F&O Top Gainers in Open Interest

10 Jun, 2023, 07:18 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BIOCON
29-06-2023
OPTSTK
CE
0.90 270.00 -5.26% 17,18,100 2,300 -5.26%
BIOCON
29-06-2023
OPTSTK
CE
1.25 267.50 19.05% 2,43,800 4,600 19.05%
BIOCON
29-06-2023
OPTSTK
CE
2.10 257.50 -6.67% 3,05,900 2,300 -6.67%
BIOCON
29-06-2023
OPTSTK
CE
0.40 280.00 -27.27% 14,19,100 2,300 -27.27%
BIOCON
29-06-2023
OPTSTK
CE
1.80 260.00 -7.69% 25,32,300 9,200 -7.69%
BIOCON
29-06-2023
OPTSTK
CE
1.60 262.50 0.00% 1,31,100 2,300 0.00%
BIOCON
29-06-2023
OPTSTK
CE
3.60 250.00 -5.26% 34,79,900 16,100 -5.26%
BIOCON
29-06-2023
OPTSTK
CE
7.15 240.00 -5.30% 17,18,100 2,300 -5.30%
BIOCON
29-06-2023
OPTSTK
CE
2.95 252.50 -1.67% 2,46,100 4,600 -1.67%
BIOCON
29-06-2023
OPTSTK
CE
12.00 235.00 9.09% 2,36,900 2,300 9.09%
ULTRACEMCO
29-06-2023
OPTSTK
CE
108.05 8250.00 16.50% 13,500 100 16.50%
ULTRACEMCO
29-06-2023
OPTSTK
PE
30.00 7700.00 -12.79% 1,34,600 100 -12.79%
ULTRACEMCO
29-06-2023
OPTSTK
CE
10.15 8850.00 10.33% 11,500 100 10.33%
ULTRACEMCO
29-06-2023
OPTSTK
PE
20.00 7550.00 13.96% 5,600 100 13.96%
ULTRACEMCO
29-06-2023
OPTSTK
CE
295.00 7950.00 18.93% 14,800 100 18.93%
ULTRACEMCO
29-06-2023
OPTSTK
PE
62.00 7950.00 -19.48% 27,600 100 -19.48%
ULTRACEMCO
29-06-2023
OPTSTK
CE
32.95 8550.00 11.32% 9,000 100 11.32%
ULTRACEMCO
29-06-2023
OPTSTK
CE
159.00 8150.00 18.35% 32,300 400 18.35%
ULTRACEMCO
29-06-2023
OPTSTK
PE
136.00 8150.00 -13.87% 16,300 100 -13.87%
ULTRACEMCO
29-06-2023
OPTSTK
PE
7.95 7300.00 -4.22% 15,800 100 -4.22%
ULTRACEMCO
29-06-2023
OPTSTK
CE
245.00 8000.00 13.93% 1,32,800 100 13.93%
ULTRACEMCO
29-06-2023
OPTSTK
PE
76.00 8000.00 -18.37% 1,35,900 600 -18.37%
ULTRACEMCO
29-06-2023
OPTSTK
PE
23.15 7650.00 -20.45% 13,500 100 -20.45%
ULTRACEMCO
29-06-2023
OPTSTK
CE
18.80 8700.00 19.75% 39,400 200 19.75%
ULTRACEMCO
29-06-2023
OPTSTK
CE
835.00 7400.00 7.46% 15,100 100 7.46%
ULTRACEMCO
29-06-2023
OPTSTK
PE
21.50 7600.00 -12.07% 68,100 100 -12.07%
ULTRACEMCO
29-06-2023
OPTSTK
CE
9.60 8900.00 22.29% 16,700 300 22.29%
ULTRACEMCO
29-06-2023
OPTSTK
CE
354.90 7850.00 -5.74% 5,100 100 -5.74%
ULTRACEMCO
29-06-2023
OPTSTK
CE
63.70 8400.00 22.26% 80,300 1,200 22.26%
ULTRACEMCO
29-06-2023
OPTSTK
CE
43.00 8500.00 22.51% 1,95,200 1,000 22.51%
ULTRACEMCO
29-06-2023
OPTSTK
CE
181.20 8100.00 14.79% 77,500 1,000 14.79%
ULTRACEMCO
29-06-2023
OPTSTK
PE
111.55 8100.00 -16.41% 60,300 300 -16.41%
ULTRACEMCO
29-06-2023
OPTSTK
PE
7.45 7200.00 34.23% 10,300 100 34.23%
ULTRACEMCO
29-06-2023
OPTSTK
CE
133.00 8200.00 18.54% 1,25,900 7,600 18.54%
ULTRACEMCO
29-06-2023
OPTSTK
CE
6.05 9000.00 15.24% 16,300 1,700 15.24%
ULTRACEMCO
29-06-2023
OPTSTK
CE
4.65 9100.00 -53.50% 500 400 -53.50%
SAIL
29-06-2023
OPTSTK
CE
0.35 92.00 -30.00% 10,40,000 24,000 -30.00%
SAIL
29-06-2023
OPTSTK
CE
1.55 85.00 -34.04% 1,47,52,000 16,000 -34.04%
SAIL
29-06-2023
OPTSTK
PE
3.50 85.00 27.27% 42,96,000 16,000 27.27%
SAIL
29-06-2023
OPTSTK
CE
0.15 97.00 -25.00% 14,88,000 8,000 -25.00%
SAIL
29-06-2023
OPTSTK
CE
0.95 87.00 -38.71% 42,08,000 24,000 -38.71%
SAIL
29-06-2023
OPTSTK
PE
1.15 80.00 43.75% 64,32,000 40,000 43.75%
SAIL
29-06-2023
OPTSTK
CE
0.80 88.00 -36.00% 37,60,000 8,000 -36.00%
SAIL
29-06-2023
OPTSTK
PE
5.75 88.00 25.00% 1,20,000 16,000 25.00%
SAIL
29-06-2023
OPTSTK
CE
0.20 94.00 -42.86% 3,44,000 8,000 -42.86%
SAIL
29-06-2023
OPTSTK
CE
1.80 84.00 -35.71% 34,88,000 56,000 -35.71%
SAIL
29-06-2023
OPTSTK
CE
1.20 86.00 -38.46% 75,84,000 40,000 -38.46%
SAIL
29-06-2023
OPTSTK
PE
1.45 81.00 38.10% 13,68,000 8,000 38.10%
SAIL
29-06-2023
OPTSTK
PE
1.90 82.00 40.74% 22,96,000 16,000 40.74%
SAIL
29-06-2023
OPTSTK
CE
0.05 100.00 -66.67% 40,32,000 16,000 -66.67%
GNFC
29-06-2023
OPTSTK
PE
3.35 520.00 86.11% 1,30,000 1,300 86.11%
GNFC
29-06-2023
OPTSTK
CE
0.45 690.00 -47.06% 31,200 1,300 -47.06%
GNFC
29-06-2023
OPTSTK
CE
1.00 660.00 -25.93% 1,37,800 2,600 -25.93%
GNFC
29-06-2023
OPTSTK
CE
3.30 620.00 -37.14% 3,12,000 1,300 -37.14%
GNFC
29-06-2023
OPTSTK
CE
1.30 650.00 -33.33% 4,65,400 1,300 -33.33%
GNFC
29-06-2023
OPTSTK
PE
77.80 650.00 30.76% 15,600 1,300 30.76%
GNFC
29-06-2023
OPTSTK
CE
0.60 680.00 -25.00% 44,200 1,300 -25.00%
GNFC
29-06-2023
OPTSTK
CE
6.50 600.00 -36.59% 6,16,200 9,100 -36.59%
GNFC
29-06-2023
OPTSTK
CE
0.20 700.00 -55.56% 2,56,100 9,100 -55.56%
CANBK
29-06-2023
OPTSTK
CE
1.20 335.00 -27.27% 5,80,500 5,400 -27.27%
CANBK
29-06-2023
OPTSTK
CE
5.90 315.00 -14.49% 18,73,800 10,800 -14.49%
CANBK
29-06-2023
OPTSTK
CE
31.55 280.00 -16.97% 1,08,000 2,700 -16.97%
CANBK
29-06-2023
OPTSTK
PE
0.55 280.00 0.00% 13,17,600 5,400 0.00%
CANBK
29-06-2023
OPTSTK
CE
2.75 325.00 -22.54% 15,39,000 2,700 -22.54%
CANBK
29-06-2023
OPTSTK
CE
1.80 330.00 -25.00% 30,37,500 2,700 -25.00%
CANBK
29-06-2023
OPTSTK
CE
4.05 320.00 -17.35% 32,83,200 5,400 -17.35%
CANBK
29-06-2023
OPTSTK
CE
8.25 310.00 -13.16% 22,76,100 13,500 -13.16%
CANBK
29-06-2023
OPTSTK
CE
0.75 340.00 -31.82% 15,82,200 5,400 -31.82%
CANBK
29-06-2023
OPTSTK
CE
0.25 360.00 -16.67% 7,96,500 2,700 -16.67%
CANBK
29-06-2023
OPTSTK
PE
1.20 290.00 9.09% 15,49,800 8,100 9.09%
CANBK
29-06-2023
OPTSTK
PE
1.80 295.00 9.09% 10,23,300 5,400 9.09%
CANBK
29-06-2023
OPTSTK
CE
11.35 305.00 -8.10% 3,53,700 2,700 -8.10%
CANBK
29-06-2023
OPTSTK
CE
0.40 350.00 -27.27% 8,69,400 13,500 -27.27%
CANBK
29-06-2023
OPTSTK
PE
38.10 350.00 2.14% 45,900 2,700 2.14%
CANBK
29-06-2023
OPTSTK
CE
14.85 300.00 -8.62% 10,80,000 2,700 -8.62%
CANBK
29-06-2023
OPTSTK
PE
2.80 300.00 7.69% 36,58,500 2,700 7.69%
CANBK
29-06-2023
OPTSTK
CE
0.30 355.00 -14.29% 1,26,900 2,700 -14.29%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.60 595.00 -20.00% 58,000 1,000 -20.00%
AUROPHARMA
29-06-2023
OPTSTK
PE
15.80 670.00 -1.86% 1,44,000 2,000 -1.86%
AUROPHARMA
29-06-2023
OPTSTK
CE
44.50 630.00 -2.20% 1,48,000 1,000 -2.20%
AUROPHARMA
29-06-2023
OPTSTK
PE
4.20 630.00 3.70% 2,28,000 2,000 3.70%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.25 520.00 25.00% 20,000 1,000 25.00%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.75 560.00 -6.25% 62,000 1,000 -6.25%
AUROPHARMA
29-06-2023
OPTSTK
PE
17.10 675.00 -8.56% 40,000 2,000 -8.56%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.40 500.00 14.29% 1,52,000 1,000 14.29%
AUROPHARMA
29-06-2023
OPTSTK
CE
28.35 650.00 -2.91% 3,50,000 6,000 -2.91%
AUROPHARMA
29-06-2023
OPTSTK
CE
25.65 655.00 -3.21% 73,000 1,000 -3.21%
AUROPHARMA
29-06-2023
OPTSTK
PE
8.95 655.00 -7.73% 1,57,000 2,000 -7.73%
AUROPHARMA
29-06-2023
OPTSTK
PE
11.40 660.00 -0.87% 4,04,000 2,000 -0.87%
AUROPHARMA
29-06-2023
OPTSTK
PE
5.95 640.00 5.31% 4,58,000 3,000 5.31%
AUROPHARMA
29-06-2023
OPTSTK
CE
40.35 635.00 0.88% 1,16,000 1,000 0.88%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.90 570.00 -10.00% 2,90,000 2,000 -10.00%
AUROPHARMA
29-06-2023
OPTSTK
PE
3.10 620.00 3.33% 3,43,000 1,000 3.33%
AUROPHARMA
29-06-2023
OPTSTK
PE
21.40 680.00 -2.95% 79,000 1,000 -2.95%
AUROPHARMA
29-06-2023
OPTSTK
CE
51.50 625.00 -4.63% 48,000 1,000 -4.63%
AUROPHARMA
29-06-2023
OPTSTK
CE
3.15 720.00 -19.23% 1,94,000 4,000 -19.23%
AUROPHARMA
29-06-2023
OPTSTK
CE
18.50 665.00 -6.33% 71,000 5,000 -6.33%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.45 590.00 -3.33% 1,69,000 1,000 -3.33%
AUROPHARMA
29-06-2023
OPTSTK
CE
65.00 610.00 2.69% 1,44,000 1,000 2.69%
AUROPHARMA
29-06-2023
OPTSTK
CE
4.40 710.00 -18.52% 1,58,000 2,000 -18.52%
AUROPHARMA
29-06-2023
OPTSTK
CE
71.65 600.00 -6.95% 3,30,000 1,000 -6.95%
AUROPHARMA
29-06-2023
OPTSTK
PE
35.35 700.00 2.91% 57,000 2,000 2.91%
JKCEMENT
29-06-2023
OPTSTK
PE
106.00 3250.00 6.00% 2,250 500 6.00%
JKCEMENT
29-06-2023
OPTSTK
CE
10.00 3650.00 -20.00% 1,000 250 -20.00%
JKCEMENT
29-06-2023
OPTSTK
CE
76.60 3300.00 -1.29% 1,40,250 250 -1.29%
DIVISLAB
29-06-2023
OPTSTK
CE
260.00 3200.00 -21.21% 43,350 900 -21.21%
DIVISLAB
29-06-2023
OPTSTK
PE
16.50 3200.00 33.60% 1,29,150 1,950 33.60%
DIVISLAB
29-06-2023
OPTSTK
CE
171.00 3300.00 -25.34% 76,950 150 -25.34%
DIVISLAB
29-06-2023
OPTSTK
PE
30.00 3300.00 50.00% 1,68,450 2,550 50.00%
DIVISLAB
29-06-2023
OPTSTK
CE
35.00 3580.00 -34.88% 41,250 150 -34.88%
DIVISLAB
29-06-2023
OPTSTK
PE
0.30 2700.00 200.00% 2,550 150 200.00%
DIVISLAB
29-06-2023
OPTSTK
CE
31.95 3600.00 -33.30% 3,15,750 12,150 -33.30%
DIVISLAB
29-06-2023
OPTSTK
PE
84.35 3460.00 49.16% 39,450 600 49.16%
DIVISLAB
29-06-2023
OPTSTK
PE
39.00 3340.00 57.89% 36,300 300 57.89%
DIVISLAB
29-06-2023
OPTSTK
PE
110.00 3500.00 47.75% 1,42,800 6,300 47.75%
DIVISLAB
29-06-2023
OPTSTK
CE
7.75 3860.00 -27.23% 4,200 150 -27.23%
DIVISLAB
29-06-2023
OPTSTK
PE
150.60 3560.00 34.11% 18,900 300 34.11%
DIVISLAB
29-06-2023
OPTSTK
PE
43.00 3360.00 49.83% 19,200 150 49.83%
DIVISLAB
29-06-2023
OPTSTK
CE
47.45 3520.00 -36.65% 32,100 300 -36.65%
DIVISLAB
29-06-2023
OPTSTK
PE
125.70 3520.00 46.33% 14,700 150 46.33%
DIVISLAB
29-06-2023
OPTSTK
CE
114.15 3380.00 -28.68% 6,000 450 -28.68%
DIVISLAB
29-06-2023
OPTSTK
PE
49.40 3380.00 54.86% 17,700 150 54.86%
DIVISLAB
29-06-2023
OPTSTK
CE
24.75 3640.00 -34.95% 31,200 300 -34.95%
DIVISLAB
29-06-2023
OPTSTK
CE
9.40 3820.00 -28.79% 19,350 150 -28.79%
DIVISLAB
29-06-2023
OPTSTK
CE
5.30 3940.00 -27.89% 3,900 150 -27.89%
DIVISLAB
29-06-2023
OPTSTK
CE
7.80 3880.00 -20.41% 3,300 150 -20.41%
DIVISLAB
29-06-2023
OPTSTK
PE
75.00 3440.00 54.00% 34,950 1,500 54.00%
DIVISLAB
29-06-2023
OPTSTK
PE
9.35 3080.00 22.22% 10,950 300 22.22%
DIVISLAB
29-06-2023
OPTSTK
PE
63.30 3420.00 47.90% 42,450 12,150 47.90%
DIVISLAB
29-06-2023
OPTSTK
PE
4.00 2900.00 150.00% 33,600 600 150.00%
ONGC
29-06-2023
OPTSTK
PE
0.10 135.00 0.00% 2,73,350 7,700 0.00%
ONGC
29-06-2023
OPTSTK
CE
0.65 166.00 -23.53% 8,62,400 7,700 -23.53%
ONGC
29-06-2023
OPTSTK
PE
0.20 139.00 0.00% 77,000 3,850 0.00%
ONGC
29-06-2023
OPTSTK
CE
0.45 170.00 -10.00% 59,13,600 7,700 -10.00%
ONGC
29-06-2023
OPTSTK
CE
3.15 154.00 -28.41% 5,27,450 3,850 -28.41%
ONGC
29-06-2023
OPTSTK
PE
2.30 153.00 39.39% 4,54,300 7,700 39.39%
ONGC
29-06-2023
OPTSTK
PE
10.75 165.00 18.13% 7,50,750 3,850 18.13%
ONGC
29-06-2023
OPTSTK
PE
8.95 163.00 18.54% 3,38,800 3,850 18.54%
ONGC
29-06-2023
OPTSTK
PE
0.45 145.00 12.50% 10,58,750 7,700 12.50%
ONGC
29-06-2023
OPTSTK
CE
0.35 173.00 -12.50% 3,23,400 3,850 -12.50%
ONGC
29-06-2023
OPTSTK
PE
18.80 173.00 -0.53% 30,800 3,850 -0.53%
ONGC
29-06-2023
OPTSTK
PE
0.20 140.00 33.33% 14,39,900 7,700 33.33%
ONGC
29-06-2023
OPTSTK
CE
0.10 185.00 -33.33% 5,50,550 3,850 -33.33%
ONGC
29-06-2023
OPTSTK
CE
1.35 160.00 -25.00% 1,08,87,800 15,400 -25.00%
ONGC
29-06-2023
OPTSTK
CE
0.25 176.00 -28.57% 77,000 11,550 -28.57%
ONGC
29-06-2023
OPTSTK
CE
0.20 180.00 -20.00% 23,10,000 15,400 -20.00%
ONGC
29-06-2023
OPTSTK
CE
0.45 168.00 -30.77% 10,74,150 11,550 -30.77%
ONGC
29-06-2023
OPTSTK
PE
0.80 148.00 23.08% 3,85,000 7,700 23.08%
ONGC
29-06-2023
OPTSTK
CE
1.05 162.00 -22.22% 14,89,950 11,550 -22.22%
ONGC
29-06-2023
OPTSTK
PE
1.90 152.00 40.74% 7,73,850 3,850 40.74%
ONGC
29-06-2023
OPTSTK
CE
0.80 164.00 -23.81% 6,08,300 3,850 -23.81%
ONGC
29-06-2023
OPTSTK
CE
0.20 179.00 -20.00% 34,650 3,850 -20.00%
BHARATFORG
29-06-2023
