 420.00 -42.99% 1,98,400 3,200 -42.99%
BALRAMCHIN
26-05-2022
OPTSTK
CE
2.00 455.00 -4.76% 24,000 3,200 -4.76%
BALRAMCHIN
26-05-2022
OPTSTK
PE
1.20 350.00 -68.42% 1,53,600 62,400 -68.42%
BALRAMCHIN
26-05-2022
OPTSTK
PE
0.65 300.00 -43.48% 1,21,600 28,800 -43.48%
HONAUT
26-05-2022
OPTSTK
CE
59.95 40000.00 9.00% 180 30 9.00%
METROPOLIS
26-05-2022
OPTSTK
CE
8.50 2150.00 -57.50% 5,000 1,200 -57.50%
METROPOLIS
26-05-2022
OPTSTK
CE
29.00 2000.00 -50.81% 8,000 5,200 -50.81%
METROPOLIS
26-05-2022
OPTSTK
PE
41.00 1800.00 292.34% 19,000 17,200 292.34%
METROPOLIS
26-05-2022
OPTSTK
PE
86.00 1900.00 121.65% 8,000 5,600 121.65%
METROPOLIS
26-05-2022
OPTSTK
CE
20.25 2050.00 -59.50% 3,400 1,800 -59.50%
METROPOLIS
26-05-2022
OPTSTK
CE
11.60 2100.00 -56.06% 16,000 2,000 -56.06%
METROPOLIS
26-05-2022
OPTSTK
PE
203.00 2100.00 103.00% 5,400 400 103.00%
NBCC
26-05-2022
OPTSTK
CE
1.15 33.00 4.55% 1,44,000 60,000 4.55%
NBCC
26-05-2022
OPTSTK
PE
1.00 33.00 -23.08% 1,56,000 12,000 -23.08%
NBCC
26-05-2022
OPTSTK
CE
0.65 34.00 8.33% 3,36,000 48,000 8.33%
NBCC
26-05-2022
OPTSTK
CE
0.40 35.00 -11.11% 10,56,000 84,000 -11.11%
NBCC
26-05-2022
OPTSTK
CE
0.05 47.00 0.00% 96,000 12,000 0.00%
BHARTIARTL
26-05-2022
OPTSTK
CE
18.40 690.00 12.88% 2,97,350 1,87,150 12.88%
BHARTIARTL
26-05-2022
OPTSTK
PE
17.20 690.00 -9.23% 2,31,800 6,650 -9.23%
BHARTIARTL
26-05-2022
OPTSTK
CE
37.50 660.00 3.45% 19,950 13,300 3.45%
BHARTIARTL
26-05-2022
OPTSTK
PE
6.60 660.00 -15.92% 2,76,450 98,800 -15.92%
BHARTIARTL
26-05-2022
OPTSTK
CE
30.55 670.00 5.71% 16,150 10,450 5.71%
BHARTIARTL
26-05-2022
OPTSTK
PE
8.95 670.00 -18.26% 3,99,000 1,59,600 -18.26%
BHARTIARTL
26-05-2022
OPTSTK
CE
54.45 640.00 -10.74% 5,700 4,750 -10.74%
BHARTIARTL
26-05-2022
OPTSTK
PE
3.30 640.00 -21.43% 1,65,300 38,950 -21.43%
BHARTIARTL
26-05-2022
OPTSTK
PE
1.60 620.00 -30.43% 78,850 2,850 -30.43%
BHARTIARTL
26-05-2022
OPTSTK
CE
23.50 680.00 9.81% 1,25,400 64,600 9.81%
BHARTIARTL
26-05-2022
OPTSTK
PE
12.55 680.00 -14.33% 4,81,650 24,700 -14.33%
BHARTIARTL
26-05-2022
OPTSTK
CE
1.65 760.00 -10.81% 30,25,750 27,550 -10.81%
BHARTIARTL
26-05-2022
OPTSTK
CE
0.70 800.00 -26.32% 15,89,350 15,200 -26.32%
BHARTIARTL
26-05-2022
OPTSTK
CE
6.50 720.00 7.44% 12,88,200 49,400 7.44%
BHARTIARTL
26-05-2022
OPTSTK
CE
0.50 840.00 -28.57% 71,250 10,450 -28.57%
BHARTIARTL
26-05-2022
OPTSTK
PE
1.15 610.00 -39.47% 19,950 10,450 -39.47%
BHARTIARTL
26-05-2022
OPTSTK
CE
46.15 650.00 11.07% 17,100 2,850 11.07%
BHARTIARTL
26-05-2022
OPTSTK
PE
4.70 650.00 -19.66% 4,73,100 92,150 -19.66%
BHARTIARTL
26-05-2022
OPTSTK
CE
9.65 710.00 9.66% 7,32,450 1,93,800 9.66%
BHARTIARTL
26-05-2022
OPTSTK
PE
0.30 550.00 0.00% 60,800 950 0.00%
BHARTIARTL
26-05-2022
OPTSTK
CE
13.50 700.00 12.03% 12,26,450 3,72,400 12.03%
IDEA
26-05-2022
OPTSTK
CE
0.25 10.00 150.00% 9,42,90,000 93,10,000 150.00%
IDEA
26-05-2022
OPTSTK
CE
2.50 7.00 66.67% 10,50,000 2,80,000 66.67%
IDEA
26-05-2022
OPTSTK
PE
0.05 7.00 -50.00% 1,21,80,000 10,50,000 -50.00%
IDEA
26-05-2022
OPTSTK
PE
0.10 8.00 -60.00% 2,91,20,000 49,00,000 -60.00%
IDEA
26-05-2022
OPTSTK
CE
0.05 13.00 0.00% 2,25,40,000 6,30,000 0.00%
IDEA
26-05-2022
OPTSTK
CE
0.05 12.00 0.00% 3,79,40,000 21,00,000 0.00%
IDEA
26-05-2022
OPTSTK
PE
0.05 6.00 0.00% 18,20,000 70,000 0.00%
FEDERALBNK
26-05-2022
OPTSTK
CE
3.15 83.00 43.18% 60,000 20,000 43.18%
FEDERALBNK
26-05-2022
OPTSTK
PE
1.25 83.00 -45.65% 5,90,000 1,60,000 -45.65%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.15 70.00 0.00% 2,50,000 50,000 0.00%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.55 80.00 -54.17% 37,00,000 2,50,000 -54.17%
FEDERALBNK
26-05-2022
OPTSTK
CE
0.90 89.00 5.88% 7,90,000 50,000 5.88%
FEDERALBNK
26-05-2022
OPTSTK
CE
0.30 94.00 -25.00% 12,60,000 70,000 -25.00%
FEDERALBNK
26-05-2022
OPTSTK
CE
3.00 84.00 -11.76% 2,00,000 1,40,000 -11.76%
FEDERALBNK
26-05-2022
OPTSTK
PE
1.60 84.00 -42.86% 3,90,000 1,20,000 -42.86%
FEDERALBNK
26-05-2022
OPTSTK
CE
3.70 82.00 -31.48% 40,000 20,000 -31.48%
FEDERALBNK
26-05-2022
OPTSTK
PE
1.00 82.00 -45.95% 4,50,000 1,20,000 -45.95%
FEDERALBNK
26-05-2022
OPTSTK
CE
2.50 85.00 28.21% 22,00,000 3,70,000 28.21%
FEDERALBNK
26-05-2022
OPTSTK
PE
2.00 85.00 -40.30% 28,30,000 30,000 -40.30%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.15 75.00 -57.14% 13,00,000 1,40,000 -57.14%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.15 73.00 -25.00% 70,000 10,000 -25.00%
FEDERALBNK
26-05-2022
OPTSTK
CE
0.25 95.00 -28.57% 70,20,000 2,60,000 -28.57%
FEDERALBNK
26-05-2022
OPTSTK
CE
0.10 108.00 0.00% 1,90,000 10,000 0.00%
FEDERALBNK
26-05-2022
OPTSTK
CE
0.30 96.00 -14.29% 24,30,000 1,90,000 -14.29%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.45 79.00 -52.63% 90,000 60,000 -52.63%
FEDERALBNK
26-05-2022
OPTSTK
PE
4.00 88.00 -27.27% 7,90,000 60,000 -27.27%
FEDERALBNK
26-05-2022
OPTSTK
CE
2.00 86.00 29.03% 9,20,000 3,10,000 29.03%
FEDERALBNK
26-05-2022
OPTSTK
PE
2.65 86.00 -32.91% 6,90,000 1,20,000 -32.91%
FEDERALBNK
26-05-2022
OPTSTK
PE