OPTSTK
CE
2.85 890.00 -17.39% 33,000 1,000 -17.39%
BHARATFORG
29-06-2023
OPTSTK
CE
18.85 820.00 -15.09% 5,76,000 6,000 -15.09%
BHARATFORG
29-06-2023
OPTSTK
PE
2.30 750.00 0.00% 1,94,000 1,000 0.00%
BHARATFORG
29-06-2023
OPTSTK
CE
8.70 850.00 -18.69% 4,30,000 3,000 -18.69%
BHARATFORG
29-06-2023
OPTSTK
PE
39.60 850.00 1.54% 29,000 1,000 1.54%
BHARATFORG
29-06-2023
OPTSTK
CE
44.25 780.00 -6.35% 1,68,000 3,000 -6.35%
BHARATFORG
29-06-2023
OPTSTK
PE
6.75 780.00 4.65% 2,19,000 4,000 4.65%
BHARATFORG
29-06-2023
OPTSTK
CE
50.00 770.00 -20.76% 57,000 1,000 -20.76%
BHARATFORG
29-06-2023
OPTSTK
CE
4.60 870.00 -23.97% 1,95,000 1,000 -23.97%
BHARATFORG
29-06-2023
OPTSTK
PE
57.75 870.00 5.29% 5,000 1,000 5.29%
BHARATFORG
29-06-2023
OPTSTK
CE
15.15 830.00 -15.13% 7,30,000 1,000 -15.13%
BHARATFORG
29-06-2023
OPTSTK
CE
29.90 800.00 -9.94% 4,05,000 1,000 -9.94%
BHARATFORG
29-06-2023
OPTSTK
PE
12.55 800.00 4.58% 3,12,000 2,000 4.58%
BHARATFORG
29-06-2023
OPTSTK
CE
3.75 880.00 -16.67% 1,19,000 2,000 -16.67%
M&MFIN
29-06-2023
OPTSTK
CE
16.20 270.00 -16.28% 1,60,000 4,000 -16.28%
M&MFIN
29-06-2023
OPTSTK
PE
2.80 270.00 -1.75% 9,44,000 20,000 -1.75%
M&MFIN
29-06-2023
OPTSTK
CE
0.35 335.00 0.00% 7,04,000 8,000 0.00%
M&MFIN
29-06-2023
OPTSTK
PE
6.20 280.00 5.08% 10,64,000 8,000 5.08%
M&MFIN
29-06-2023
OPTSTK
PE
1.25 260.00 -3.85% 4,96,000 8,000 -3.85%
M&MFIN
29-06-2023
OPTSTK
CE
35.30 250.00 -10.18% 52,000 4,000 -10.18%
M&MFIN
29-06-2023
OPTSTK
PE
0.55 250.00 -8.33% 3,64,000 12,000 -8.33%
M&MFIN
29-06-2023
OPTSTK
PE
4.35 275.00 4.82% 7,96,000 4,000 4.82%
M&MFIN
29-06-2023
OPTSTK
CE
0.35 330.00 -30.00% 7,16,000 4,000 -30.00%
M&MFIN
29-06-2023
OPTSTK
CE
0.70 320.00 -17.65% 12,00,000 8,000 -17.65%
M&MFIN
29-06-2023
OPTSTK
PE
8.70 285.00 7.41% 7,20,000 72,000 7.41%
M&MFIN
29-06-2023
OPTSTK
CE
5.40 290.00 -17.56% 21,24,000 4,000 -17.56%
M&MFIN
29-06-2023
OPTSTK
PE
11.70 290.00 7.83% 7,16,000 4,000 7.83%
M&MFIN
29-06-2023
OPTSTK
CE
3.80 295.00 -18.28% 11,08,000 12,000 -18.28%
M&MFIN
29-06-2023
OPTSTK
CE
1.90 305.00 -22.45% 9,96,000 84,000 -22.45%
M&MFIN
29-06-2023
OPTSTK
PE
18.75 300.00 11.61% 4,92,000 4,000 11.61%
HCLTECH
29-06-2023
OPTSTK
CE
1.40 1210.00 -34.88% 98,700 700 -34.88%
HCLTECH
29-06-2023
OPTSTK
CE
2.40 1190.00 -34.25% 93,100 700 -34.25%
HCLTECH
29-06-2023
OPTSTK
CE
34.20 1090.00 -25.65% 61,600 700 -25.65%
HCLTECH
29-06-2023
OPTSTK
PE
10.50 1090.00 47.89% 88,900 700 47.89%
HCLTECH
29-06-2023
OPTSTK
PE
2.15 1040.00 43.33% 81,900 700 43.33%
HCLTECH
29-06-2023
OPTSTK
PE
22.95 1120.00 39.09% 1,74,300 4,900 39.09%
HCLTECH
29-06-2023
OPTSTK
CE
4.00 1170.00 -34.96% 9,05,100 82,600 -34.96%
HCLTECH
29-06-2023
OPTSTK
CE
5.60 1160.00 -33.33% 14,59,500 2,100 -33.33%
HCLTECH
29-06-2023
OPTSTK
CE
0.75 1260.00 -11.76% 40,600 4,200 -11.76%
HCLTECH
29-06-2023
OPTSTK
CE
0.90 1240.00 -14.29% 65,100 5,600 -14.29%
HCLTECH
29-06-2023
OPTSTK
CE
72.00 1050.00 -10.45% 7,700 700 -10.45%
HCLTECH
29-06-2023
OPTSTK
PE
83.75 1200.00 13.79% 85,400 1,400 13.79%
HCLTECH
29-06-2023
OPTSTK
CE
27.85 1100.00 -26.52% 3,26,900 700 -26.52%
HCLTECH
29-06-2023
OPTSTK
PE
13.50 1100.00 42.11% 4,41,000 2,100 42.11%
INDUSINDBK
29-06-2023
OPTSTK
PE
4.25 1210.00 -26.09% 40,950 1,350 -26.09%
INDUSINDBK
29-06-2023
OPTSTK
CE
154.40 1190.00 54.40% 4,500 450 54.40%
INDUSINDBK
29-06-2023
OPTSTK
CE
15.65 1380.00 56.50% 2,29,500 1,800 56.50%
INDUSINDBK
29-06-2023
OPTSTK
PE
1.70 1120.00 -12.82% 31,050 900 -12.82%
INDUSINDBK
29-06-2023
OPTSTK
CE
26.00 1350.00 51.60% 6,84,900 4,050 51.60%
INDUSINDBK
29-06-2023
OPTSTK
PE
41.30 1350.00 -26.84% 1,14,300 450 -26.84%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.65 1170.00 -3.64% 40,500 450 -3.64%
INDUSINDBK
29-06-2023
OPTSTK
CE
13.15 1390.00 59.39% 91,800 450 59.39%
INDUSINDBK
29-06-2023
OPTSTK
CE
38.70 1320.00 40.73% 3,96,900 3,600 40.73%
INDUSINDBK
29-06-2023
OPTSTK
PE
25.20 1320.00 -29.41% 4,57,200 5,850 -29.41%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.45 1160.00 -12.50% 4,23,450 2,700 -12.50%
INDUSINDBK
29-06-2023
OPTSTK
CE
34.00 1330.00 42.86% 4,50,450 5,400 42.86%
INDUSINDBK
29-06-2023
OPTSTK
CE
3.50 1470.00 84.21% 73,800 900 84.21%
INDUSINDBK
29-06-2023
OPTSTK
CE
110.00 1230.00 25.64% 51,750 450 25.64%
INDUSINDBK
29-06-2023
OPTSTK
PE
5.50 1230.00 -31.68% 1,56,600 2,250 -31.68%
INDUSINDBK
29-06-2023
OPTSTK
CE
64.10 1280.00 30.55% 6,77,700 9,450 30.55%
INDUSINDBK
29-06-2023
OPTSTK
PE
11.70 1280.00 -35.71% 13,50,900 23,850 -35.71%
INDUSINDBK
29-06-2023
OPTSTK
PE
10.05 1270.00 -34.95% 2,11,500 900 -34.95%
INDUSINDBK
29-06-2023
OPTSTK
PE
4.75 1220.00 -27.48% 3,18,150 2,250 -27.48%
INDUSINDBK
29-06-2023
OPTSTK
CE
9.35 1410.00 65.49% 44,550 1,800 65.49%
INDUSINDBK
29-06-2023
OPTSTK
CE
3.95 1460.00 88.10% 51,750 1,800 88.10%
INDUSINDBK
29-06-2023
OPTSTK
CE
81.30 1260.00 25.08% 1,97,550 450 25.08%
INDUSINDBK
29-06-2023
OPTSTK
PE
8.45 1260.00 -35.00% 3,82,500 3,600 -35.00%
INDUSINDBK
29-06-2023
OPTSTK
PE
0.90 1000.00 -14.29% 2,02,950 1,800 -14.29%
INDUSINDBK
29-06-2023
OPTSTK
PE
6.30 1240.00 -32.26% 3,97,800 2,250 -32.26%
INDUSINDBK
29-06-2023
OPTSTK
CE
57.50 1290.00 34.19% 1,77,750 450 34.19%
INDUSINDBK
29-06-2023
OPTSTK
PE
14.10 1290.00 -35.02% 2,52,000 1,350 -35.02%
INDUSINDBK
29-06-2023
OPTSTK
PE
1.20 1050.00 14.29% 19,800 450 14.29%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.15 1150.00 -12.24% 2,05,650 1,800 -12.24%
INDUSINDBK
29-06-2023
OPTSTK
CE
51.00 1300.00 38.59% 12,65,850 54,900 38.59%
INDUSINDBK
29-06-2023
OPTSTK
CE
21.85 1360.00 52.80% 2,26,800 1,800 52.80%
INDUSINDBK
29-06-2023
OPTSTK
PE
47.45 1360.00 -15.72% 32,400 450 -15.72%
INDUSINDBK
29-06-2023
OPTSTK
PE
77.30 1400.00 -18.63% 15,750 450 -18.63%
INDUSINDBK
29-06-2023
OPTSTK
PE
3.65 1200.00 -24.74% 8,24,400 1,800 -24.74%
INDUSINDBK
29-06-2023
OPTSTK
PE
1.70 1110.00 -20.93% 22,500 450 -20.93%
INDUSINDBK
29-06-2023
OPTSTK
PE
1.55 1100.00 -11.43% 8,40,600 5,850 -11.43%
INDUSINDBK
29-06-2023
OPTSTK
CE
89.70 1250.00 26.16% 1,46,700 900 26.16%
COROMANDEL
29-06-2023
OPTSTK
CE
24.80 940.00 -31.11% 28,700 1,400 -31.11%
COROMANDEL
29-06-2023
OPTSTK
PE
32.05 940.00 171.61% 37,100 1,400 171.61%
COROMANDEL
29-06-2023
OPTSTK
PE
0.60 800.00 -7.69% 25,900 700 -7.69%
COROMANDEL
29-06-2023
OPTSTK
CE
8.95 1000.00 -34.19% 6,69,900 700 -34.19%
COROMANDEL
29-06-2023
OPTSTK
PE
45.35 960.00 35.37% 24,500 700 35.37%
COROMANDEL
29-06-2023
OPTSTK
CE
5.55 1020.00 -39.34% 30,800 700 -39.34%
COROMANDEL
29-06-2023
OPTSTK
CE
1.30 1100.00 -10.34% 1,66,600 700 -10.34%
SBIN
29-06-2023
OPTSTK
CE
3.20 605.00 -39.62% 8,14,500 7,500 -39.62%
SBIN
29-06-2023
OPTSTK
PE
0.15 450.00 0.00% 76,500 4,500 0.00%
SBIN
29-06-2023
OPTSTK
PE
1.60 545.00 100.00% 4,93,500 4,500 100.00%
SBIN
29-06-2023
OPTSTK
CE
5.45 595.00 -39.44% 16,41,000 1,500 -39.44%
SBIN
29-06-2023
OPTSTK
PE
18.50 595.00 51.02% 5,04,000 7,500 51.02%
SBIN
29-06-2023
OPTSTK
PE
1.30 540.00 116.67% 20,08,500 4,500 116.67%
SBIN
29-06-2023
OPTSTK
CE
9.10 585.00 -35.00% 24,52,500 63,000 -35.00%
SBIN
29-06-2023
OPTSTK
PE
12.15 585.00 62.00% 16,20,000 10,500 62.00%
SBIN
29-06-2023
OPTSTK
CE
0.25 670.00 -16.67% 54,000 1,500 -16.67%
SBIN
29-06-2023
OPTSTK
CE
1.85 615.00 -37.29% 8,86,500 3,000 -37.29%
SBIN
29-06-2023
OPTSTK
CE
0.90 635.00 0.00% 11,92,500 6,000 0.00%
SBIN
29-06-2023
OPTSTK
CE
148.00 435.00 -3.90% 30,000 1,500 -3.90%
SBIN
29-06-2023
OPTSTK
PE
0.10 435.00 0.00% 43,500 1,500 0.00%
SBIN
29-06-2023
OPTSTK
PE
5.85 570.00 82.81% 31,12,500 1,20,000 82.81%
SBIN
29-06-2023
OPTSTK
CE
1.50 620.00 -30.23% 37,54,500 4,500 -30.23%
SBIN
29-06-2023
OPTSTK
PE
7.50 575.00 74.42% 13,41,000 13,500 74.42%
SBIN
29-06-2023
OPTSTK
PE
4.50 565.00 83.67% 9,97,500 15,000 83.67%
SBIN
29-06-2023
OPTSTK
PE
0.55 520.00 37.50% 10,36,500 15,000 37.50%
SBIN
29-06-2023
OPTSTK
CE
25.10 560.00 -25.52% 5,19,000 3,000 -25.52%
SBIN
29-06-2023
OPTSTK
CE
7.05 590.00 -37.89% 79,03,500 3,000 -37.89%
SBIN
29-06-2023
OPTSTK
PE
15.20 590.00 56.70% 37,47,000 7,500 56.70%
SBIN
29-06-2023
OPTSTK
CE
11.50 580.00 -33.72% 50,92,500 19,500 -33.72%
SBIN
29-06-2023
OPTSTK
PE
9.80 580.00 71.93% 38,25,000 15,000 71.93%
SBIN
29-06-2023
OPTSTK
CE
2.40 610.00 -39.24% 43,39,500 19,500 -39.24%
SBIN
29-06-2023
OPTSTK
PE
31.05 610.00 41.46% 3,97,500 3,000 41.46%
SBIN
29-06-2023
OPTSTK
CE
82.70 500.00 -10.88% 1,15,500 1,500 -10.88%
SBIN
29-06-2023
OPTSTK
CE
0.65 645.00 18.18% 4,32,000 6,000 18.18%
SBIN
29-06-2023
OPTSTK
CE
0.55 650.00 10.00% 21,13,500 43,500 10.00%
SBIN
29-06-2023
OPTSTK
PE
0.75 530.00 87.50% 12,13,500 19,500 87.50%
SBIN
29-06-2023
OPTSTK
PE
0.15 480.00 0.00% 63,000 4,500 0.00%
SBIN
29-06-2023
OPTSTK
CE
33.95 550.00 -18.49% 4,30,500 3,000 -18.49%
SBIN
29-06-2023
OPTSTK
CE
29.30 555.00 -20.05% 22,500 1,500 -20.05%
SBIN
29-06-2023
OPTSTK
PE
2.70 555.00 100.00% 6,64,500 4,500 100.00%
SBIN
29-06-2023
OPTSTK
CE
4.20 600.00 -39.57% 1,35,04,500 25,500 -39.57%
SBIN
29-06-2023
OPTSTK
PE
21.90 600.00 45.03% 14,28,000 3,000 45.03%
SUNPHARMA
29-06-2023
OPTSTK
PE
2.10 930.00 -2.33% 1,55,400 1,400 -2.33%
SUNPHARMA
29-06-2023
OPTSTK
CE
2.80 1030.00 -15.15% 9,49,900 7,000 -15.15%
SUNPHARMA
29-06-2023
OPTSTK
PE
44.55 1030.00 10.96% 42,700 700 10.96%
SUNPHARMA
29-06-2023
OPTSTK
CE
91.15 900.00 -0.22% 38,500 700 -0.22%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.05 900.00 0.00% 4,63,400 1,400 0.00%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.85 890.00 -10.53% 36,400 700 -10.53%
SUNPHARMA
29-06-2023
OPTSTK
CE
50.35 940.00 -6.76% 72,100 3,500 -6.76%
SUNPHARMA
29-06-2023
OPTSTK
CE
2.00 1040.00 -23.08% 3,33,900 1,400 -23.08%
SUNPHARMA
29-06-2023
OPTSTK
CE
0.75 1090.00 -21.05% 54,600 700 -21.05%
SUNPHARMA
29-06-2023
OPTSTK
CE
0.85 1080.00 -19.05% 1,18,300 700 -19.05%
SUNPHARMA
29-06-2023
OPTSTK
PE
7.30 970.00 10.61% 3,55,600 4,200 10.61%
SUNPHARMA
29-06-2023
OPTSTK
CE
9.80 1000.00 -11.71% 20,13,900 7,700 -11.71%
SUNPHARMA
29-06-2023
OPTSTK
PE
13.95 990.00 1.82% 3,24,100 58,800 1.82%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.75 880.00 0.00% 37,800 1,400 0.00%
SUNPHARMA
29-06-2023
OPTSTK
CE
1.85 1050.00 -9.76% 6,62,900 2,800 -9.76%
SUNPHARMA
29-06-2023
OPTSTK
PE
4.95 960.00 3.13% 5,24,300 2,800 3.13%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.25 910.00 -13.79% 92,400 1,400 -13.79%
SUNPHARMA
29-06-2023
OPTSTK
CE
4.25 1020.00 -17.48% 15,56,100 9,800 -17.48%
SUNPHARMA
29-06-2023
OPTSTK
CE
0.55 1100.00 -31.25% 5,00,500 4,900 -31.25%
SUNPHARMA
29-06-2023
OPTSTK
PE
28.10 1010.00 11.95% 2,54,100 7,000 11.95%
INTELLECT
29-06-2023
OPTSTK
CE
7.60 605.00 -18.28% 9,000 1,000 -18.28%
INTELLECT
29-06-2023
OPTSTK
CE
15.25 585.00 -3.48% 10,000 1,000 -3.48%
INTELLECT
29-06-2023
OPTSTK
PE
20.40 585.00 -9.13% 18,000 2,000 -9.13%
INTELLECT
29-06-2023
OPTSTK
CE
2.65 640.00 -15.87% 60,000 1,000 -15.87%
INTELLECT
29-06-2023
OPTSTK
CE
21.10 570.00 -8.06% 54,000 1,000 -8.06%
INTELLECT
29-06-2023
OPTSTK
CE
20.00 575.00 -27.14% 15,000 1,000 -27.14%
INTELLECT
29-06-2023
OPTSTK
PE
2.10 520.00 -48.15% 48,000 1,000 -48.15%
INTELLECT
29-06-2023
OPTSTK
PE
9.55 560.00 27.33% 23,000 1,000 27.33%
INTELLECT