0.75 81.00 -53.13% 4,90,000 10,000 -53.13%
L&TFH
26-05-2022
OPTSTK
CE
0.55 83.00 0.00% 5,44,364 8,924 0.00%
L&TFH
26-05-2022
OPTSTK
CE
3.60 75.00 44.00% 7,94,236 71,392 44.00%
L&TFH
26-05-2022
OPTSTK
PE
1.25 75.00 -45.65% 31,59,100 1,16,020 -45.65%
L&TFH
26-05-2022
OPTSTK
CE
2.30 77.00 43.75% 7,67,464 3,21,264 43.75%
L&TFH
26-05-2022
OPTSTK
PE
2.00 77.00 -41.18% 3,83,732 44,620 -41.18%
L&TFH
26-05-2022
OPTSTK
CE
0.30 87.00 -40.00% 4,99,744 1,07,088 -40.00%
L&TFH
26-05-2022
OPTSTK
CE
0.10 95.00 -33.33% 55,50,730 7,40,690 -33.33%
L&TFH
26-05-2022
OPTSTK
PE
0.25 68.00 -61.54% 62,468 26,772 -61.54%
L&TFH
26-05-2022
OPTSTK
PE
0.40 70.00 -50.00% 24,98,720 2,14,180 -50.00%
L&TFH
26-05-2022
OPTSTK
PE
0.75 72.00 -40.00% 2,94,492 17,848 -40.00%
L&TFH
26-05-2022
OPTSTK
CE
0.85 81.00 13.33% 6,69,300 26,772 13.33%
L&TFH
26-05-2022
OPTSTK
PE
1.75 76.00 -35.19% 3,03,416 80,316 -35.19%
L&TFH
26-05-2022
OPTSTK
PE
0.15 60.00 0.00% 3,39,112 2,85,568 0.00%
L&TFH
26-05-2022
OPTSTK
CE
0.70 82.00 16.67% 7,49,616 1,16,012 16.67%
L&TFH
26-05-2022
OPTSTK
PE
6.15 82.00 -10.22% 1,33,860 8,924 -10.22%
L&TFH
26-05-2022
OPTSTK
CE
0.10 100.00 -33.33% 63,27,120 44,620 -33.33%
MARICO
26-05-2022
OPTSTK
PE
1.45 450.00 7.41% 67,000 31,000 7.41%
MARICO
26-05-2022
OPTSTK
CE
0.80 540.00 -50.00% 2,88,000 4,000 -50.00%
MARICO
26-05-2022
OPTSTK
PE
6.50 485.00 80.56% 25,000 14,000 80.56%
MARICO
26-05-2022
OPTSTK
PE
7.60 490.00 4.83% 1,00,000 3,000 4.83%
MARICO
26-05-2022
OPTSTK
PE
10.55 495.00 4.46% 55,000 5,000 4.46%
MARICO
26-05-2022
OPTSTK
CE
2.00 525.00 -41.18% 33,000 25,000 -41.18%
MARICO
26-05-2022
OPTSTK
CE
5.55 505.00 -40.00% 37,000 8,000 -40.00%
MARICO
26-05-2022
OPTSTK
CE
3.65 515.00 -32.41% 1,27,000 2,000 -32.41%
MARICO
26-05-2022
OPTSTK
CE
2.45 520.00 -43.68% 2,37,000 49,000 -43.68%
MARICO
26-05-2022
OPTSTK
PE
3.00 470.00 9.09% 1,29,000 70,000 9.09%
MARICO
26-05-2022
OPTSTK
CE
8.00 500.00 -32.77% 1,55,000 30,000 -32.77%
MARICO
26-05-2022
OPTSTK
PE
13.20 500.00 17.86% 1,66,000 12,000 17.86%
MARICO
26-05-2022
OPTSTK
CE
4.70 510.00 -36.05% 1,48,000 11,000 -36.05%
NMDC
26-05-2022
OPTSTK
CE
5.50 135.00 23.60% 3,51,750 93,800 23.60%
NMDC
26-05-2022
OPTSTK
CE
0.15 162.50 -50.00% 6,90,100 3,350 -50.00%
NMDC
26-05-2022
OPTSTK
CE
8.65 130.00 17.69% 3,35,000 1,03,850 17.69%
NMDC
26-05-2022
OPTSTK
PE
0.95 130.00 -48.65% 5,89,600 6,700 -48.65%
NMDC
26-05-2022
OPTSTK
PE
4.40 140.00 -31.78% 18,09,000 80,400 -31.78%
NMDC
26-05-2022
OPTSTK
CE
4.20 137.50 25.37% 83,750 33,500 25.37%
NMDC
26-05-2022
OPTSTK
PE
3.05 137.50 -35.11% 2,24,450 63,650 -35.11%
NMDC
26-05-2022
OPTSTK
PE
0.25 120.00 -44.44% 1,94,300 16,750 -44.44%
NMDC
26-05-2022
OPTSTK
CE
0.30 155.00 -14.29% 12,26,100 6,700 -14.29%
NMDC
26-05-2022
OPTSTK
PE
18.45 155.00 -3.66% 7,37,000 10,050 -3.66%
NMDC
26-05-2022
OPTSTK
PE
1.45 132.50 -43.14% 2,98,150 30,150 -43.14%
NMDC
26-05-2022
OPTSTK
CE
1.30 145.00 8.33% 13,60,100 33,500 8.33%
NMDC
26-05-2022
OPTSTK
PE
0.75 127.50 -42.31% 1,64,150 6,700 -42.31%
HDFCLIFE
26-05-2022
OPTSTK
PE
5.70 535.00 -14.29% 55,000 7,700 -14.29%
HDFCLIFE
26-05-2022
OPTSTK
PE
8.60 545.00 -13.57% 90,200 7,700 -13.57%
HDFCLIFE
26-05-2022
OPTSTK
CE
1.30 595.00 -33.33% 1,30,900 20,900 -33.33%
HDFCLIFE
26-05-2022
OPTSTK
CE
16.30 540.00 -42.71% 74,800 11,000 -42.71%
HDFCLIFE
26-05-2022
OPTSTK
CE
1.75 585.00 -40.68% 1,71,600 5,500 -40.68%
HDFCLIFE
26-05-2022
OPTSTK
CE
0.80 615.00 -15.79% 36,300 4,400 -15.79%
HDFCLIFE
26-05-2022
OPTSTK
PE
1.40 490.00 33.33% 45,100 16,500 33.33%
HDFCLIFE
26-05-2022
OPTSTK
CE
3.65 570.00 -35.40% 7,97,500 2,95,900 -35.40%
HDFCLIFE
26-05-2022
OPTSTK
PE
3.70 525.00 -20.43% 97,900 62,700 -20.43%
HDFCLIFE
26-05-2022
OPTSTK
CE
2.80 575.00 -36.36% 1,79,300 35,200 -36.36%
HDFCLIFE
26-05-2022
OPTSTK
CE
5.10 565.00 -29.66% 1,24,300 53,900 -29.66%
HDFCLIFE
26-05-2022
OPTSTK
PE
3.20 520.00 -16.88% 1,89,200 64,900 -16.88%
HDFCLIFE
26-05-2022
OPTSTK
CE
6.55 560.00 -26.40% 2,73,900 89,100 -26.40%
HDFCLIFE
26-05-2022
OPTSTK
CE
1.60 590.00 -31.91% 6,79,800 1,02,300 -31.91%
HDFCLIFE
26-05-2022
OPTSTK
CE
2.30 580.00 -36.11% 5,03,800 18,700 -36.11%
HDFCLIFE
26-05-2022
OPTSTK
PE
32.55 580.00 2.68% 1,04,500 1,100 2.68%
HDFCLIFE
26-05-2022
OPTSTK
CE
0.75 610.00 -34.78% 3,87,200 20,900 -34.78%
HDFCLIFE
26-05-2022
OPTSTK
PE
2.05 500.00 -4.65% 8,31,600 2,70,600 -4.65%
HDFCLIFE
26-05-2022
OPTSTK
PE
4.60 530.00 -17.86% 2,51,900 45,100 -17.86%
HDFCLIFE
26-05-2022
OPTSTK
PE
1.05 480.00 -16.00% 2,16,700 30,800 -16.00%
HDFCLIFE
26-05-2022
OPTSTK
CE
8.75 555.00 -21.17% 55,000 8,800 -21.17%
HDFCLIFE
26-05-2022
OPTSTK
PE
13.00 555.00 -9.72% 64,900 5,500 -9.72%
HDFCLIFE
26-05-2022
OPTSTK
CE
11.15 550.00 -18.32% 2,57,400 46,200 -18.32%
HDFCLIFE
26-05-2022
OPTSTK
PE
10.85 550.00 -10.33% 2,84,900 27,500 -10.33%
HDFCLIFE
26-05-2022
OPTSTK
PE
2.50 510.00 -9.09% 1,26,500 70,400 -9.09%
TITAN
26-05-2022
OPTSTK
CE
31.30 2140.00 8.68% 88,875 29,250 8.68%
TITAN
26-05-2022
OPTSTK
CE
78.25 2060.00 12.67% 18,750 375 12.67%
TITAN
26-05-2022
OPTSTK
PE