29-06-2023
OPTSTK
CE
13.70 590.00 -1.44% 35,000 1,000 -1.44%
INTELLECT
29-06-2023
OPTSTK
PE
17.55 580.00 -15.01% 45,000 1,000 -15.01%
INTELLECT
29-06-2023
OPTSTK
CE
6.80 610.00 -13.92% 55,000 1,000 -13.92%
INTELLECT
29-06-2023
OPTSTK
PE
36.55 610.00 51.66% 2,000 1,000 51.66%
INTELLECT
29-06-2023
OPTSTK
CE
34.85 550.00 -37.77% 18,000 1,000 -37.77%
INTELLECT
29-06-2023
OPTSTK
PE
6.75 550.00 -17.68% 93,000 1,000 -17.68%
INTELLECT
29-06-2023
OPTSTK
CE
9.20 600.00 -13.21% 2,69,000 2,000 -13.21%
GRASIM
29-06-2023
OPTSTK
PE
4.85 1600.00 -21.14% 2,02,350 475 -21.14%
GRASIM
29-06-2023
OPTSTK
PE
11.50 1660.00 -16.36% 1,34,425 475 -16.36%
GRASIM
29-06-2023
OPTSTK
PE
40.00 1740.00 -12.28% 38,950 950 -12.28%
GRASIM
29-06-2023
OPTSTK
CE
6.35 1840.00 -7.97% 1,39,650 475 -7.97%
GRASIM
29-06-2023
OPTSTK
CE
0.85 2000.00 -15.00% 59,850 950 -15.00%
GRASIM
29-06-2023
OPTSTK
CE
109.40 1620.00 -10.95% 5,225 475 -10.95%
GRASIM
29-06-2023
OPTSTK
PE
6.10 1620.00 -23.27% 53,675 950 -23.27%
GRASIM
29-06-2023
OPTSTK
CE
11.90 1800.00 -3.25% 4,35,575 45,600 -3.25%
GRASIM
29-06-2023
OPTSTK
PE
7.80 1640.00 -22.77% 71,250 1,425 -22.77%
GRASIM
29-06-2023
OPTSTK
CE
15.25 1780.00 -5.86% 1,97,125 475 -5.86%
GRASIM
29-06-2023
OPTSTK
CE
20.00 1760.00 -6.98% 2,13,275 4,275 -6.98%
GRASIM
29-06-2023
OPTSTK
PE
55.00 1760.00 -6.06% 62,700 950 -6.06%
GRASIM
29-06-2023
OPTSTK
CE
155.90 1580.00 -2.44% 1,900 475 -2.44%
GRASIM
29-06-2023
OPTSTK
CE
2.35 1920.00 0.00% 57,000 1,425 0.00%
GRASIM
29-06-2023
OPTSTK
CE
47.00 1700.00 -0.95% 3,45,800 950 -0.95%
GRASIM
29-06-2023
OPTSTK
CE
35.50 1720.00 -3.53% 1,26,825 475 -3.53%
IGL
29-06-2023
OPTSTK
CE
20.30 450.00 -0.73% 34,375 1,375 -0.73%
IGL
29-06-2023
OPTSTK
CE
4.65 485.00 -3.13% 1,48,500 1,375 -3.13%
IGL
29-06-2023
OPTSTK
CE
3.70 490.00 -2.63% 5,45,875 1,375 -2.63%
IGL
29-06-2023
OPTSTK
PE
3.30 440.00 3.13% 2,31,000 1,375 3.13%
IGL
29-06-2023
OPTSTK
CE
0.60 525.00 -33.33% 37,125 6,875 -33.33%
IGL
29-06-2023
OPTSTK
PE
15.90 475.00 1.27% 56,375 1,375 1.27%
IGL
29-06-2023
OPTSTK
CE
8.80 470.00 -7.85% 3,28,625 5,500 -7.85%
IGL
29-06-2023
OPTSTK
CE
25.30 445.00 0.20% 5,500 1,375 0.20%
IGL
29-06-2023
OPTSTK
PE
0.90 420.00 0.00% 75,625 1,375 0.00%
IGL
29-06-2023
OPTSTK
PE
21.50 480.00 11.98% 1,14,125 1,375 11.98%
IGL
29-06-2023
OPTSTK
CE
1.50 510.00 7.14% 3,14,875 5,500 7.14%
GAIL
29-06-2023
OPTSTK
CE
0.40 113.00 0.00% 8,78,400 27,450 0.00%
GAIL
29-06-2023
OPTSTK
CE
0.75 110.00 -6.25% 1,02,57,200 45,800 -6.25%
GAIL
29-06-2023
OPTSTK
CE
0.25 115.00 -16.67% 42,18,150 18,300 -16.67%
GAIL
29-06-2023
OPTSTK
PE
0.20 98.00 -20.00% 5,12,400 18,300 -20.00%
GAIL
29-06-2023
OPTSTK
CE
0.30 114.00 -14.29% 4,11,750 9,150 -14.29%
GAIL
29-06-2023
OPTSTK
PE
0.25 99.00 -16.67% 6,13,050 27,450 -16.67%
OFSS
29-06-2023
OPTSTK
CE
61.90 3555.00 -28.11% 400 200 -28.11%
OFSS
29-06-2023
OPTSTK
CE
32.00 3700.00 -9.99% 1,20,000 400 -9.99%
OFSS
29-06-2023
OPTSTK
CE
15.55 3800.00 -9.86% 20,800 200 -9.86%
BSOFT
29-06-2023
OPTSTK
PE
10.50 330.00 24.26% 6,08,000 22,000 24.26%
BSOFT
29-06-2023
OPTSTK
CE
16.30 320.00 -16.84% 1,00,000 2,000 -16.84%
BSOFT
29-06-2023
OPTSTK
CE
2.15 365.00 -23.21% 1,96,000 2,000 -23.21%
BSOFT
29-06-2023
OPTSTK
CE
0.85 385.00 -15.00% 4,88,000 4,000 -15.00%
BSOFT
29-06-2023
OPTSTK
CE
2.70 360.00 -23.94% 11,72,000 2,000 -23.94%
BSOFT
29-06-2023
OPTSTK
PE
2.15 300.00 72.00% 3,34,000 2,000 72.00%
BSOFT
29-06-2023
OPTSTK
PE
28.60 355.00 16.02% 44,000 2,000 16.02%
ADANIPORTS
29-06-2023
OPTSTK
CE
72.40 670.00 -3.14% 1,39,375 1,875 -3.14%
ADANIPORTS
29-06-2023
OPTSTK
PE
3.80 670.00 4.11% 3,06,875 625 4.11%
ADANIPORTS
29-06-2023
OPTSTK
PE
87.25 820.00 12.65% 40,625 625 12.65%
ADANIPORTS
29-06-2023
OPTSTK
CE
27.20 730.00 -9.93% 6,13,125 625 -9.93%
ADANIPORTS
29-06-2023
OPTSTK
CE
18.40 750.00 -12.17% 25,42,500 620 -12.17%
ADANIPORTS
29-06-2023
OPTSTK
CE
3.10 850.00 -15.07% 13,00,620 6,240 -15.07%
ADANIPORTS
29-06-2023
OPTSTK
PE
4.95 680.00 3.13% 3,90,000 625 3.13%
ADANIPORTS
29-06-2023
OPTSTK
CE
10.30 780.00 -13.81% 11,01,880 1,260 -13.81%
ADANIPORTS
29-06-2023
OPTSTK
PE
53.05 780.00 5.26% 2,55,000 625 5.26%
ADANIPORTS
29-06-2023
OPTSTK
CE
2.80 860.00 -15.15% 5,33,125 625 -15.15%
ADANIPORTS
29-06-2023
OPTSTK
CE
12.40 770.00 -13.59% 7,94,375 625 -13.59%
ADANIPORTS
29-06-2023
OPTSTK
PE
43.85 770.00 3.54% 1,59,375 625 3.54%
ADANIPORTS
29-06-2023
OPTSTK
CE
22.45 740.00 -10.38% 13,78,120 1,240 -10.38%
ADANIPORTS
29-06-2023
OPTSTK
CE
2.40 870.00 -15.79% 9,18,750 3,125 -15.79%
ADANIPORTS
29-06-2023
OPTSTK
CE
7.10 800.00 -14.46% 38,03,120 5,620 -14.46%
ADANIPORTS
29-06-2023
OPTSTK
PE
69.50 800.00 3.73% 7,55,000 625 3.73%
ADANIPORTS
29-06-2023
OPTSTK
PE
15.25 720.00 5.17% 8,69,375 1,250 5.17%
ADANIPORTS
29-06-2023
OPTSTK
PE
0.85 560.00 41.67% 16,250 625 41.67%
ADANIPORTS
29-06-2023
OPTSTK
PE
61.15 790.00 4.98% 2,71,875 1,875 4.98%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.50 610.00 11.11% 28,125 625 11.11%
ADANIPORTS
29-06-2023
OPTSTK
PE
2.35 650.00 0.00% 8,35,000 625 0.00%
ADANIPORTS
29-06-2023
OPTSTK
CE
140.00 600.00 -4.40% 60,625 625 -4.40%
ADANIPORTS
29-06-2023
OPTSTK
PE
8.85 700.00 4.73% 15,50,620 1,870 4.73%
SUNTV
29-06-2023
OPTSTK
PE
15.45 450.00 19.77% 2,26,500 1,500 19.77%
SUNTV
29-06-2023
OPTSTK
PE
7.25 435.00 145.76% 25,500 1,500 145.76%
SUNTV
29-06-2023
OPTSTK
PE
2.70 415.00 -40.00% 28,500 1,500 -40.00%
SUNTV
29-06-2023
OPTSTK
CE
6.35 460.00 -28.65% 5,16,000 1,500 -28.65%
SUNTV
29-06-2023
OPTSTK
PE
21.75 460.00 16.62% 90,000 4,500 16.62%
SUNTV
29-06-2023
OPTSTK
CE
4.05 470.00 -31.36% 2,68,500 3,000 -31.36%
SUNTV
29-06-2023
OPTSTK
PE
1.35 400.00 35.00% 2,40,000 3,000 35.00%
SUNTV
29-06-2023
OPTSTK
CE
0.80 510.00 -23.81% 2,13,000 4,500 -23.81%
BEL
29-06-2023
OPTSTK
PE
0.20 107.00 -20.00% 4,90,200 5,700 -20.00%
BEL
29-06-2023
OPTSTK
CE
8.50 113.00 40.50% 4,56,000 11,400 40.50%
BEL
29-06-2023
OPTSTK
PE
0.70 113.00 -33.33% 9,29,100 5,700 -33.33%
BEL
29-06-2023
OPTSTK
CE
3.35 121.00 97.06% 10,88,700 28,500 97.06%
BEL
29-06-2023
OPTSTK
CE
0.95 129.00 137.50% 1,14,000 22,800 137.50%
BEL
29-06-2023
OPTSTK
CE
0.90 130.00 260.00% 26,16,300 39,900 260.00%
BEL
29-06-2023
OPTSTK
PE
0.10 103.00 0.00% 1,99,500 11,400 0.00%
BEL
29-06-2023
OPTSTK
CE
1.20 128.00 200.00% 2,56,500 17,100 200.00%
BEL
29-06-2023
OPTSTK
PE
0.15 106.00 -25.00% 4,27,500 22,800 -25.00%
BEL
29-06-2023
OPTSTK
PE
0.15 104.00 -25.00% 1,71,000 5,700 -25.00%
BEL
29-06-2023
OPTSTK
CE
0.70 132.00 250.00% 7,23,900 17,100 250.00%
BEL
29-06-2023
OPTSTK
CE
24.20 95.00 32.24% 3,64,800 5,700 32.24%
BEL
29-06-2023
OPTSTK
PE
0.40 110.00 -20.00% 38,53,200 22,800 -20.00%
BEL
29-06-2023
OPTSTK
CE
1.60 126.00 146.15% 5,30,100 22,800 146.15%
BEL
29-06-2023
OPTSTK
PE
7.45 126.00 -11.83% 39,900 5,700 -11.83%
BEL
29-06-2023
OPTSTK
CE
5.60 117.00 67.16% 8,66,400 5,700 67.16%
BEL
29-06-2023
OPTSTK
CE
12.90 108.00 18.89% 3,42,000 5,700 18.89%
BEL
29-06-2023
OPTSTK
CE
2.90 122.00 107.14% 12,14,100 22,800 107.14%
BEL
29-06-2023
OPTSTK
CE
7.00 115.00 53.85% 20,40,600 5,700 53.85%
BEL
29-06-2023
OPTSTK
PE
1.15 115.00 -32.35% 23,48,400 17,100 -32.35%
BEL
29-06-2023
OPTSTK
CE
15.20 105.00 16.03% 3,53,400 5,700 16.03%
BEL
29-06-2023
OPTSTK
PE
0.05 98.00 -85.71% 85,500 5,700 -85.71%
BEL
29-06-2023
OPTSTK
CE
1.40 127.00 180.00% 8,77,800 5,700 180.00%
BEL
29-06-2023
OPTSTK
CE
6.10 116.00 52.50% 4,04,700 5,700 52.50%
BEL
29-06-2023
OPTSTK
CE
3.80 120.00 85.37% 59,22,300 45,600 85.37%
BEL
29-06-2023
OPTSTK
CE
4.40 119.00 79.59% 5,35,800 17,100 79.59%
BEL
29-06-2023
OPTSTK
PE
2.55 119.00 -28.17% 2,79,300 11,400 -28.17%
HAL
29-06-2023
OPTSTK
CE
635.30 3100.00 51.64% 2,97,000 300 51.64%
HAL
29-06-2023
OPTSTK
PE
9.65 3100.00 7.22% 5,60,700 9,600 7.22%
HAL
29-06-2023
OPTSTK
CE
538.00 3200.00 62.71% 1,45,800 1,800 62.71%
HAL
29-06-2023
OPTSTK
CE
95.00 3900.00 522.95% 4,51,200 12,000 522.95%
HAL
29-06-2023
OPTSTK
CE
720.00 3000.00 40.08% 1,29,000 300 40.08%
HAL
29-06-2023
OPTSTK
PE
6.15 3000.00 16.04% 4,66,500 300 16.04%
HAL
29-06-2023
OPTSTK
CE
192.05 3650.00 243.25% 1,78,200 4,200 243.25%
HAL
29-06-2023
OPTSTK
PE
115.85 3650.00 -39.97% 75,300 1,200 -39.97%
HAL
29-06-2023
OPTSTK
CE
324.00 3450.00 129.38% 1,18,200 3,600 129.38%
HAL
29-06-2023
OPTSTK
PE
45.80 3450.00 -40.05% 1,34,100 3,000 -40.05%
HAL
29-06-2023
OPTSTK
CE
70.10 4000.00 683.24% 9,97,800 24,000 683.24%
HAL
29-06-2023
OPTSTK
CE
364.00 3400.00 112.62% 1,68,300 1,200 112.62%
HAL
29-06-2023
OPTSTK
CE
221.65 3600.00 208.92% 4,59,600 17,400 208.92%
HAL
29-06-2023
OPTSTK
PE
94.75 3600.00 -39.76% 3,76,500 12,900 -39.76%
HAL
29-06-2023
OPTSTK
CE
109.50 3850.00 451.64% 1,95,900 5,100 451.64%
HAL
29-06-2023
OPTSTK
CE
81.40 3950.00 572.73% 1,68,900 6,300 572.73%
HAL
29-06-2023
OPTSTK
CE
146.05 3750.00 343.25% 2,57,400 25,800 343.25%
HAL
29-06-2023
OPTSTK
PE
1.55 2600.00 34.78% 44,700 300 34.78%
HAL
29-06-2023
OPTSTK
CE
875.20 2800.00 33.21% 6,300 300 33.21%
HAL
29-06-2023
OPTSTK
CE
288.00 3500.00 153.74% 3,99,300 17,700 153.74%
HAL
29-06-2023
OPTSTK
CE
402.85 3350.00 97.38% 97,800 1,200 97.38%
HAL
29-06-2023
OPTSTK
PE
30.70 3350.00 -27.08% 1,74,900 8,700 -27.08%
HAL
29-06-2023
OPTSTK
PE
18.50 3250.00 -16.67% 2,01,300 5,100 -16.67%
HAL
29-06-2023
OPTSTK
CE
253.00 3550.00 177.87% 1,28,100 7,200 177.87%
HAL
29-06-2023
OPTSTK
PE
77.00 3550.00 -39.49% 98,700 2,700 -39.49%
HAL
29-06-2023
OPTSTK
CE
168.00 3700.00 287.54% 4,93,800 1,800 287.54%
HAL
29-06-2023
OPTSTK
PE
142.00 3700.00 -39.23% 2,23,200 2,700 -39.23%
HAL
29-06-2023
OPTSTK
CE
126.50 3800.00 395.11% 6,24,600 21,300 395.11%
HAL
29-06-2023
OPTSTK
PE
199.00 3800.00 -80.89% 47,400 900 -80.89%
HAL
29-06-2023
OPTSTK
CE
648.45 2950.00 44.10% 8,400 300 44.10%
HAL
29-06-2023
OPTSTK
CE
810.00 2900.00 32.52% 48,000 300 32.52%
HAL
29-06-2023
OPTSTK
CE
682.00 3050.00 47.62% 40,200 300 47.62%
HAL
29-06-2023
OPTSTK
CE
587.20 3150.00 58.13% 64,500 900 58.13%
HAL
29-06-2023
OPTSTK
PE
11.80 3150.00 -1.67% 1,39,500 2,400 -1.67%
DIXON
29-06-2023
OPTSTK
CE
54.85 4300.00 -0.27% 1,25,125 625 -0.27%
DIXON
29-06-2023
OPTSTK
CE
853.85 3200.00 0.44% 17,750 125 0.44%
DIXON
29-06-2023
OPTSTK
PE
5.20 3200.00 9.47% 62,875 125 9.47%
DIXON
29-06-2023
OPTSTK
CE
220.00 3900.00 -0.45% 69,500 1,125 -0.45%
DIXON
29-06-2023
OPTSTK
PE
68.65 3900.00 6.27% 1,77,375 3,500 6.27%
DIXON
29-06-2023
OPTSTK
CE
1056.35 3000.00 15.95% 11,625 125 15.95%
DIXON
29-06-2023
OPTSTK
CE
432.00 3650.00 -1.59% 19,125 125 -1.59%
DIXON
29-06-2023
OPTSTK
CE
156.50 4000.00 -1.54% 2,23,375 3,000 -1.54%
DIXON
29-06-2023
OPTSTK
PE
106.95 4000.00 4.44% 1,34,375 3,250 4.44%
DIXON
29-06-2023
OPTSTK
CE
770.00 3300.00 0.72% 25,375 125 0.72%
DIXON
29-06-2023
OPTSTK
PE
7.25 3300.00 -2.03% 1,23,000 125 -2.03%
DIXON
29-06-2023
OPTSTK
CE
658.00 3400.00 0.46% 42,625 250 0.46%
DIXON
29-06-2023
OPTSTK
CE
469.25 3600.00 0.98% 51,375 2,500 0.98%
DIXON
29-06-2023
OPTSTK
PE
23.00 3600.00 16.46% 1,91,750 125 16.46%
DIXON
29-06-2023
OPTSTK
CE
90.00 4150.00 -4.46% 53,000 875 -4.46%
DIXON
29-06-2023
OPTSTK
PE
187.90 4150.00 0.56% 3,875 125 0.56%
DIXON
29-06-2023
OPTSTK
CE
262.00 3850.00 2.18% 16,250 125 2.18%