23.80 2060.00 -22.73% 44,250 1,125 -22.73%
TITAN
26-05-2022
OPTSTK
CE
2.70 2380.00 -18.18% 89,625 2,250 -18.18%
TITAN
26-05-2022
OPTSTK
CE
18.65 2180.00 3.04% 89,250 19,500 3.04%
TITAN
26-05-2022
OPTSTK
PE
29.90 2080.00 -23.04% 58,875 14,625 -23.04%
TITAN
26-05-2022
OPTSTK
CE
8.90 2240.00 -4.30% 85,125 11,625 -4.30%
TITAN
26-05-2022
OPTSTK
CE
23.80 2160.00 5.78% 68,625 3,750 5.78%
TITAN
26-05-2022
OPTSTK
CE
3.90 2320.00 -17.02% 91,500 25,125 -17.02%
TITAN
26-05-2022
OPTSTK
PE
6.85 1950.00 -22.60% 30,000 2,250 -22.60%
TITAN
26-05-2022
OPTSTK
PE
7.90 1960.00 -21.39% 16,500 2,625 -21.39%
TITAN
26-05-2022
OPTSTK
CE
7.70 2250.00 -8.33% 1,22,250 30,000 -8.33%
TITAN
26-05-2022
OPTSTK
CE
1.80 2440.00 -40.00% 1,05,000 3,000 -40.00%
TITAN
26-05-2022
OPTSTK
CE
1.95 2450.00 -22.00% 97,500 2,250 -22.00%
TITAN
26-05-2022
OPTSTK
PE
67.95 2150.00 -11.87% 47,250 9,000 -11.87%
TITAN
26-05-2022
OPTSTK
CE
5.70 2280.00 -10.24% 85,125 18,750 -10.24%
TITAN
26-05-2022
OPTSTK
CE
119.00 2000.00 -1.65% 9,000 375 -1.65%
TITAN
26-05-2022
OPTSTK
PE
9.25 1980.00 -27.17% 11,250 1,125 -27.17%
TITAN
26-05-2022
OPTSTK
CE
4.70 2300.00 -15.32% 5,07,750 9,000 -15.32%
TITAN
26-05-2022
OPTSTK
CE
50.00 2100.00 10.01% 1,53,750 11,250 10.01%
TITAN
26-05-2022
OPTSTK
PE
37.95 2100.00 -20.27% 1,86,750 18,000 -20.27%
TITAN
26-05-2022
OPTSTK
CE
39.25 2120.00 8.43% 55,125 11,250 8.43%
TITAN
26-05-2022
OPTSTK
PE
46.70 2120.00 -18.64% 53,625 375 -18.64%
TITAN
26-05-2022
OPTSTK
CE
1.05 2800.00 -36.36% 99,375 1,125 -36.36%
TITAN
26-05-2022
OPTSTK
CE
14.45 2200.00 1.40% 3,60,375 49,875 1.40%
TITAN
26-05-2022
OPTSTK
PE
101.35 2200.00 -12.40% 1,48,875 2,250 -12.40%
TITAN
26-05-2022
OPTSTK
CE
11.30 2220.00 0.44% 1,14,000 40,125 0.44%
TITAN
26-05-2022
OPTSTK
CE
7.05 2260.00 -7.24% 65,625 7,875 -7.24%
TITAN
26-05-2022
OPTSTK
PE
15.00 2020.00 -24.24% 24,000 11,625 -24.24%
TITAN
26-05-2022
OPTSTK
PE
5.00 1900.00 -9.91% 1,06,500 4,125 -9.91%
DABUR
26-05-2022
OPTSTK
PE
0.45 450.00 -57.14% 1,56,250 41,250 -57.14%
DABUR
26-05-2022
OPTSTK
CE
0.75 535.00 -54.55% 76,250 1,250 -54.55%
DABUR
26-05-2022
OPTSTK
CE
0.60 540.00 -50.00% 4,07,500 8,750 -50.00%
DABUR
26-05-2022
OPTSTK
PE
3.70 485.00 39.62% 2,500 1,250 39.62%
DABUR
26-05-2022
OPTSTK
CE
15.20 490.00 -8.98% 7,500 1,250 -8.98%
DABUR
26-05-2022
OPTSTK
PE
5.70 490.00 6.54% 1,11,250 3,750 6.54%
DABUR
26-05-2022
OPTSTK
CE
0.35 570.00 -46.15% 8,78,750 43,750 -46.15%
DABUR
26-05-2022
OPTSTK
PE
7.80 495.00 21.88% 18,750 16,250 21.88%
DABUR
26-05-2022
OPTSTK
CE