DIXON
29-06-2023
OPTSTK
PE
56.70 3850.00 10.10% 40,000 2,000 10.10%
DIXON
29-06-2023
OPTSTK
CE
186.00 3950.00 -0.45% 22,000 125 -0.45%
DIXON
29-06-2023
OPTSTK
PE
85.00 3950.00 4.10% 29,000 625 4.10%
DIXON
29-06-2023
OPTSTK
CE
563.20 3500.00 0.57% 54,750 875 0.57%
DIXON
29-06-2023
OPTSTK
PE
15.45 3500.00 14.02% 2,33,875 125 14.02%
DIXON
29-06-2023
OPTSTK
PE
3.15 3250.00 -60.13% 22,750 750 -60.13%
DIXON
29-06-2023
OPTSTK
CE
380.00 3700.00 0.48% 39,625 125 0.48%
DIXON
29-06-2023
OPTSTK
PE
31.85 3700.00 13.35% 1,31,875 250 13.35%
DIXON
29-06-2023
OPTSTK
PE
45.95 3800.00 10.86% 1,16,500 375 10.86%
DIXON
29-06-2023
OPTSTK
CE
61.90 4250.00 -6.78% 50,375 375 -6.78%
DIXON
29-06-2023
OPTSTK
CE
73.35 4200.00 -6.68% 1,87,375 2,250 -6.68%
DIXON
29-06-2023
OPTSTK
CE
29.70 4450.00 -10.54% 83,375 250 -10.54%
DIXON
29-06-2023
OPTSTK
PE
2.00 2900.00 -42.86% 18,125 125 -42.86%
DIXON
29-06-2023
OPTSTK
PE
160.60 4100.00 2.98% 28,625 125 2.98%
DIXON
29-06-2023
OPTSTK
CE
130.00 4050.00 -3.17% 41,250 625 -3.17%
ABCAPITAL
29-06-2023
OPTSTK
CE
5.80 172.50 26.09% 3,78,000 21,600 26.09%
ABCAPITAL
29-06-2023
OPTSTK
PE
0.45 157.50 -10.00% 1,40,400 37,800 -10.00%
ABCAPITAL
29-06-2023
OPTSTK
CE
15.50 160.00 10.71% 5,29,200 5,400 10.71%
ABCAPITAL
29-06-2023
OPTSTK
PE
0.60 160.00 -25.00% 19,98,000 10,800 -25.00%
ABCAPITAL
29-06-2023
OPTSTK
PE
0.30 155.00 -14.29% 7,88,400 59,400 -14.29%
ABCAPITAL
29-06-2023
OPTSTK
PE
2.45 170.00 -26.87% 12,09,600 5,400 -26.87%
ABCAPITAL
29-06-2023
OPTSTK
PE
0.10 145.00 -33.33% 2,53,800 5,400 -33.33%
ABCAPITAL
29-06-2023
OPTSTK
CE
3.30 177.50 29.41% 5,40,000 5,400 29.41%
ABCAPITAL
29-06-2023
OPTSTK
CE
4.55 175.00 31.88% 35,91,000 48,600 31.88%
CUB
29-06-2023
OPTSTK
PE
11.35 135.00 14.07% 4,50,000 10,000 14.07%
CUB
29-06-2023
OPTSTK
CE
0.60 140.00 -7.69% 43,05,000 5,000 -7.69%
CUB
29-06-2023
OPTSTK
CE
2.10 130.00 -14.29% 47,65,000 5,000 -14.29%
CUB
29-06-2023
OPTSTK
CE
0.05 160.00 -66.67% 9,35,000 5,000 -66.67%
CUB
29-06-2023
OPTSTK
PE
0.15 102.50 50.00% 4,20,000 5,000 50.00%
CUB
29-06-2023
OPTSTK
CE
0.75 137.50 -11.76% 4,20,000 5,000 -11.76%
CUB
29-06-2023
OPTSTK
CE
0.10 155.00 -33.33% 9,60,000 5,000 -33.33%
CUB
29-06-2023
OPTSTK
PE
8.50 132.50 -1.73% 45,000 5,000 -1.73%
CUB
29-06-2023
OPTSTK
PE
1.45 117.50 20.83% 5,20,000 5,000 20.83%
CUB
29-06-2023
OPTSTK
CE
0.35 145.00 -12.50% 18,75,000 5,000 -12.50%
NAUKRI
29-06-2023
OPTSTK
CE
64.00 4300.00 -6.09% 1,90,000 375 -6.09%
NAUKRI
29-06-2023
OPTSTK
PE
210.20 4300.00 -3.36% 19,625 125 -3.36%
NAUKRI
29-06-2023
OPTSTK
PE
41.60 3900.00 -8.87% 52,500 2,500 -8.87%
NAUKRI
29-06-2023
OPTSTK
PE
3.10 3300.00 3.33% 17,125 125 3.33%
NAUKRI
29-06-2023
OPTSTK
CE
42.20 4400.00 -2.76% 1,22,125 250 -2.76%
NAUKRI
29-06-2023
OPTSTK
PE
122.65 4150.00 -6.94% 14,625 125 -6.94%
NAUKRI
29-06-2023
OPTSTK
CE
600.00 3600.00 66.67% 500 125 66.67%
NAUKRI
29-06-2023
OPTSTK
CE
317.55 3950.00 -12.99% 10,625 125 -12.99%
NAUKRI
29-06-2023
OPTSTK
PE
52.00 3950.00 -12.68% 15,875 125 -12.68%
NAUKRI
29-06-2023
OPTSTK
PE
8.05 3500.00 -10.56% 86,500 125 -10.56%
NAUKRI
29-06-2023
OPTSTK
CE
463.70 3700.00 -5.94% 4,750 250 -5.94%
NAUKRI
29-06-2023
OPTSTK
PE
18.05 3700.00 -6.48% 84,000 750 -6.48%
NAUKRI
29-06-2023
OPTSTK
CE
102.95 4200.00 -0.77% 2,16,500 8,875 -0.77%
NAUKRI
29-06-2023
OPTSTK
PE
152.05 4200.00 -2.97% 54,875 375 -2.97%
NAUKRI
29-06-2023
OPTSTK
PE
192.00 4250.00 6.67% 19,750 125 6.67%
NAUKRI
29-06-2023
OPTSTK
PE
107.10 4100.00 -2.06% 86,250 875 -2.06%
NAUKRI
29-06-2023
OPTSTK
PE
79.00 4050.00 -9.14% 29,375 125 -9.14%
ASIANPAINT
29-06-2023
OPTSTK
CE
46.00 3220.00 -9.80% 94,800 800 -9.80%
ASIANPAINT
29-06-2023
OPTSTK
CE
1.10 3640.00 -58.49% 1,400 400 -58.49%
ASIANPAINT
29-06-2023
OPTSTK
PE
9.40 2960.00 29.66% 34,400 200 29.66%
ASIANPAINT
29-06-2023
OPTSTK
CE
17.70 3320.00 -8.29% 26,000 800 -8.29%
ASIANPAINT
29-06-2023
OPTSTK
PE
65.00 3200.00 17.65% 1,72,600 400 17.65%
ASIANPAINT
29-06-2023
OPTSTK
PE
10.20 2980.00 20.71% 35,000 200 20.71%
ASIANPAINT
29-06-2023
OPTSTK
CE
38.05 3240.00 -11.82% 3,78,200 400 -11.82%
ASIANPAINT
29-06-2023
OPTSTK
PE
88.10 3240.00 13.09% 40,800 1,000 13.09%
ASIANPAINT
29-06-2023
OPTSTK
PE
1.30 2700.00 0.00% 40,000 200 0.00%
ASIANPAINT
29-06-2023
OPTSTK
PE
12.80 3020.00 19.63% 28,000 1,000 19.63%
ASIANPAINT
29-06-2023
OPTSTK
CE
110.25 3120.00 -0.09% 36,800 600 -0.09%
ASIANPAINT
29-06-2023
OPTSTK
PE
4.15 2860.00 0.00% 12,000 200 0.00%
ASIANPAINT
29-06-2023
OPTSTK
CE
5.65 3440.00 -5.83% 25,000 400 -5.83%
ASIANPAINT
29-06-2023
OPTSTK
PE
7.75 2940.00 19.23% 39,600 200 19.23%
ASIANPAINT
29-06-2023
OPTSTK
CE
14.80 3340.00 -6.33% 35,600 400 -6.33%
ASIANPAINT
29-06-2023
OPTSTK
PE
36.95 3140.00 19.97% 60,800 600 19.97%
ASIANPAINT
29-06-2023
OPTSTK
CE
26.00 3280.00 -10.50% 69,800 24,400 -10.50%
ASIANPAINT
29-06-2023
OPTSTK
CE
136.55 3080.00 -2.11% 9,000 200 -2.11%
ASIANPAINT
29-06-2023
OPTSTK
CE
12.15 3360.00 -6.54% 30,000 200 -6.54%
ASIANPAINT
29-06-2023
OPTSTK
CE
7.00 3420.00 0.00% 38,000 1,000 0.00%
ASIANPAINT
29-06-2023
OPTSTK
PE
18.05 3060.00 26.67% 37,400 200 26.67%
ASIANPAINT
29-06-2023
OPTSTK
CE
3.10 3540.00 3.33% 34,000 200 3.33%
ASIANPAINT
29-06-2023
OPTSTK
CE
304.00 2900.00 -3.69% 15,200 200 -3.69%
ASIANPAINT
29-06-2023
OPTSTK
CE
31.50 3260.00 -11.02% 1,07,200 400 -11.02%
ASIANPAINT
29-06-2023
OPTSTK
CE
9.75 3380.00 -5.80% 30,400 600 -5.80%
ASIANPAINT
29-06-2023
OPTSTK
PE
160.70 3380.00 -3.97% 800 400 -3.97%
ASIANPAINT
29-06-2023
OPTSTK
PE
15.00 3040.00 22.45% 38,000 800 22.45%
MFSL
29-06-2023
OPTSTK
CE
7.45 740.00 -36.05% 61,100 1,950 -36.05%
MFSL
29-06-2023
OPTSTK
PE
24.20 690.00 47.56% 37,050 650 47.56%
MFSL
29-06-2023
OPTSTK
PE
41.55 720.00 35.56% 23,400 1,300 35.56%
MFSL
29-06-2023
OPTSTK
CE
9.90 730.00 -32.88% 96,200 650 -32.88%
MFSL
29-06-2023
OPTSTK
PE
48.65 730.00 37.04% 14,300 1,950 37.04%
MFSL
29-06-2023
OPTSTK
PE
5.55 630.00 54.17% 92,300 650 54.17%
MFSL
29-06-2023
OPTSTK
PE
64.90 750.00 18.00% 11,700 650 18.00%
MFSL
29-06-2023
OPTSTK
CE
15.50 710.00 -30.65% 1,72,250 1,300 -30.65%
MFSL
29-06-2023
OPTSTK
CE
20.00 700.00 -28.19% 4,38,750 3,250 -28.19%
MFSL
29-06-2023
OPTSTK
CE
4.55 760.00 -41.67% 1,98,900 650 -41.67%
PIIND
29-06-2023
OPTSTK
CE
23.30 3950.00 -7.72% 23,250 250 -7.72%
PIIND
29-06-2023
OPTSTK
PE
3.00 3000.00 0.00% 9,000 250 0.00%
PIIND
29-06-2023
OPTSTK
PE
75.80 3550.00 13.39% 15,750 250 13.39%
PIIND
29-06-2023
OPTSTK
PE
39.75 3450.00 6.71% 11,750 250 6.71%
PIIND
29-06-2023
OPTSTK
PE
145.00 3700.00 4.32% 30,250 500 4.32%
PIIND
29-06-2023
OPTSTK
CE
48.90 3800.00 -11.41% 2,29,500 750 -11.41%
PIIND
29-06-2023
OPTSTK
PE
220.00 3800.00 8.48% 8,250 250 8.48%
PIIND
29-06-2023
OPTSTK
CE
298.00 3400.00 6.81% 12,750 250 6.81%
PIIND
29-06-2023
OPTSTK
CE
120.90 3600.00 -12.55% 37,000 250 -12.55%
PIIND
29-06-2023
OPTSTK
CE
13.60 4050.00 -8.42% 24,000 250 -8.42%
PIIND
29-06-2023
OPTSTK
CE
8.55 4100.00 -23.32% 32,750 1,000 -23.32%
NATIONALUM
29-06-2023
OPTSTK
PE
1.60 83.00 0.00% 9,97,500 7,500 0.00%
NATIONALUM
29-06-2023
OPTSTK
CE
0.40 92.00 -11.11% 12,67,500 7,500 -11.11%
NATIONALUM
29-06-2023
OPTSTK
CE
0.55 91.00 -8.33% 6,60,000 37,500 -8.33%
NATIONALUM
29-06-2023
OPTSTK
PE
6.55 91.00 2.34% 1,20,000 7,500 2.34%
NATIONALUM
29-06-2023
OPTSTK
PE
0.10 73.00 0.00% 1,95,000 7,500 0.00%
NATIONALUM
29-06-2023
OPTSTK
CE
1.30 87.00 -10.34% 25,65,000 15,000 -10.34%
NATIONALUM
29-06-2023
OPTSTK
CE
0.25 95.00 0.00% 27,37,500 15,000 0.00%
NATIONALUM
29-06-2023
OPTSTK
CE
5.30 80.00 -1.85% 8,85,000 7,500 -1.85%
NATIONALUM
29-06-2023
OPTSTK
PE
0.45 79.00 -10.00% 6,37,500 30,000 -10.00%
NATIONALUM
29-06-2023
OPTSTK
PE
4.35 88.00 -1.14% 3,00,000 7,500 -1.14%
NATIONALUM
29-06-2023
OPTSTK
PE
0.35 78.00 -12.50% 14,70,000 7,500 -12.50%
NATIONALUM
29-06-2023
OPTSTK
CE
0.65 90.00 -13.33% 67,35,000 37,500 -13.33%
NATIONALUM
29-06-2023
OPTSTK
PE
2.05 84.00 2.50% 8,10,000 7,500 2.50%
NATIONALUM
29-06-2023
OPTSTK
PE
0.90 81.00 0.00% 21,97,500 22,500 0.00%
TATACOMM
29-06-2023
OPTSTK
CE
52.15 1440.00 99.05% 2,14,500 6,000 99.05%
TATACOMM
29-06-2023
OPTSTK
PE
8.60 1340.00 -60.09% 1,04,500 500 -60.09%
TATACOMM
29-06-2023
OPTSTK
CE
132.75 1320.00 44.29% 31,500 500 44.29%
TATACOMM
29-06-2023
OPTSTK
PE
0.60 1160.00 -55.56% 17,500 500 -55.56%
TATACOMM
29-06-2023
OPTSTK
PE
3.40 1280.00 -64.58% 56,500 500 -64.58%
TATACOMM
29-06-2023
OPTSTK
CE
42.40 1460.00 101.90% 3,54,500 6,500 101.90%
TATACOMM
29-06-2023
OPTSTK
PE
45.00 1460.00 -45.26% 66,500 1,000 -45.26%
TATACOMM
29-06-2023
OPTSTK
CE
27.35 1500.00 106.42% 5,76,500 12,500 106.42%
TATACOMM
29-06-2023
OPTSTK
CE
64.00 1420.00 88.24% 66,000 1,000 88.24%
TATACOMM
29-06-2023
OPTSTK
PE
20.50 1400.00 -55.29% 2,45,500 1,500 -55.29%
TATACOMM
29-06-2023
OPTSTK
CE
16.85 1540.00 103.01% 1,43,000 1,500 103.01%
TATACOMM
29-06-2023
OPTSTK
CE
21.30 1520.00 105.80% 77,500 2,000 105.80%
CUMMINSIND
29-06-2023
OPTSTK
PE
5.50 1660.00 -23.08% 1,14,000 1,800 -23.08%
CUMMINSIND
29-06-2023
OPTSTK
PE
19.30 1740.00 -17.34% 85,800 600 -17.34%
CUMMINSIND
29-06-2023
OPTSTK
PE
0.55 1480.00 -63.33% 10,200 1,200 -63.33%
CUMMINSIND
29-06-2023
OPTSTK
CE
1.25 2000.00 -24.24% 1,75,800 7,800 -24.24%
CUMMINSIND
29-06-2023
OPTSTK
CE
152.45 1640.00 12.59% 49,200 600 12.59%
CUMMINSIND
29-06-2023
OPTSTK
CE
201.00 1580.00 -9.26% 12,000 600 -9.26%
CUMMINSIND
29-06-2023
OPTSTK
CE
57.30 1760.00 20.63% 1,03,800 600 20.63%
CUMMINSIND
29-06-2023
OPTSTK
CE
26.95 1820.00 17.94% 67,200 600 17.94%
CUMMINSIND
29-06-2023
OPTSTK
PE
0.45 1460.00 -64.00% 9,600 600 -64.00%
CUMMINSIND
29-06-2023
OPTSTK
CE
6.30 1920.00 35.48% 44,400 600 35.48%
CUMMINSIND
29-06-2023
OPTSTK
PE
10.60 1700.00 -16.21% 2,15,400 600 -16.21%
CUMMINSIND
29-06-2023
OPTSTK
PE
13.05 1720.00 -25.21% 70,800 600 -25.21%
CUMMINSIND
29-06-2023
OPTSTK
PE
0.95 1560.00 -52.50% 79,200 1,200 -52.50%
HDFC
29-06-2023
OPTSTK
CE
3.75 2820.00 -18.48% 17,100 300 -18.48%
HDFC
29-06-2023
OPTSTK
CE
0.35 3200.00 -46.15% 7,800 1,500 -46.15%
HDFC
29-06-2023
OPTSTK
PE
3.30 2520.00 -96.57% 4,800 300 -96.57%
HDFC
29-06-2023
OPTSTK
PE
323.00 3000.00 4.19% 3,600 300 4.19%
HDFC
29-06-2023
OPTSTK
PE
45.00 2680.00 7.02% 1,37,100 300 7.02%
HDFC
29-06-2023
OPTSTK
CE
21.50 2700.00 -16.18% 9,30,600 25,800 -16.18%
HDFC
29-06-2023
OPTSTK
CE
49.95 2640.00 -10.32% 2,58,300 5,700 -10.32%
HDFC
29-06-2023
OPTSTK
PE
25.20 2640.00 2.44% 2,57,700 300 2.44%
HDFC
29-06-2023
OPTSTK
PE
17.90 2620.00 -0.83% 1,13,400 600 -0.83%
HDFC
29-06-2023
OPTSTK
CE
2.95 2840.00 -16.90% 47,100 300 -16.90%
HDFC
29-06-2023
OPTSTK
PE
34.40 2660.00 4.40% 1,94,400 900 4.40%
HDFC
29-06-2023
OPTSTK
CE
76.50 2600.00 -9.63% 80,700 300 -9.63%
HDFC
29-06-2023
OPTSTK
CE
4.95 2800.00 -16.81% 5,58,600 1,200 -16.81%
HDFC
29-06-2023
OPTSTK
PE
132.25 2800.00 -1.38% 1,78,800 300 -1.38%
HDFC
29-06-2023
OPTSTK
CE
1.55 2900.00 -20.51% 1,59,300 300 -20.51%
HDFC
29-06-2023
OPTSTK
PE
4.75 2540.00 -12.84% 26,400 300 -12.84%
MARUTI
29-06-2023
OPTSTK
CE
36.95 10100.00 -11.39% 1,04,700 1,600 -11.39%
MARUTI
29-06-2023
OPTSTK
CE
150.15 9700.00 -3.84% 3,02,000 2,100 -3.84%
MARUTI
29-06-2023
OPTSTK
PE
170.30 9700.00 -4.08% 1,38,500 900 -4.08%
MARUTI
29-06-2023
OPTSTK
PE
7.00 8600.00 -2.10% 21,700 300 -2.10%
MARUTI
29-06-2023
OPTSTK
PE
41.65 9300.00 -6.61% 1,61,100 1,000 -6.61%
MARUTI
29-06-2023
OPTSTK
CE
19.95 10400.00 20.91% 65,000 300 20.91%
MARUTI
29-06-2023
OPTSTK
PE
297.55 9900.00 -1.52% 16,700 100 -1.52%
MARUTI
29-06-2023
OPTSTK
PE
3.15 8000.00 -12.50% 37,300 100 -12.50%
MARUTI
29-06-2023
OPTSTK
CE
18.80 10300.00 -13.56% 1,16,300 100 -13.56%
MARUTI
29-06-2023
OPTSTK
PE
84.25 9500.00 -6.70% 1,99,900 1,900 -6.70%
MARUTI
29-06-2023
OPTSTK
CE
54.25 10000.00 -8.67% 3,26,500 400 -8.67%
MARUTI
29-06-2023
OPTSTK
PE
9.55 8800.00 -11.98% 72,900 100 -11.98%
MARUTI
29-06-2023
OPTSTK
PE
6.00 8500.00 -0.83% 1,48,800 100 -0.83%
MARUTI
29-06-2023
OPTSTK
PE
2.75 8200.00 0.00% 5,700 300 0.00%
MARUTI
29-06-2023
OPTSTK
PE
16.70 9000.00 -7.99% 2,95,200 1,400 -7.99%
MARUTI
29-06-2023
OPTSTK
PE
230.90 9800.00 -2.66% 54,000 100 -2.66%
MARUTI
29-06-2023
OPTSTK
CE
592.45 9100.00 -0.76% 21,800 800 -0.76%
MARUTI
29-06-2023
OPTSTK
PE
22.05 9100.00 -7.74% 97,100 700 -7.74%
MARUTI
29-06-2023
OPTSTK
CE
334.85 9400.00 -1.63% 61,500 100 -1.63%
MARUTI
29-06-2023
OPTSTK
CE
200.00 9600.00 -3.01% 1,29,800 3,100 -3.01%
MARUTI
29-06-2023
OPTSTK
PE
122.75 9600.00 -3.31% 1,42,700 400 -3.31%
INDIGO
29-06-2023
OPTSTK
CE
205.00 2280.00 29.66% 9,300 300 29.66%
INDIGO
29-06-2023
OPTSTK
PE
7.70 2280.00 -27.70% 20,700 300 -27.70%
INDIGO
29-06-2023
OPTSTK
CE
54.30 2480.00 15.29% 57,000 900 15.29%
INDIGO
29-06-2023
OPTSTK
PE
13.80 2340.00 -29.23% 32,700 300 -29.23%
INDIGO
29-06-2023
OPTSTK
CE
7.20 2700.00 4.35% 63,300 1,200 4.35%
INDIGO
29-06-2023
OPTSTK
CE
181.00 2300.00 10.87% 1,23,600 600 10.87%
INDIGO
29-06-2023
OPTSTK
PE
9.15 2300.00 -27.95% 1,61,700 4,200 -27.95%
INDIGO
29-06-2023
OPTSTK
CE
15.00 2620.00 21.95% 3,600 300 21.95%
INDIGO
29-06-2023
OPTSTK
PE
11.15 2320.00 -27.83% 14,700 300 -27.83%
INDIGO
29-06-2023
OPTSTK
PE
4.00 2200.00 -20.79% 2,07,900 1,200 -20.79%
INDIGO
29-06-2023
OPTSTK
CE
99.80 2400.00 13.41% 1,81,500 8,100 13.41%
INDIGO
29-06-2023
OPTSTK
PE
26.95 2400.00 -27.46% 1,79,400 300 -27.46%
INDIGO
29-06-2023
OPTSTK
CE
65.10 2460.00 16.04% 72,000 1,200 16.04%
INDIGO
29-06-2023
OPTSTK
PE
6.05 2260.00 -30.06% 33,600 300 -30.06%
INDIGO
29-06-2023
OPTSTK
CE
46.75 2500.00 14.86% 3,14,700 2,400 14.86%
INDIGO
29-06-2023
OPTSTK
PE
74.00 2500.00 -16.71% 67,800 600 -16.71%
INDIAMART
29-06-2023
OPTSTK
PE
162.15 5600.00 -16.78% 10,200 150 -16.78%
INDIAMART
29-06-2023
OPTSTK
PE
118.00 5500.00 -17.22% 35,850 150 -17.22%
INDIAMART
29-06-2023
OPTSTK
CE
9.05 6500.00 -7.65% 53,100 450 -7.65%
INDIAMART
29-06-2023
OPTSTK
CE
118.20 5700.00 5.87% 48,600 300 5.87%
INDIAMART
29-06-2023
OPTSTK
PE
215.75 5700.00 -15.82% 1,500 150 -15.82%
INDIAMART
29-06-2023
OPTSTK
CE
90.00 5800.00 10.91% 30,150 150 10.91%
INDIAMART
29-06-2023
OPTSTK
CE
71.00 5900.00 17.84% 2,700 150 17.84%
LTTS
29-06-2023
OPTSTK
CE
88.00 3850.00 -8.19% 22,400 200 -8.19%
LTTS
29-06-2023
OPTSTK
CE
138.90 3750.00 -5.12% 4,400 200 -5.12%
LTTS
29-06-2023
OPTSTK
CE
43.05 4000.00 -12.85% 3,93,600 800 -12.85%
PIDILITIND
29-06-2023
OPTSTK
PE
79.80 2680.00 19.64% 2,750 250 19.64%
PIDILITIND
29-06-2023
OPTSTK
CE
44.20 2640.00 -16.13% 39,250 250 -16.13%
PIDILITIND
29-06-2023
OPTSTK
CE
7.80 2800.00 -12.36% 85,750 250 -12.36%
PIDILITIND
29-06-2023
OPTSTK
CE
135.00 2500.00 -10.06% 21,500 1,250 -10.06%
HINDPETRO
29-06-2023
OPTSTK
CE
0.55 297.50 -31.25% 2,88,900 5,400 -31.25%
HINDPETRO
29-06-2023
OPTSTK
CE
1.55 282.50 -32.61% 1,02,600 2,700 -32.61%
HINDPETRO
29-06-2023
OPTSTK
PE
10.40 270.00 18.18% 9,23,400 2,700 18.18%
HINDPETRO
29-06-2023
OPTSTK
PE
21.50 287.50 -3.15% 35,100 2,700 -3.15%
HINDPETRO
29-06-2023
OPTSTK
CE
17.15 247.50 -4.46% 27,000 2,700 -4.46%
HINDPETRO
29-06-2023
OPTSTK
PE
18.05 280.00 11.42% 1,45,800 2,700 11.42%
HINDPETRO
29-06-2023
OPTSTK
PE
3.65 257.50 12.31% 1,45,800 8,100 12.31%
HINDPETRO
29-06-2023
OPTSTK
PE
5.85 262.50 19.39% 1,86,300 8,100 19.39%
HINDPETRO
29-06-2023
OPTSTK
CE
15.30 250.00 -15.93% 1,37,700 2,700 -15.93%
HINDPETRO
29-06-2023
OPTSTK
PE
1.70 250.00 3.03% 8,72,100 5,400 3.03%
HINDPETRO
29-06-2023
OPTSTK
CE
2.70 275.00 -31.65% 15,47,100 2,700 -31.65%
HINDPETRO
29-06-2023
OPTSTK
PE
13.85 275.00 14.46% 2,88,900 2,700 14.46%
HINDPETRO
29-06-2023
OPTSTK
PE
12.25 272.50 17.79% 1,45,800 2,700 17.79%
HINDPETRO
29-06-2023
OPTSTK
PE
0.95 245.00 -9.52% 2,80,800 2,700 -9.52%
HINDPETRO
29-06-2023
OPTSTK
PE
0.70 242.50 -17.65% 70,200 2,700 -17.65%
HINDPETRO
29-06-2023
OPTSTK
CE
0.65 295.00 -35.00% 6,91,200 2,700 -35.00%
HINDPETRO
29-06-2023
OPTSTK
CE
0.95 290.00 -29.63% 7,96,500 2,700 -29.63%
HINDPETRO
29-06-2023
OPTSTK
CE
5.50 265.00 -29.94% 4,50,900 5,400 -29.94%
HINDPETRO
29-06-2023
OPTSTK
PE
7.25 265.00 20.83% 7,15,500 5,400 20.83%
HINDPETRO
29-06-2023
OPTSTK
CE
2.30 277.50 -29.23% 2,53,800 8,100 -29.23%
HINDPETRO
29-06-2023
OPTSTK
PE
16.50 277.50 19.57% 1,21,500 2,700 19.57%
DALBHARAT
29-06-2023
OPTSTK
CE
21.50 2200.00 -30.76% 1,28,500 2,000 -30.76%
SYNGENE
29-06-2023
OPTSTK
CE
19.50 730.00 7.44% 1,17,000 1,000 7.44%
SYNGENE
29-06-2023
OPTSTK
CE
11.15 750.00 7.73% 2,73,000 1,000 7.73%
SYNGENE
29-06-2023
OPTSTK
PE
3.80 680.00 -20.83% 1,10,000 1,000 -20.83%
SYNGENE
29-06-2023
OPTSTK
CE
2.20 795.00 -38.03% 2,000 1,000 -38.03%
SYNGENE
29-06-2023
OPTSTK
CE
15.00 740.00 6.76% 2,80,000 1,000 6.76%
SYNGENE
29-06-2023
OPTSTK
PE
23.00 740.00 -17.86% 41,000 1,000 -17.86%
SYNGENE
29-06-2023
OPTSTK
CE
2.70 800.00 3.85% 5,12,000 2,000 3.85%
SYNGENE
29-06-2023
OPTSTK
PE
11.55 710.00 -1.28% 55,000 1,000 -1.28%
SYNGENE
29-06-2023
OPTSTK
PE
1.70 650.00 6.25% 1,05,000 1,000 6.25%
SYNGENE
29-06-2023
OPTSTK
CE
39.35 700.00 9.31% 56,000 1,000 9.31%
EICHERMOT
29-06-2023
OPTSTK
CE
423.00 3200.00 -5.63% 4,550 175 -5.63%
EICHERMOT
29-06-2023
OPTSTK
PE
8.50 3200.00 31.78% 39,200 875 31.78%
EICHERMOT
29-06-2023
OPTSTK
PE
262.75 3900.00 5.10% 700 175 5.10%
EICHERMOT
29-06-2023
OPTSTK
CE
63.00 3650.00 -23.91% 94,500 175 -23.91%
EICHERMOT
29-06-2023
OPTSTK
PE
106.95 3650.00 22.44% 44,450 350 22.44%
EICHERMOT
29-06-2023
OPTSTK
CE
190.00 3450.00 -29.50% 700 175 -29.50%
EICHERMOT
29-06-2023
OPTSTK
CE
315.85 3300.00 -21.04% 5,775 350 -21.04%
EICHERMOT
29-06-2023
OPTSTK
CE
230.00 3400.00 -13.45% 7,525 175 -13.45%
EICHERMOT
29-06-2023
OPTSTK
PE
25.75 3400.00 24.40% 1,54,000 3,675 24.40%
EICHERMOT
29-06-2023
OPTSTK
CE
2.90 4150.00 -26.58% 50,750 175 -26.58%
EICHERMOT
29-06-2023
OPTSTK
CE
83.25 3600.00 -24.69% 67,200 700 -24.69%
EICHERMOT
29-06-2023
OPTSTK
PE
78.95 3600.00 21.46% 1,25,125 8,400 21.46%
EICHERMOT
29-06-2023
OPTSTK
CE
10.05 3950.00 -24.72% 65,450 525 -24.72%
EICHERMOT
29-06-2023
OPTSTK
CE
32.70 3750.00 -26.60% 1,23,900 175 -26.60%
EICHERMOT
29-06-2023
OPTSTK
PE
176.80 3750.00 19.38% 17,325 175 19.38%
EICHERMOT
29-06-2023
OPTSTK
CE
148.00 3500.00 -17.53% 7,000 350 -17.53%
EICHERMOT
29-06-2023
OPTSTK
PE
20.40 3350.00 30.35% 29,750 175 30.35%
EICHERMOT
29-06-2023
OPTSTK
PE
11.00 3250.00 22.91% 5,075 700 22.91%
EICHERMOT
29-06-2023
OPTSTK
CE
45.50 3700.00 -25.29% 3,63,475 5,950 -25.29%
EICHERMOT
29-06-2023
OPTSTK
PE
139.25 3700.00 20.67% 96,950 5,775 20.67%
EICHERMOT
29-06-2023
OPTSTK
CE
24.00 3800.00 -26.15% 2,24,875 28,525 -26.15%
EICHERMOT
29-06-2023
OPTSTK
PE
216.20 3800.00 16.24% 8,925 175 16.24%
EICHERMOT
29-06-2023
OPTSTK
CE
5.85 4050.00 -20.95% 20,300 175 -20.95%
ICICIBANK
29-06-2023
OPTSTK
CE
22.95 930.00 4.08% 4,35,400 3,500 4.08%
ICICIBANK
29-06-2023
OPTSTK
CE
0.70 1030.00 16.67% 3,54,200 7,000 16.67%
ICICIBANK
29-06-2023
OPTSTK
PE
87.20 1030.00 16.19% 11,200 700 16.19%
ICICIBANK
29-06-2023
OPTSTK
CE
46.85 900.00 0.43% 3,95,500 700 0.43%
ICICIBANK
29-06-2023
OPTSTK
PE
3.15 900.00 1.61% 18,03,900 14,000 1.61%
ICICIBANK
29-06-2023
OPTSTK
CE
16.55 940.00 2.16% 20,82,500 3,500 2.16%
ICICIBANK
29-06-2023
OPTSTK
PE
12.40 940.00 -2.36% 19,28,500 17,500 -2.36%
ICICIBANK
29-06-2023
OPTSTK
PE
0.45 820.00 -10.00% 26,600 700 -10.00%
ICICIBANK
29-06-2023
OPTSTK
CE
0.40 1080.00 0.00% 65,100 1,400 0.00%
ICICIBANK
29-06-2023
OPTSTK
CE
4.80 970.00 -2.04% 26,90,100 2,100 -2.04%
ICICIBANK
29-06-2023
OPTSTK
PE
30.50 970.00 -2.40% 2,70,200 2,100 -2.40%
ICICIBANK
29-06-2023
OPTSTK
PE
0.70 850.00 7.69% 5,96,400 2,100 7.69%
ICICIBANK
29-06-2023
OPTSTK
CE
3.25 980.00 -2.99% 13,12,500 14,000 -2.99%
ICICIBANK
29-06-2023
OPTSTK
PE
0.40 800.00 -11.11% 2,86,300 2,800 -11.11%
ICICIBANK
29-06-2023
OPTSTK
PE
0.60 840.00 0.00% 51,800 700 0.00%
ICICIBANK
29-06-2023
OPTSTK
CE
0.50 1050.00 11.11% 5,43,200 5,600 11.11%
ICICIBANK
29-06-2023
OPTSTK
CE
37.90 910.00 0.53% 65,800 2,100 0.53%
ICICIBANK
29-06-2023
OPTSTK
PE
4.40 910.00 1.15% 4,22,100 4,900 1.15%
ICICIBANK
29-06-2023
OPTSTK
CE
0.45 1060.00 0.00% 23,800 700 0.00%
ICICIBANK
29-06-2023
OPTSTK
CE
0.90 1020.00 12.50% 4,54,300 700 12.50%
ICICIBANK
29-06-2023
OPTSTK
CE
1.20 1010.00 4.35% 2,57,600 1,400 4.35%
ICICIBANK
29-06-2023
OPTSTK
CE
11.40 950.00 -0.44% 49,79,100 11,200 -0.44%
ICICIBANK
29-06-2023
OPTSTK
PE
17.50 950.00 -1.96% 13,50,300 3,500 -1.96%
JINDALSTEL
29-06-2023
OPTSTK
CE
10.55 540.00 -24.91% 25,53,750 41,250 -24.91%
JINDALSTEL
29-06-2023
OPTSTK
CE
3.50 570.00 -28.57% 7,26,250 1,250 -28.57%
JINDALSTEL
29-06-2023
OPTSTK
PE
46.25 570.00 14.06% 51,250 1,250 14.06%
JINDALSTEL
29-06-2023
OPTSTK
CE
0.75 620.00 -31.82% 2,85,000 1,250 -31.82%
JINDALSTEL
29-06-2023
OPTSTK
PE
1.80 460.00 44.00% 1,40,000 1,250 44.00%
JINDALSTEL
29-06-2023
OPTSTK
PE
2.60 470.00 30.00% 2,62,500 11,250 30.00%
JINDALSTEL
29-06-2023
OPTSTK
CE
19.65 520.00 -20.28% 5,90,000 27,500 -20.28%
JINDALSTEL
29-06-2023
OPTSTK
CE
2.45 580.00 -30.00% 7,57,500 7,500 -30.00%
JINDALSTEL
29-06-2023
OPTSTK
PE
6.95 500.00 20.87% 6,67,500 8,750 20.87%
JINDALSTEL
29-06-2023
OPTSTK
CE
14.70 530.00 -22.63% 15,01,250 6,250 -22.63%
JINDALSTEL
29-06-2023
OPTSTK
PE
18.20 530.00 17.80% 7,28,750 1,250 17.80%
JINDALSTEL
29-06-2023
OPTSTK
PE
75.00 600.00 11.52% 2,43,750 2,500 11.52%
JINDALSTEL
29-06-2023
OPTSTK
PE
9.70 510.00 20.50% 5,32,500 2,500 20.50%
ALKEM
29-06-2023
OPTSTK
PE
6.90 3100.00 20.00% 10,200 200 20.00%
ALKEM
29-06-2023
OPTSTK
CE
102.00 3400.00 -12.71% 34,000 600 -12.71%
ALKEM
29-06-2023
OPTSTK
PE
73.45 3400.00 13.09% 15,000 200 13.09%
ALKEM
29-06-2023
OPTSTK
CE
80.00 3440.00 -18.37% 1,400 200 -18.37%
ALKEM
29-06-2023
OPTSTK
CE
57.10 3500.00 -20.69% 43,400 800 -20.69%
ALKEM
29-06-2023
OPTSTK
PE
76.00 3420.00 -1.04% 400 200 -1.04%
PEL
29-06-2023
OPTSTK
PE
2.15 690.00 -35.82% 11,000 1,100 -35.82%
PEL
29-06-2023
OPTSTK
CE
1.45 900.00 -30.95% 85,250 2,200 -30.95%
PEL
29-06-2023
OPTSTK
CE
10.40 820.00 -20.00% 2,57,400 550 -20.00%
PEL
29-06-2023
OPTSTK
PE
5.75 730.00 4.55% 14,850 550 4.55%
PEL
29-06-2023
OPTSTK
CE
4.05 860.00 -21.36% 53,350 550 -21.36%
PEL
29-06-2023
OPTSTK
PE
1.00 680.00 -33.33% 96,250 550 -33.33%
PEL
29-06-2023
OPTSTK
PE
16.50 770.00 0.30% 75,350 550 0.30%
PEL
29-06-2023
OPTSTK
PE
13.50 760.00 5.88% 1,03,950 1,100 5.88%
PEL
29-06-2023
OPTSTK
CE
8.45 830.00 -18.75% 40,150 1,650 -18.75%
PEL
29-06-2023
OPTSTK
CE
2.35 880.00 -26.56% 1,91,400 3,300 -26.56%
PEL
29-06-2023