1.30 525.00 -48.00% 1,08,750 17,500 -48.00%
DABUR
26-05-2022
OPTSTK
CE
5.40 505.00 -37.21% 76,250 38,750 -37.21%
DABUR
26-05-2022
OPTSTK
PE
14.00 505.00 104.38% 17,500 2,500 104.38%
DABUR
26-05-2022
OPTSTK
CE
2.70 515.00 -43.16% 1,36,250 45,000 -43.16%
DABUR
26-05-2022
OPTSTK
CE
1.90 520.00 -41.54% 4,68,750 1,33,750 -41.54%
DABUR
26-05-2022
OPTSTK
CE
0.30 580.00 -45.45% 5,33,750 7,500 -45.45%
DABUR
26-05-2022
OPTSTK
CE
7.50 500.00 -31.51% 2,28,750 1,12,500 -31.51%
DABUR
26-05-2022
OPTSTK
PE
10.15 500.00 12.15% 3,56,250 36,250 12.15%
DABUR
26-05-2022
OPTSTK
CE
1.00 530.00 -45.95% 5,83,750 63,750 -45.95%
DABUR
26-05-2022
OPTSTK
CE
21.00 480.00 -9.48% 7,500 5,000 -9.48%
DABUR
26-05-2022
OPTSTK
PE
2.90 480.00 -15.94% 3,26,250 1,15,000 -15.94%
DABUR
26-05-2022
OPTSTK
CE
3.85 510.00 -39.37% 2,81,250 72,500 -39.37%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
49.05 3720.00 28.74% 21,000 2,500 28.74%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
34.15 3780.00 13.08% 12,750 500 13.08%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
2.05 3200.00 -42.25% 48,750 250 -42.25%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
41.50 3740.00 25.76% 15,250 7,000 25.76%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
90.00 3740.00 -26.23% 3,750 250 -26.23%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
8.75 3450.00 -51.66% 13,750 250 -51.66%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
4.10 3300.00 -38.35% 58,500 500 -38.35%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
27.20 3580.00 -42.25% 8,250 2,750 -42.25%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
28.80 3600.00 -48.20% 90,500 9,250 -48.20%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
38.30 3750.00 24.15% 35,750 6,250 24.15%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
23.00 3560.00 -44.44% 9,500 5,000 -44.44%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
104.25 3760.00 -3.29% 3,000 250 -3.29%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
42.25 3640.00 -45.48% 4,750 1,250 -45.48%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
19.50 3840.00 30.43% 28,000 2,750 30.43%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
44.00 3650.00 -47.43% 10,750 3,500 -47.43%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
35.00 3620.00 -45.95% 7,000 1,500 -45.95%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
19.60 3550.00 -50.44% 46,000 1,000 -50.44%
BAJAJ-AUTO
26-05-2022
OPTSTK
PE
67.00 3700.00 -39.96% 56,750 18,000 -39.96%