OPTSTK
PE
2.90 700.00 13.73% 4,09,750 550 13.73%
ESCORTS
29-06-2023
OPTSTK
CE
18.50 2280.00 -23.08% 13,750 275 -23.08%
ESCORTS
29-06-2023
OPTSTK
PE
12.50 2000.00 26.26% 1,15,775 275 26.26%
ESCORTS
29-06-2023
OPTSTK
CE
22.15 2240.00 -38.64% 1,06,975 550 -38.64%
ESCORTS
29-06-2023
OPTSTK
PE
122.10 2240.00 24.15% 14,025 275 24.15%
ESCORTS
29-06-2023
OPTSTK
CE
12.75 2300.00 -37.35% 1,99,650 1,375 -37.35%
ESCORTS
29-06-2023
OPTSTK
CE
47.50 2160.00 -33.47% 19,800 275 -33.47%
ESCORTS
29-06-2023
OPTSTK
PE
65.00 2160.00 29.35% 18,975 550 29.35%
ESCORTS
29-06-2023
OPTSTK
CE
78.00 2100.00 -26.14% 37,125 275 -26.14%
ESCORTS
29-06-2023
OPTSTK
CE
10.10 2320.00 -38.79% 19,250 275 -38.79%
ESCORTS
29-06-2023
OPTSTK
CE
34.90 2200.00 -33.08% 2,23,300 8,250 -33.08%
ESCORTS
29-06-2023
OPTSTK
PE
93.10 2200.00 28.59% 84,700 1,925 28.59%
ESCORTS
29-06-2023
OPTSTK
CE
27.90 2220.00 -36.23% 1,50,150 825 -36.23%
ESCORTS
29-06-2023
OPTSTK
CE
3.00 2400.00 -58.33% 1,47,125 5,775 -58.33%
ESCORTS
29-06-2023
OPTSTK
PE
3.20 1900.00 3.23% 45,100 2,200 3.23%
ESCORTS
29-06-2023
OPTSTK
CE
1.80 2500.00 -45.45% 47,025 825 -45.45%
SBICARD
29-06-2023
OPTSTK
CE
17.00 930.00 10.75% 1,32,000 1,600 10.75%
SBICARD
29-06-2023
OPTSTK
CE
33.00 900.00 11.49% 1,00,000 800 11.49%
SBICARD
29-06-2023
OPTSTK
PE
11.45 900.00 -23.92% 1,82,400 2,400 -23.92%
SBICARD
29-06-2023
OPTSTK
CE
13.25 940.00 11.81% 88,000 1,600 11.81%
SBICARD
29-06-2023
OPTSTK
CE
4.50 980.00 15.38% 75,200 2,400 15.38%
SBICARD
29-06-2023
OPTSTK
CE
55.50 870.00 -0.72% 4,000 800 -0.72%
SBICARD
29-06-2023
OPTSTK
PE
4.10 870.00 -35.94% 54,400 1,600 -35.94%
SBICARD
29-06-2023
OPTSTK
CE
2.30 1000.00 4.55% 2,84,000 2,400 4.55%
SBICARD
29-06-2023
OPTSTK
PE
13.65 910.00 -30.36% 37,600 1,600 -30.36%
SBICARD
29-06-2023
OPTSTK
CE
1.30 1020.00 4.00% 1,21,600 800 4.00%
SBICARD
29-06-2023
OPTSTK
CE
9.55 950.00 4.37% 2,38,400 2,400 4.37%
TORNTPHARM
29-06-2023
OPTSTK
CE
24.55 1860.00 1.87% 78,500 500 1.87%
TORNTPHARM
29-06-2023
OPTSTK
PE
77.85 1860.00 -25.68% 9,000 500 -25.68%
TORNTPHARM
29-06-2023
OPTSTK
PE
66.75 1840.00 -4.64% 21,000 500 -4.64%
TORNTPHARM
29-06-2023
OPTSTK
CE
48.45 1800.00 6.84% 2,03,000 500 6.84%
TORNTPHARM
29-06-2023
OPTSTK
CE
3.70 1980.00 -11.90% 14,500 500 -11.90%
TORNTPHARM
29-06-2023
OPTSTK
CE
72.00 1760.00 -4.00% 19,500 500 -4.00%
TORNTPHARM
29-06-2023
OPTSTK
PE
0.40 1500.00 0.00% 56,500 500 0.00%
TORNTPHARM
29-06-2023
OPTSTK
CE
104.85 1720.00 2.79% 14,000 500 2.79%
TORNTPHARM
29-06-2023
OPTSTK
PE
14.00 1720.00 -8.20% 20,000 1,000 -8.20%
TORNTPHARM
29-06-2023
OPTSTK
PE
109.00 1900.00 -4.93% 8,000 1,000 -4.93%
LALPATHLAB
29-06-2023
OPTSTK
CE
10.85 2140.00 -45.75% 29,500 250 -45.75%
LALPATHLAB
29-06-2023
OPTSTK
CE
39.00 2000.00 -41.79% 1,00,250 250 -41.79%
LALPATHLAB
29-06-2023
OPTSTK
CE
21.85 2060.00 -46.45% 15,500 250 -46.45%
LALPATHLAB
29-06-2023
OPTSTK
CE
3.70 2300.00 -19.57% 3,22,750 250 -19.57%
LALPATHLAB
29-06-2023
OPTSTK
PE
113.75 2040.00 38.30% 2,750 500 38.30%
LALPATHLAB
29-06-2023
OPTSTK
CE
5.60 2260.00 -30.00% 500 250 -30.00%
DELTACORP
29-06-2023
OPTSTK
CE
23.70 220.00 24.74% 1,20,400 2,800 24.74%
DELTACORP
29-06-2023
OPTSTK
PE
1.55 220.00 -43.64% 6,18,800 2,800 -43.64%
DELTACORP
29-06-2023
OPTSTK
CE
7.30 250.00 87.18% 23,94,000 5,600 87.18%
DELTACORP
29-06-2023
OPTSTK
PE
11.50 250.00 -34.66% 2,52,000 5,600 -34.66%
DELTACORP
29-06-2023
OPTSTK
PE
0.70 210.00 -44.00% 2,66,000 8,400 -44.00%
DELTACORP
29-06-2023
OPTSTK
CE
12.25 240.00 73.76% 11,34,000 2,800 73.76%
DELTACORP
29-06-2023
OPTSTK
CE
9.25 245.00 83.17% 6,60,800 8,400 83.17%
DELTACORP
29-06-2023
OPTSTK
CE
6.85 252.50 104.48% 36,400 2,800 104.48%
DELTACORP
29-06-2023
OPTSTK
PE
7.25 242.50 -41.30% 36,400 2,800 -41.30%
DELTACORP
29-06-2023
OPTSTK
PE
3.90 232.50 -46.94% 16,800 2,800 -46.94%
TVSMOTOR
29-06-2023
OPTSTK
CE
12.00 1380.00 18.23% 1,79,200 2,800 18.23%
TVSMOTOR
29-06-2023
OPTSTK
PE
35.00 1340.00 -15.76% 1,26,700 7,000 -15.76%
TVSMOTOR
29-06-2023
OPTSTK
CE
34.20 1320.00 12.69% 1,61,700 2,100 12.69%
TVSMOTOR
29-06-2023
OPTSTK
PE
24.75 1320.00 -16.95% 98,700 1,400 -16.95%
TVSMOTOR
29-06-2023
OPTSTK
PE
1.05 1160.00 -16.00% 1,05,700 700 -16.00%
TVSMOTOR
29-06-2023
OPTSTK
PE
1.55 1180.00 -24.39% 1,04,300 4,200 -24.39%
TVSMOTOR
29-06-2023
OPTSTK
PE
3.45 1220.00 -19.77% 1,60,300 700 -19.77%
TVSMOTOR
29-06-2023
OPTSTK
PE
7.80 1260.00 -19.17% 2,81,400 700 -19.17%
TVSMOTOR
29-06-2023
OPTSTK
CE
94.50 1240.00 12.43% 70,700 700 12.43%
TVSMOTOR
29-06-2023
OPTSTK
CE
46.80 1300.00 12.77% 3,51,400 700 12.77%
TVSMOTOR
29-06-2023
OPTSTK
CE
16.95 1360.00 12.25% 2,02,300 1,400 12.25%
TVSMOTOR
29-06-2023
OPTSTK
CE
5.30 1420.00 11.58% 82,600 700 11.58%
TVSMOTOR
29-06-2023
OPTSTK
CE
7.85 1400.00 12.95% 4,01,800 2,100 12.95%
TVSMOTOR
29-06-2023
OPTSTK
CE
235.00 1100.00 4.79% 36,400 700 4.79%
VEDL
29-06-2023
OPTSTK
PE
4.45 270.00 3.49% 13,44,000 2,000 3.49%
VEDL
29-06-2023
OPTSTK
CE
12.70 266.50 -13.01% 4,26,000 2,000 -13.01%
VEDL
29-06-2023
OPTSTK
PE
3.25 266.50 3.17% 5,14,000 4,000 3.17%
VEDL
29-06-2023
OPTSTK
CE
1.00 301.50 -23.08% 12,98,000 2,000 -23.08%
VEDL
29-06-2023
OPTSTK
CE
16.25 261.50 -10.96% 3,58,000 2,000 -10.96%
VEDL
29-06-2023
OPTSTK
PE
2.05 261.50 -2.38% 8,74,000 2,000 -2.38%
VEDL
29-06-2023
OPTSTK
CE
4.70 281.50 -13.76% 24,70,000 12,000 -13.76%
VEDL
29-06-2023
OPTSTK
PE
10.50 281.50 7.14% 5,70,000 2,000 7.14%
VEDL
29-06-2023
OPTSTK
CE
0.25 321.50 -28.57% 6,40,000 2,000 -28.57%
VEDL
29-06-2023
OPTSTK
CE
0.30 320.00 -25.00% 2,50,000 4,000 -25.00%
VEDL
29-06-2023
OPTSTK
CE
2.10 291.50 -22.22% 17,84,000 2,000 -22.22%
VEDL
29-06-2023
OPTSTK
PE
18.00 291.50 22.45% 68,000 2,000 22.45%
VEDL
29-06-2023
OPTSTK
CE
3.65 285.00 -16.09% 13,70,000 2,000 -16.09%
VEDL
29-06-2023
OPTSTK
PE
3.10 266.00 3.33% 4,38,000 4,000 3.33%
VEDL
29-06-2023
OPTSTK
PE
7.20 276.50 4.35% 3,34,000 2,000 4.35%
VEDL
29-06-2023
OPTSTK
CE
0.75 305.00 -28.57% 2,12,000 2,000 -28.57%
VEDL
29-06-2023
OPTSTK
PE
0.55 246.00 -8.33% 1,26,000 8,000 -8.33%
VEDL
29-06-2023
OPTSTK
CE
1.10 300.00 -26.67% 18,28,000 26,000 -26.67%
VEDL
29-06-2023
OPTSTK
PE
5.00 271.50 4.17% 8,86,000 2,000 4.17%
VEDL
29-06-2023
OPTSTK
CE
3.35 286.00 -16.25% 7,64,000 2,000 -16.25%
VEDL
29-06-2023
OPTSTK
PE
0.15 216.50 -25.00% 28,000 2,000 -25.00%
VEDL
29-06-2023
OPTSTK
CE
0.20 326.50 0.00% 3,80,000 2,000 0.00%
VEDL
29-06-2023
OPTSTK
CE
0.15 330.00 -40.00% 2,22,000 2,000 -40.00%
VEDL
29-06-2023
OPTSTK
PE
0.55 246.50 -15.38% 2,10,000 2,000 -15.38%
VEDL
29-06-2023
OPTSTK
PE
0.25 221.50 66.67% 4,80,000 4,000 66.67%
VEDL
29-06-2023
OPTSTK
PE
2.80 265.00 -3.45% 5,68,000 12,000 -3.45%
MPHASIS
29-06-2023
OPTSTK
CE
48.95 1860.00 -10.51% 24,750 550 -10.51%
MPHASIS
29-06-2023
OPTSTK
CE
11.80 2000.00 -20.27% 4,44,125 1,100 -20.27%
MPHASIS
29-06-2023
OPTSTK
CE
4.60 2100.00 -13.21% 2,95,350 4,125 -13.21%
MPHASIS
29-06-2023
OPTSTK
CE
27.00 1920.00 -14.01% 57,200 275 -14.01%
MPHASIS
29-06-2023
OPTSTK
PE
96.45 1920.00 6.52% 12,100 275 6.52%
MPHASIS
29-06-2023
OPTSTK
CE
8.10 2040.00 -16.49% 48,950 275 -16.49%
MPHASIS
29-06-2023
OPTSTK
PE
176.95 2020.00 3.39% 16,775 550 3.39%
DLF
29-06-2023
OPTSTK
CE
1.05 545.00 -8.70% 2,31,000 1,650 -8.70%
DLF
29-06-2023
OPTSTK
CE
1.20 540.00 -14.29% 8,29,950 11,550 -14.29%
DLF
29-06-2023
OPTSTK
PE
0.70 430.00 -17.65% 5,52,750 1,650 -17.65%
DLF
29-06-2023
OPTSTK
CE
10.95 490.00 -3.10% 19,32,150 6,600 -3.10%
DLF
29-06-2023
OPTSTK
PE
13.45 490.00 -8.50% 11,08,800 1,650 -8.50%
DLF
29-06-2023
OPTSTK
PE
0.90 435.00 -10.00% 1,17,150 1,650 -10.00%
DLF
29-06-2023
OPTSTK
PE
0.15 370.00 50.00% 19,800 3,300 50.00%
DLF
29-06-2023
OPTSTK
CE
8.80 495.00 -5.38% 7,29,300 4,950 -5.38%
DLF
29-06-2023
OPTSTK
PE
16.55 495.00 -6.23% 2,27,700 1,650 -6.23%
DLF
29-06-2023
OPTSTK
PE
24.75 505.00 3.99% 95,700 1,650 3.99%
DLF
29-06-2023
OPTSTK
PE
6.90 475.00 -11.54% 4,76,850 1,650 -11.54%
DLF
29-06-2023
OPTSTK
PE
31.60 515.00 -3.81% 47,850 1,650 -3.81%
DLF
29-06-2023
OPTSTK
PE
3.25 460.00 -15.58% 9,30,600 1,650 -15.58%
DLF
29-06-2023
OPTSTK
CE
2.90 520.00 -12.12% 12,87,000 3,300 -12.12%
DLF
29-06-2023
OPTSTK
CE
22.10 470.00 -2.00% 5,65,950 1,650 -2.00%
DLF
29-06-2023
OPTSTK
PE
5.30 470.00 -13.11% 12,44,100 1,650 -13.11%
DLF
29-06-2023
OPTSTK
CE
7.20 500.00 -5.88% 33,46,200 21,450 -5.88%
DLF
29-06-2023
OPTSTK
PE
2.50 455.00 -16.67% 2,47,500 1,650 -16.67%
DLF
29-06-2023
OPTSTK
CE
15.85 480.00 -1.86% 12,80,400 13,200 -1.86%
DLF
29-06-2023
OPTSTK
PE
8.80 480.00 -8.81% 17,63,850 8,250 -8.81%
DLF
29-06-2023
OPTSTK
CE
0.80 550.00 -15.79% 2,93,700 9,900 -15.79%
DLF
29-06-2023
OPTSTK
PE
26.10 510.00 -8.90% 1,53,450 3,300 -8.90%
APOLLOTYRE
29-06-2023
OPTSTK
PE
11.60 405.00 -27.27% 1,47,000 3,500 -27.27%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.35 345.00 -22.22% 84,000 3,500 -22.22%
APOLLOTYRE
29-06-2023
OPTSTK
CE
7.35 410.00 63.33% 17,57,000 10,500 63.33%
APOLLOTYRE
29-06-2023
OPTSTK
PE
1.10 365.00 -21.43% 2,80,000 3,500 -21.43%
APOLLOTYRE
29-06-2023
OPTSTK
CE
5.60 415.00 72.31% 9,73,000 38,500 72.31%
APOLLOTYRE
29-06-2023
OPTSTK
CE
14.35 395.00 44.22% 3,15,000 3,500 44.22%
APOLLOTYRE
29-06-2023
OPTSTK
CE
3.10 425.00 87.88% 5,95,000 3,500 87.88%
APOLLOTYRE
29-06-2023
OPTSTK
CE
29.15 375.00 24.57% 1,15,500 3,500 24.57%
APOLLOTYRE
29-06-2023
OPTSTK
PE
1.85 375.00 -39.34% 4,97,000 7,000 -39.34%
APOLLOTYRE
29-06-2023
OPTSTK
CE
21.40 385.00 43.62% 1,82,000 3,500 43.62%
APOLLOTYRE
29-06-2023
OPTSTK
PE
3.60 385.00 -36.28% 5,32,000 10,500 -36.28%
APOLLOTYRE
29-06-2023
OPTSTK
CE
11.55 400.00 48.08% 17,71,000 14,000 48.08%
APOLLOTYRE
29-06-2023
OPTSTK
PE
8.75 400.00 -29.72% 7,87,500 10,500 -29.72%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.80 360.00 -20.00% 7,66,500 3,500 -20.00%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.50 350.00 -23.08% 9,31,000 3,500 -23.08%
APOLLOTYRE
29-06-2023
OPTSTK
PE
0.60 355.00 -29.41% 2,83,500 17,500 -29.41%
PFC
29-06-2023
OPTSTK
CE
27.00 172.50 3.45% 3,10,000 6,200 3.45%
PFC
29-06-2023
OPTSTK
PE
0.05 130.00 0.00% 43,400 6,200 0.00%
PFC
29-06-2023
OPTSTK
CE
2.10 207.50 31.25% 13,51,600 12,400 31.25%
PFC
29-06-2023
OPTSTK
PE
0.05 125.00 -83.33% 80,600 37,200 -83.33%
PFC
29-06-2023
OPTSTK
CE
9.50 192.50 20.25% 6,51,000 18,600 20.25%
PFC
29-06-2023
OPTSTK
PE
2.35 192.50 -24.19% 10,23,000 6,200 -24.19%
PFC
29-06-2023
OPTSTK
PE
0.10 160.00 -33.33% 27,83,800 24,800 -33.33%
PFC
29-06-2023
OPTSTK
CE
30.00 170.00 7.91% 20,52,200 1,42,600 7.91%
PFC
29-06-2023
OPTSTK
CE
20.00 180.00 9.59% 23,18,800 6,200 9.59%
PFC
29-06-2023
OPTSTK
CE
17.25 182.50 5.83% 5,82,800 6,200 5.83%
PFC
29-06-2023
OPTSTK
PE
0.90 182.50 -14.29% 13,70,200 6,200 -14.29%
PFC
29-06-2023
OPTSTK
CE
33.90 165.00 1.35% 9,48,600 18,600 1.35%
PFC
29-06-2023
OPTSTK
PE
0.20 165.00 0.00% 29,57,400 37,200 0.00%
PFC
29-06-2023
OPTSTK
CE
13.55 187.50 17.32% 4,34,000 6,200 17.32%
PFC
29-06-2023
OPTSTK
PE
1.45 187.50 -19.44% 15,06,600 12,400 -19.44%
PFC
29-06-2023
OPTSTK
CE
7.70 195.00 21.26% 41,72,600 43,400 21.26%
PFC
29-06-2023
OPTSTK
PE
3.05 195.00 -22.78% 40,61,000 18,600 -22.78%
PFC
29-06-2023
OPTSTK
CE
4.75 200.00 25.00% 82,64,600 49,600 25.00%