TATASTEEL
26-05-2022
OPTSTK
CE
0.65 1600.00 -38.10% 3,20,025 20,400 -38.10%
TATASTEEL
26-05-2022
OPTSTK
PE
2.75 920.00 -40.86% 28,475 11,900 -40.86%
TATASTEEL
26-05-2022
OPTSTK
PE
2.35 900.00 -37.33% 1,67,450 44,200 -37.33%
TATASTEEL
26-05-2022
OPTSTK
PE
3.20 940.00 -43.36% 38,675 11,475 -43.36%
TATASTEEL
26-05-2022
OPTSTK
PE
11.40 1040.00 -40.00% 3,11,100 74,800 -40.00%
TATASTEEL
26-05-2022
OPTSTK
CE
27.05 1120.00 -1.81% 4,95,550 75,225 -1.81%
TATASTEEL
26-05-2022
OPTSTK
PE
36.80 1120.00 -23.81% 3,03,450 35,275 -23.81%
TATASTEEL
26-05-2022
OPTSTK
CE
50.80 1080.00 7.06% 74,375 27,200 7.06%
TATASTEEL
26-05-2022
OPTSTK
PE
20.50 1080.00 -33.22% 2,83,050 84,150 -33.22%
TATASTEEL
26-05-2022
OPTSTK
CE
0.35 1640.00 -50.00% 1,68,725 850 -50.00%
TATASTEEL
26-05-2022
OPTSTK
PE
0.40 780.00 -20.00% 1,700 425 -20.00%
TATASTEEL
26-05-2022
OPTSTK
PE
5.20 980.00 -44.09% 1,15,600 9,350 -44.09%
TATASTEEL
26-05-2022
OPTSTK
CE
1.85 1280.00 -40.32% 7,67,975 2,975 -40.32%
TATASTEEL
26-05-2022
OPTSTK
CE
4.40 1220.00 -26.05% 5,64,400 20,825 -26.05%
TATASTEEL
26-05-2022
OPTSTK
PE
0.90 800.00 -41.94% 13,175 2,550 -41.94%
TATASTEEL
26-05-2022
OPTSTK
CE
117.80 1000.00 8.47% 24,225 425 8.47%
TATASTEEL
26-05-2022
OPTSTK
PE
6.75 1000.00 -42.80% 6,01,375 13,175 -42.80%
TATASTEEL
26-05-2022
OPTSTK
CE
19.50 1140.00 -2.50% 7,10,175 65,025 -2.50%
TATASTEEL
26-05-2022
OPTSTK
CE
3.05 1240.00 -32.22% 9,70,700 8,500 -32.22%
TATASTEEL
26-05-2022
OPTSTK
PE
2.10 880.00 -35.38% 9,350 4,250 -35.38%
TATASTEEL
26-05-2022
OPTSTK
PE
3.90 960.00 -45.45% 93,500 50,150 -45.45%
TATASTEEL
26-05-2022
OPTSTK
CE
65.80 1060.00 3.87% 12,750 2,975 3.87%
TATASTEEL
26-05-2022
OPTSTK
PE
15.30 1060.00 -36.91% 4,59,425 1,09,225 -36.91%
TATASTEEL
26-05-2022
OPTSTK
CE
6.35 1200.00 -14.77% 19,14,200 2,66,900 -14.77%
TATASTEEL
26-05-2022
OPTSTK
CE
0.80 1540.00 -11.11% 51,425 8,075 -11.11%
TATASTEEL
26-05-2022
OPTSTK
CE
38.00 1100.00 1.74% 5,01,075 1,06,250 1.74%
MANAPPURAM
26-05-2022
OPTSTK
CE
1.15 107.50 15.00% 4,08,000 93,000 15.00%
MANAPPURAM
26-05-2022
OPTSTK
PE
0.50 85.00 -33.33% 1,17,000 18,000 -33.33%
MANAPPURAM
26-05-2022
OPTSTK
CE
5.40 97.50 -14.29% 15,000 9,000 -14.29%
MANAPPURAM
26-05-2022
OPTSTK
PE
2.05 97.50 -40.58% 1,80,000 63,000 -40.58%
MANAPPURAM
26-05-2022
OPTSTK
CE
7.30 95.00 13.18% 96,000 12,000 13.18%
MANAPPURAM
26-05-2022
OPTSTK
CE
2.80 102.50 27.27% 2,97,000 36,000 27.27%
MANAPPURAM
26-05-2022
OPTSTK
PE
1.25 92.50 -13.79% 84,000 75,000 -13.79%
MANAPPURAM
26-05-2022 <