PFC
29-06-2023
OPTSTK
PE
5.00 200.00 -21.26% 27,03,200 43,400 -21.26%
PFC
29-06-2023
OPTSTK
PE
0.05 145.00 0.00% 1,92,200 6,200 0.00%
PFC
29-06-2023
OPTSTK
PE
0.55 177.50 -15.38% 15,19,000 49,600 -15.38%
PFC
29-06-2023
OPTSTK
PE
0.45 175.00 -18.18% 56,42,000 31,000 -18.18%
TATAMOTORS
29-06-2023
OPTSTK
CE
4.25 595.00 -5.56% 14,84,850 7,130 -5.56%
TATAMOTORS
29-06-2023
OPTSTK
PE
34.45 595.00 5.67% 24,225 1,425 5.67%
TATAMOTORS
29-06-2023
OPTSTK
CE
6.25 585.00 -4.58% 10,34,550 12,830 -4.58%
TATAMOTORS
29-06-2023
OPTSTK
PE
27.80 585.00 -2.11% 78,375 4,275 -2.11%
TATAMOTORS
29-06-2023
OPTSTK
CE
1.15 630.00 -14.81% 5,74,275 2,850 -14.81%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.20 440.00 -20.00% 1,41,075 2,850 -20.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
12.80 565.00 -3.40% 13,03,880 5,700 -3.40%
TATAMOTORS
29-06-2023
OPTSTK
PE
14.00 565.00 -8.50% 6,76,875 2,850 -8.50%
TATAMOTORS
29-06-2023
OPTSTK
PE
1.60 515.00 0.00% 5,68,575 5,700 0.00%
TATAMOTORS
29-06-2023
OPTSTK
PE
2.00 520.00 0.00% 38,60,320 8,540 0.00%
TATAMOTORS
29-06-2023
OPTSTK
PE
11.40 560.00 -9.52% 20,20,650 27,070 -9.52%
TATAMOTORS
29-06-2023
OPTSTK
CE
82.50 480.00 -12.28% 1,59,600 2,850 -12.28%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.55 480.00 0.00% 10,47,380 2,860 0.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
21.10 550.00 0.24% 23,07,080 31,360 0.24%
TATAMOTORS
29-06-2023
OPTSTK
PE
7.35 550.00 -9.82% 33,34,500 48,450 -9.82%
TATAMOTORS
29-06-2023
OPTSTK
CE
24.05 545.00 -1.23% 3,40,575 7,125 -1.23%
TATAMOTORS
29-06-2023
OPTSTK
PE
5.90 545.00 -8.53% 8,16,525 4,275 -8.53%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.60 485.00 0.00% 6,95,400 1,425 0.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
2.00 615.00 -9.09% 8,02,275 8,550 -9.09%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.70 490.00 0.00% 8,79,225 1,425 0.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
10.90 570.00 -2.68% 55,13,320 2,23,720 -2.68%
TATAMOTORS
29-06-2023
OPTSTK
PE
17.20 570.00 -5.75% 18,22,580 1,59,600 -5.75%
TATAMOTORS
29-06-2023
OPTSTK
CE
39.35 525.00 0.90% 3,39,150 1,425 0.90%
TATAMOTORS
29-06-2023
OPTSTK
CE
1.40 625.00 -12.50% 3,12,075 2,850 -12.50%
TATAMOTORS
29-06-2023
OPTSTK
CE
93.75 470.00 -8.09% 98,325 1,425 -8.09%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.45 470.00 0.00% 5,48,625 4,275 0.00%
TATAMOTORS
29-06-2023
OPTSTK
CE
5.15 590.00 -5.50% 30,99,380 2,20,880 -5.50%
TATAMOTORS
29-06-2023
OPTSTK
PE
31.45 590.00 -6.12% 1,25,400 1,425 -6.12%
TATAMOTORS
29-06-2023
OPTSTK
CE
7.50 580.00 -5.66% 43,67,620 38,470 -5.66%
TATAMOTORS
29-06-2023
OPTSTK
PE
48.80 610.00 -0.61% 19,950 1,425 -0.61%
TATAMOTORS
29-06-2023
OPTSTK
CE
36.45 530.00 2.10% 22,10,180 2,860 2.10%
TATAMOTORS
29-06-2023
OPTSTK
PE
2.95 530.00 -6.35% 32,20,500 32,780 -6.35%
TATAMOTORS
29-06-2023
OPTSTK
CE
18.00 555.00 -0.83% 6,02,775 5,700 -0.83%
TATAMOTORS
29-06-2023
OPTSTK
PE
9.30 555.00 -9.27% 8,35,050 5,700 -9.27%
TATAMOTORS
29-06-2023
OPTSTK
CE
3.55 600.00 -7.79% 52,99,580 57,000 -7.79%
TATAMOTORS
29-06-2023
OPTSTK
PE
1.30 510.00 -3.70% 15,96,000 12,820 -3.70%
IBULHSGFIN
29-06-2023
OPTSTK
CE
0.35 135.00 -22.22% 11,68,000 4,000 -22.22%
IBULHSGFIN
29-06-2023
OPTSTK
CE
4.70 110.00 -18.97% 7,52,000 4,000 -18.97%
IBULHSGFIN
29-06-2023
OPTSTK
PE
4.85 110.00 16.87% 16,36,000 8,000 16.87%
IBULHSGFIN
29-06-2023
OPTSTK
CE
2.60 112.50 -45.26% 1,04,000 8,000 -45.26%
IBULHSGFIN
29-06-2023
OPTSTK
CE
0.50 130.00 -28.57% 29,96,000 4,000 -28.57%
IBULHSGFIN
29-06-2023
OPTSTK
CE
2.25 115.00 -29.69% 18,68,000 4,000 -29.69%
IBULHSGFIN
29-06-2023
OPTSTK
PE
7.35 115.00 32.43% 12,08,000 4,000 32.43%
IBULHSGFIN
29-06-2023
OPTSTK
PE
2.60 105.00 36.84% 10,24,000 8,000 36.84%
IBULHSGFIN
29-06-2023
OPTSTK
CE
0.80 125.00 -33.33% 20,96,000 4,000 -33.33%
IBULHSGFIN
29-06-2023
OPTSTK
CE
1.45 120.00 -23.68% 44,24,000 8,000 -23.68%
IBULHSGFIN
29-06-2023
OPTSTK
PE
10.70 120.00 18.23% 7,48,000 8,000 18.23%
IBULHSGFIN
29-06-2023
OPTSTK
CE
1.30 122.50 -18.75% 7,48,000 4,000 -18.75%
IBULHSGFIN
29-06-2023
OPTSTK
CE
11.90 100.00 -24.68% 2,20,000 4,000 -24.68%
IBULHSGFIN
29-06-2023
OPTSTK
PE
1.10 100.00 10.00% 12,68,000 8,000 10.00%
BAJFINANCE
29-06-2023
OPTSTK
PE
6.20 6200.00 -6.06% 1,78,250 500 -6.06%
BAJFINANCE
29-06-2023
OPTSTK
CE
4.70 7900.00 -7.84% 30,125 250 -7.84%
BAJFINANCE
29-06-2023
OPTSTK
CE
8.10 7700.00 -12.43% 58,500 875 -12.43%
BAJFINANCE
29-06-2023
OPTSTK
CE
26.50 7450.00 -10.02% 12,000 125 -10.02%
BAJFINANCE
29-06-2023
OPTSTK
PE
174.05 7150.00 -9.82% 10,250 125 -9.82%
BAJFINANCE
29-06-2023
OPTSTK
CE
149.35 7050.00 4.99% 63,500 250 4.99%
BAJFINANCE
29-06-2023
OPTSTK
PE
125.65 7050.00 -8.65% 54,500 500 -8.65%
BAJFINANCE
29-06-2023
OPTSTK
CE
21.00 7500.00 -5.41% 2,84,375 2,875 -5.41%
BAJFINANCE
29-06-2023
OPTSTK
CE
175.05 7000.00 3.24% 2,88,375 125 3.24%
BAJFINANCE
29-06-2023
OPTSTK
PE
103.50 7000.00 -10.54% 2,36,750 5,625 -10.54%
BAJFINANCE
29-06-2023
OPTSTK
PE
28.30 6700.00 -13.32% 1,73,250 125 -13.32%
BAJFINANCE
29-06-2023
OPTSTK
CE
550.05 6550.00 14.01% 875 500 14.01%
BAJFINANCE
29-06-2023
OPTSTK
PE
13.75 6500.00 -3.17% 1,87,125 375 -3.17%
BAJFINANCE
29-06-2023
OPTSTK
CE
5.45 7800.00 -16.79% 64,875 1,125 -16.79%
BAJFINANCE
29-06-2023
OPTSTK
CE
41.40 7350.00 -4.06% 19,375 250 -4.06%
BAJFINANCE
29-06-2023
OPTSTK
CE
237.45 6900.00 4.14% 79,500 250 4.14%
BAJFINANCE
29-06-2023
OPTSTK
PE
67.45 6900.00 -13.91% 1,48,000 125 -13.91%
BAJFINANCE
29-06-2023
OPTSTK
PE
276.50 7300.00 -2.64% 14,625 125 -2.64%
BAJFINANCE
29-06-2023
OPTSTK
CE
4.00 8000.00 -19.19% 11,000 125 -19.19%
BAJFINANCE
29-06-2023
OPTSTK
PE
19.20 6600.00 -10.70% 1,37,625 250 -10.70%
BAJFINANCE
29-06-2023
OPTSTK
PE
85.40 6950.00 -11.00% 42,500 125 -11.00%
BAJFINANCE
29-06-2023
OPTSTK
PE
55.35 6850.00 -12.77% 38,750 500 -12.77%
BAJFINANCE
29-06-2023
OPTSTK
CE
13.15 7600.00 -6.74% 68,750 125 -6.74%
BAJFINANCE
29-06-2023
OPTSTK
PE
35.90 6750.00 -11.47% 45,000 125 -11.47%
BAJFINANCE
29-06-2023
OPTSTK
CE
6.35 7750.00 -18.59% 9,125 125 -18.59%
BAJFINANCE
29-06-2023
OPTSTK
PE
212.25 7200.00 -6.29% 58,375 125 -6.29%
BAJFINANCE
29-06-2023
OPTSTK
PE
22.80 6650.00 -13.31% 19,000 250 -13.31%
BAJFINANCE
29-06-2023
OPTSTK
PE
3.05 5800.00 35.56% 3,500 125 35.56%
BAJFINANCE
29-06-2023
OPTSTK
PE
8.40 6300.00 14.29% 25,125 125 14.29%
HEROMOTOCO
29-06-2023
OPTSTK
CE
4.95 3220.00 -41.42% 43,800 300 -41.42%
HEROMOTOCO
29-06-2023
OPTSTK
PE
199.75 3100.00 41.67% 12,900 600 41.67%
HEROMOTOCO
29-06-2023
OPTSTK
CE
54.50 2920.00 -41.24% 69,000 1,500 -41.24%
HEROMOTOCO
29-06-2023
OPTSTK
PE
63.00 2920.00 85.02% 78,300 300 85.02%
HEROMOTOCO
29-06-2023
OPTSTK
CE
38.95 2960.00 -43.63% 2,26,200 300 -43.63%
HEROMOTOCO
29-06-2023
OPTSTK
PE
86.90 2960.00 71.91% 61,500 300 71.91%
HEROMOTOCO
29-06-2023
OPTSTK
PE
99.40 2980.00 65.39% 56,700 300 65.39%
HEROMOTOCO
29-06-2023
OPTSTK
PE
116.00 3000.00 63.04% 1,80,600 900 63.04%
HEROMOTOCO
29-06-2023
OPTSTK
PE
43.50 2880.00 87.50% 1,64,700 300 87.50%
HEROMOTOCO
29-06-2023
OPTSTK
CE
4.80 3240.00 -34.25% 39,300 900 -34.25%
HEROMOTOCO
29-06-2023
OPTSTK
PE
18.50 2780.00 100.00% 43,200 1,800 100.00%
HEROMOTOCO
29-06-2023
OPTSTK
CE
22.45 3020.00 -46.23% 2,76,300 300 -46.23%
HEROMOTOCO
29-06-2023
OPTSTK
PE
130.00 3020.00 56.82% 26,400 300 56.82%
HEROMOTOCO
29-06-2023
OPTSTK
CE
101.20 2840.00 -32.89% 1,20,300 300 -32.89%
HEROMOTOCO
29-06-2023
OPTSTK
PE
30.50 2840.00 88.27% 97,200 300 88.27%
HEROMOTOCO
29-06-2023
OPTSTK
CE
9.55 3120.00 -43.82% 86,100 600 -43.82%
HEROMOTOCO
29-06-2023
OPTSTK
CE
400.00 2600.00 41.84% 10,800 300 41.84%
HEROMOTOCO
29-06-2023
OPTSTK
CE
46.65 2940.00 -42.37% 1,72,500 1,200 -42.37%
HEROMOTOCO
29-06-2023
OPTSTK
CE
3.45 3280.00 -37.27% 30,600 300 -37.27%
HEROMOTOCO
29-06-2023
OPTSTK
CE
65.80 2900.00 -38.65% 2,29,200 300 -38.65%
HEROMOTOCO
29-06-2023
OPTSTK
PE
52.00 2900.00 84.07% 2,39,700 12,000 84.07%
HEROMOTOCO
29-06-2023
OPTSTK
CE
4.00 3260.00 -38.46% 87,000 4,500 -38.46%
HEROMOTOCO
29-06-2023
OPTSTK
CE
410.00 2500.00 -21.54% 6,000 300 -21.54%
HEROMOTOCO
29-06-2023
OPTSTK
PE
146.40 3040.00 53.94% 6,600 300 53.94%
MCX
29-06-2023
OPTSTK
CE
23.60 1600.00 2.61% 1,91,200 1,600 2.61%
MCX
29-06-2023
OPTSTK
PE
62.05 1600.00 -20.75% 11,200 400 -20.75%
MCX
29-06-2023
OPTSTK
CE
10.65 1660.00 8.12% 24,400 400 8.12%
MCX
29-06-2023
OPTSTK
CE
102.85 1480.00 22.66% 8,800 400 22.66%
MCX
29-06-2023
OPTSTK
PE
7.50 1440.00 -28.91% 86,000 400 -28.91%
MCX
29-06-2023
OPTSTK
CE
180.00 1380.00 94.59% 8,800 400 94.59%
MCX
29-06-2023
OPTSTK
PE
2.00 1340.00 -13.04% 32,000 400 -13.04%
MCX
29-06-2023
OPTSTK
CE
7.75 1680.00 1.31% 11,600 400 1.31%
MCX
29-06-2023
OPTSTK
PE
0.55 1220.00 0.00% 4,000 400 0.00%
MCX
29-06-2023
OPTSTK
CE
119.60 1460.00 23.11% 33,600 400 23.11%
MCX
29-06-2023
OPTSTK
PE
1.00 1260.00 25.00% 30,800 400 25.00%
MCX
29-06-2023
OPTSTK
PE
19.80 1500.00 -22.96% 88,800 2,400 -22.96%
MCX
29-06-2023
OPTSTK
PE
1.00 1240.00 -37.50% 6,400 400 -37.50%
MCX
29-06-2023
OPTSTK
PE
1.70 1300.00 3.03% 1,38,000 400 3.03%
MCX
29-06-2023
OPTSTK
CE
38.40 1560.00 2.40% 82,800 400 2.40%
MCX
29-06-2023
OPTSTK
PE
43.90 1560.00 -16.38% 24,400 2,000 -16.38%
MCX
29-06-2023
OPTSTK
PE
4.20 1400.00 -22.94% 1,44,800 400 -22.94%
MCX
29-06-2023
OPTSTK
PE
0.95 1200.00 90.00% 25,200 1,200 90.00%
MCX
29-06-2023
OPTSTK
PE
34.70 1540.00 -19.40% 24,000 800 -19.40%
MCX
29-06-2023
OPTSTK
CE
60.55 1520.00 4.67% 22,800 1,200 4.67%
GLENMARK
29-06-2023
OPTSTK
PE
4.65 595.00 102.17% 40,600 1,450 102.17%
GLENMARK
29-06-2023
OPTSTK
CE
7.45 670.00 -35.22% 4,11,800 4,350 -35.22%
GLENMARK
29-06-2023
OPTSTK
CE
23.50 630.00 -22.95% 1,21,800 2,900 -22.95%
GLENMARK
29-06-2023
OPTSTK
PE
13.95 630.00 35.44% 1,82,700 2,900 35.44%
GLENMARK
29-06-2023
OPTSTK
CE
3.35 695.00 -40.71% 2,03,000 1,450 -40.71%
GLENMARK
29-06-2023
OPTSTK
CE
6.40 675.00 -35.68% 1,63,850 1,450 -35.68%
GLENMARK
29-06-2023
OPTSTK
PE
37.75 675.00 14.74% 47,850 1,450 14.74%
GLENMARK
29-06-2023
OPTSTK
CE
13.15 650.00 -31.69% 3,62,500 4,350 -31.69%
GLENMARK
29-06-2023
OPTSTK
PE
23.90 650.00 30.25% 2,24,750 1,450 30.25%
GLENMARK
29-06-2023
OPTSTK
CE
11.45 655.00 -32.65% 71,050 1,450 -32.65%
GLENMARK
29-06-2023
OPTSTK
PE
25.40 655.00 17.05% 36,250 1,450 17.05%
GLENMARK
29-06-2023
OPTSTK
CE
9.85 660.00 -33.89% 3,77,000 1,450 -33.89%
GLENMARK
29-06-2023
OPTSTK
PE
30.85 660.00 26.69% 1,50,800 1,450 26.69%
GLENMARK
29-06-2023
OPTSTK
PE
18.60 640.00 30.07% 3,50,900 5,800 30.07%
GLENMARK
29-06-2023
OPTSTK
PE
8.25 615.00 24.06% 56,550 1,450 24.06%
GLENMARK
29-06-2023
OPTSTK
PE
15.55 635.00 35.22% 23,200 1,450 35.22%
GLENMARK
29-06-2023
OPTSTK
PE
9.85 620.00 36.81% 3,42,200 1,450 36.81%
GLENMARK
29-06-2023
OPTSTK
CE
0.80 750.00 -38.46% 2,24,750 8,700 -38.46%
GLENMARK
29-06-2023
OPTSTK
CE
5.45 680.00 -37.71% 7,90,250 2,900 -37.71%
GLENMARK
29-06-2023
OPTSTK
CE
4.80 685.00 -36.84% 1,08,750 1,450 -36.84%
GLENMARK
29-06-2023
OPTSTK
CE
8.70 665.00 -33.84% 1,89,950 2,900 -33.84%
GLENMARK
29-06-2023
OPTSTK
PE
28.00 665.00 16.18% 31,900 1,450 16.18%
GLENMARK
29-06-2023
OPTSTK
PE
3.70 590.00 39.62% 1,72,550 7,250 39.62%
GLENMARK
29-06-2023
OPTSTK
PE
2.55 580.00 41.67% 2,61,000 2,900 41.67%
GLENMARK
29-06-2023
OPTSTK
CE
36.45 610.00 -19.36% 66,700 1,450 -19.36%
GLENMARK
29-06-2023
OPTSTK
PE
7.30 610.00 40.38% 1,42,100 1,450 40.38%
GLENMARK
29-06-2023
OPTSTK
CE
3.10 705.00 -23.46% 21,750 1,450 -23.46%
GLENMARK
29-06-2023
OPTSTK
CE
44.30 600.00 -15.94% 1,66,750 2,900 -15.94%
GLENMARK
29-06-2023
OPTSTK
PE
5.05 600.00 36.49% 6,84,400 7,250 36.49%
GLENMARK
29-06-2023
OPTSTK
CE
3.00 700.00 -39.39% 5,01,700 11,600 -39.39%
GLENMARK
29-06-2023
OPTSTK
PE
62.85 700.00 29.86% 13,050 1,450 29.86%
LUPIN
29-06-2023
OPTSTK
PE
16.50 810.00 6.11% 3,32,350 850 6.11%
LUPIN
29-06-2023
OPTSTK
CE
13.20 820.00 -16.72% 11,61,100 7,650 -16.72%
LUPIN
29-06-2023
OPTSTK
PE
19.75 820.00 -5.95% 8,96,750 850 -5.95%
LUPIN
29-06-2023
OPTSTK
PE
0.65 730.00 -7.14% 91,800 850 -7.14%
LUPIN
29-06-2023
OPTSTK
CE
5.85 850.00 -20.95% 5,07,450 850 -20.95%
LUPIN
29-06-2023
OPTSTK
CE
61.25 760.00 7.17% 11,050 850 7.17%
LUPIN
29-06-2023
OPTSTK
PE
29.00 830.00 4.13% 87,550 850 4.13%
LUPIN
29-06-2023
OPTSTK
CE
24.50 800.00 -7.37% 3,68,050 6,800 -7.37%
LUPIN
29-06-2023
OPTSTK
PE
12.70 800.00 9.96% 4,46,250 850 9.96%
LUPIN
29-06-2023
OPTSTK
CE
2.50 880.00 -26.47% 2,84,750 11,900 -26.47%
LUPIN
29-06-2023
OPTSTK
PE
0.40 700.00 -20.00% 2,10,800 2,550 -20.00%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.20 64.00 0.00% 21,75,000 15,000 0.00%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.35 66.00 16.67% 30,45,000 15,000 16.67%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
2.00 71.00 -16.67% 26,55,000 45,000 -16.67%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.65 75.00 -27.78% 2,00,85,000 45,000 -27.78%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
1.20 73.00 -20.00% 68,10,000 5,40,000 -20.00%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
2.75 73.00 7.84% 34,65,000 15,000 7.84%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
3.35 69.00 -8.22% 12,00,000 30,000 -8.22%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.45 67.00 12.50% 41,40,000 15,000 12.50%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.05 58.00 0.00% 6,75,000 15,000 0.00%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.65 68.00 18.18% 39,30,000 15,000 18.18%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
1.55 72.00 -18.42% 81,15,000 5,25,000 -18.42%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.20 79.00 -33.33% 43,20,000 1,35,000 -33.33%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.25 78.00 -28.57% 75,90,000 7,65,000 -28.57%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.90 74.00 -21.74% 70,20,000 45,000 -21.74%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
0.50 76.00 -23.08% 75,30,000 60,000 -23.08%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
5.00 76.00 6.38% 2,40,000 15,000 6.38%
IDFCFIRSTB
29-06-2023
OPTSTK
CE
11.80 60.00 -15.71% 12,00,000 15,000 -15.71%
COALINDIA
29-06-2023
OPTSTK
PE
2.00 225.00 -2.44% 50,27,400 4,200 -2.44%
COALINDIA
29-06-2023
OPTSTK
CE
0.15 270.00 0.00% 14,61,600 4,200 0.00%
COALINDIA
29-06-2023
OPTSTK
PE
0.90 220.00 5.88% 34,52,400 21,000 5.88%
COALINDIA
29-06-2023
OPTSTK
CE
1.40 237.50 -12.50% 15,96,000 4,200 -12.50%
COALINDIA
29-06-2023
OPTSTK
CE
0.20 262.50 0.00% 3,36,000 4,200 0.00%
COALINDIA
29-06-2023
OPTSTK
CE
0.50 250.00 -9.09% 1,82,40,600 8,400 -9.09%
COALINDIA
29-06-2023
OPTSTK
CE
0.10 275.00 0.00% 8,06,400 4,200 0.00%
COALINDIA
29-06-2023
OPTSTK
PE
12.20 240.00 2.95% 25,49,400 4,200 2.95%
COALINDIA
29-06-2023
OPTSTK
PE
22.75 252.50 0.89% 79,800 4,200 0.89%
COALINDIA
29-06-2023
OPTSTK
CE
0.80 242.50 -15.79% 23,94,000 25,200 -15.79%
COALINDIA
29-06-2023
OPTSTK
CE
2.45 232.50 -12.50% 28,98,000 4,200 -12.50%
COALINDIA
29-06-2023
OPTSTK
PE
0.10 195.00 -33.33% 58,800 8,400 -33.33%
COALINDIA
29-06-2023
OPTSTK
PE
0.15 200.00 50.00% 10,03,800 37,800 50.00%
COALINDIA
29-06-2023
OPTSTK
CE
0.05 277.50 0.00% 1,38,600 4,200 0.00%
LAURUSLABS
29-06-2023
OPTSTK
CE
14.50 335.00 -21.20% 1,76,000 1,100 -21.20%
LAURUSLABS
29-06-2023
OPTSTK
PE
2.50 315.00 51.52% 1,23,200 1,100 51.52%
LAURUSLABS
29-06-2023
OPTSTK
CE
21.20 325.00 -19.08% 26,400 1,100 -19.08%
LAURUSLABS
29-06-2023
OPTSTK
PE
4.80 325.00 60.00% 81,400 5,500 60.00%
LAURUSLABS
29-06-2023
OPTSTK
CE
17.20 330.00 -22.35% 2,73,900 1,100 -22.35%
LAURUSLABS
29-06-2023
OPTSTK
PE
6.85 330.00 67.07% 4,21,300 5,500 67.07%
LAURUSLABS
29-06-2023
OPTSTK
PE
1.90 310.00 72.73% 2,39,800 3,300 72.73%
LAURUSLABS
29-06-2023
OPTSTK
CE
11.85 340.00 -23.55% 4,18,000 2,200 -23.55%
LAURUSLABS
29-06-2023
OPTSTK
PE
10.35 340.00 40.82% 2,26,600 2,200 40.82%
LAURUSLABS
29-06-2023
OPTSTK
CE
1.70 380.00 -30.61% 8,88,800 1,100 -30.61%
LAURUSLABS
29-06-2023
OPTSTK
CE
4.70 360.00 -28.79% 5,37,900 1,100 -28.79%
LAURUSLABS
29-06-2023
OPTSTK
PE
0.90 305.00 20.00% 45,100 1,100 20.00%
LAURUSLABS
29-06-2023
OPTSTK
CE
6.10 355.00 -26.06% 1,21,000 1,100 -26.06%
LAURUSLABS
29-06-2023
OPTSTK
PE
16.75 355.00 13.18% 17,600 1,100 13.18%
BALKRISIND
29-06-2023
OPTSTK
PE
66.00 2280.00 -1.49% 14,400 300 -1.49%
BALKRISIND
29-06-2023
OPTSTK
PE
3.90 2000.00 1.30% 58,800 300 1.30%
BALKRISIND
29-06-2023
OPTSTK
CE
27.00 2380.00 -6.90% 25,500 300 -6.90%
BALKRISIND
29-06-2023
OPTSTK
PE
9.15 2080.00 21.19% 5,100 300 21.19%
BALKRISIND
29-06-2023
OPTSTK
CE
81.10 2240.00 -8.05% 9,900 600 -8.05%
BALKRISIND
29-06-2023
OPTSTK
CE
1.70 2700.00 0.00% 65,100 300 0.00%
BALKRISIND
29-06-2023
OPTSTK
CE
50.20 2300.00 -13.37% 1,87,500 300 -13.37%
BALKRISIND
29-06-2023
OPTSTK
CE
44.55 2320.00 -8.90% 52,800 300 -8.90%
BALKRISIND
29-06-2023
OPTSTK
CE
2.55 2600.00 -10.53% 2,14,800 300 -10.53%
BALKRISIND
29-06-2023
OPTSTK
PE
114.40 2360.00 2.37% 17,100 300 2.37%
BALKRISIND
29-06-2023
OPTSTK
CE
101.65 2200.00 -10.04% 14,700 600 -10.04%
BALKRISIND
29-06-2023
OPTSTK
CE
5.75 2560.00 -25.81% 12,600 300 -25.81%
BALKRISIND
29-06-2023
OPTSTK
CE
7.55 2500.00 -12.72% 2,44,800 300 -12.72%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.65 660.00 -13.33% 2,52,450 10,800 -13.33%
JSWSTEEL
29-06-2023
OPTSTK
CE
84.20 670.00 -7.27% 24,300 1,350 -7.27%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.85 670.00 -15.00% 5,18,400 4,050 -15.00%
JSWSTEEL
29-06-2023
OPTSTK
CE
30.65 730.00 -5.98% 5,07,600 1,350 -5.98%
JSWSTEEL
29-06-2023
OPTSTK
PE
8.35 730.00 -6.70% 5,92,650 18,900 -6.70%
JSWSTEEL
29-06-2023
OPTSTK
CE
19.35 750.00 -7.64% 10,53,000 9,450 -7.64%
JSWSTEEL
29-06-2023
OPTSTK
PE
16.30 750.00 -3.83% 6,56,100 6,750 -3.83%
JSWSTEEL
29-06-2023
OPTSTK
CE
7.75 780.00 -14.84% 8,45,100 12,150 -14.84%
JSWSTEEL
29-06-2023
OPTSTK
PE
35.30 780.00 -0.14% 79,650 1,350 -0.14%
JSWSTEEL
29-06-2023
OPTSTK
PE
1.20 680.00 -20.00% 6,80,400 4,050 -20.00%
JSWSTEEL
29-06-2023
OPTSTK
CE
10.60 770.00 -13.11% 7,24,950 4,050 -13.11%
JSWSTEEL
29-06-2023
OPTSTK
CE
14.25 760.00 -12.04% 9,19,350 1,350 -12.04%
JSWSTEEL
29-06-2023
OPTSTK
CE
1.65 830.00 -13.16% 2,72,700 1,350 -13.16%
JSWSTEEL
29-06-2023
OPTSTK
CE
1.20 840.00 -17.24% 3,36,150 4,050 -17.24%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.25 600.00 -16.67% 83,700 2,700 -16.67%
JSWSTEEL
29-06-2023
OPTSTK
CE
54.95 700.00 -3.85% 2,53,800 2,700 -3.85%
TATACHEM
29-06-2023
OPTSTK
CE
46.15 930.00 -29.54% 26,500 1,000 -29.54%
TATACHEM
29-06-2023
OPTSTK
PE
10.75 930.00 53.57% 1,74,000 500 53.57%
TATACHEM
29-06-2023
OPTSTK
PE
13.45 940.00 53.71% 2,37,000 500 53.71%
TATACHEM
29-06-2023
OPTSTK
CE
2.75 1090.00 -38.89% 1,03,500 500 -38.89%
TATACHEM
29-06-2023
OPTSTK
CE
1.70 1120.00 -40.35% 1,46,000 500 -40.35%
TATACHEM
29-06-2023
OPTSTK
PE
107.00 1080.00 13.59% 6,500 1,000 13.59%
TATACHEM
29-06-2023
OPTSTK
CE
0.80 1180.00 -40.74% 92,500 2,500 -40.74%
TATACHEM
29-06-2023
OPTSTK
PE
2.40 850.00 54.84% 1,46,000 500 54.84%
TATACHEM
29-06-2023
OPTSTK
PE
32.00 980.00 44.47% 5,62,500 25,000 44.47%
TATACHEM
29-06-2023
OPTSTK
PE
3.45 870.00 130.00% 1,36,000 500 130.00%
TATACHEM
29-06-2023
OPTSTK
PE
45.50 1000.00 35.42% 6,87,500 22,500 35.42%
TATACHEM
29-06-2023
OPTSTK
CE
1.50 1140.00 -31.82% 31,500 500 -31.82%
TATACHEM
29-06-2023
OPTSTK
CE
15.00 990.00 -39.39% 3,21,500 3,500 -39.39%
TATACHEM
29-06-2023
OPTSTK
PE
4.00 880.00 53.85% 2,11,000 500 53.85%
TATACHEM
29-06-2023
OPTSTK
CE
5.10 1050.00 -40.00% 10,80,500 2,500 -40.00%
TATACHEM
29-06-2023
OPTSTK
CE
27.00 960.00 -34.07% 1,15,000 500 -34.07%
TATACHEM
29-06-2023
OPTSTK
PE
20.90 960.00 47.70% 2,90,000 1,500 47.70%
TATACHEM
29-06-2023
OPTSTK
CE
4.30 1060.00 -40.28% 2,15,500 1,000 -40.28%
TATACHEM
29-06-2023
OPTSTK
PE
93.55 1060.00 15.85% 14,000 1,000 15.85%
TATACHEM
29-06-2023
OPTSTK
CE
8.80 1020.00 -40.34% 11,03,000 1,000 -40.34%
TATACHEM
29-06-2023
OPTSTK
PE
63.85 1020.00 35.42% 1,16,000 500 35.42%
TATACHEM
29-06-2023
OPTSTK
CE
2.10 1110.00 -35.38% 1,19,500 2,500 -35.38%
TATACHEM
29-06-2023
OPTSTK
CE
1.50 1130.00 -38.78% 26,000 1,000 -38.78%
TATACHEM
29-06-2023
OPTSTK
CE
10.35 1010.00 -41.85% 6,96,000 2,500 -41.85%
TATACHEM
29-06-2023
OPTSTK
PE
55.15 1010.00 41.05% 1,29,000 500 41.05%
TATACHEM
29-06-2023
OPTSTK
PE
17.20 950.00 54.26% 4,08,500 1,000 54.26%
IPCALAB
29-06-2023
OPTSTK
PE
5.65 690.00 48.68% 46,150 650 48.68%
IPCALAB
29-06-2023
OPTSTK
PE
3.65 670.00 7.35% 42,900 650 7.35%
IPCALAB
29-06-2023
OPTSTK
CE
23.00 730.00 -14.34% 49,400 1,300 -14.34%
IPCALAB
29-06-2023
OPTSTK
PE
20.60 730.00 15.73% 63,700 650 15.73%
IPCALAB
29-06-2023
OPTSTK
CE
13.90 750.00 -20.80% 2,26,200 650 -20.80%
IPCALAB
29-06-2023
OPTSTK
PE
31.30 750.00 5.39% 48,100 650 5.39%
IPCALAB
29-06-2023
OPTSTK
CE
6.10 780.00 -29.48% 95,550 650 -29.48%
IPCALAB
29-06-2023
OPTSTK
PE
49.75 780.00 -4.51% 18,200 650 -4.51%
IPCALAB
29-06-2023
OPTSTK
CE
3.25 800.00 -32.99% 2,61,300 5,850 -32.99%
IPCALAB
29-06-2023
OPTSTK
CE
17.05 740.00 -20.51% 1,08,550 1,300 -20.51%
IPCALAB
29-06-2023
OPTSTK
PE
25.65 740.00 11.28% 1,44,950 650 11.28%
IPCALAB
29-06-2023
OPTSTK
PE
58.30 790.00 3.28% 8,450 650 3.28%
IPCALAB
29-06-2023
OPTSTK
PE
1.70 650.00 0.00% 1,46,250 650 0.00%
IPCALAB
29-06-2023
OPTSTK
CE
39.90 700.00 -14.19% 78,650 650 -14.19%
IPCALAB
29-06-2023
OPTSTK
PE
9.00 700.00 15.38% 1,67,700 1,300 15.38%
AARTIIND
29-06-2023
OPTSTK
CE
5.90 535.00 -33.33% 31,450 850 -33.33%
AARTIIND
29-06-2023
OPTSTK
CE
4.60 540.00 -41.03% 3,31,500 850 -41.03%
AARTIIND
29-06-2023
OPTSTK
CE
1.60 570.00 -39.62% 1,29,200 850 -39.62%
AARTIIND
29-06-2023
OPTSTK
PE
8.40 495.00 20.86% 25,500 850 20.86%
AARTIIND
29-06-2023
OPTSTK
PE
1.30 440.00 73.33% 67,150 850 73.33%
AARTIIND
29-06-2023
OPTSTK
PE
4.30 475.00 82.98% 18,700 850 82.98%
AARTIIND
29-06-2023
OPTSTK
PE
1.90 460.00 11.76% 85,850 850 11.76%
AARTIIND
29-06-2023
OPTSTK
CE
0.85 590.00 -41.38% 62,900 850 -41.38%
AARTIIND
29-06-2023
OPTSTK
CE
3.50 550.00 -38.05% 5,96,700 1,700 -38.05%
AARTIIND
29-06-2023
OPTSTK
PE
16.55 510.00 29.30% 94,350 850 29.30%
UBL
29-06-2023
OPTSTK
PE
6.95 1380.00 13.93% 26,400 400 13.93%
UBL
29-06-2023
OPTSTK
CE
29.00 1500.00 -5.07% 4,91,200 1,600 -5.07%
UBL
29-06-2023
OPTSTK
PE
49.00 1500.00 7.81% 82,400 400 7.81%
UBL
29-06-2023
OPTSTK
PE
3.70 1340.00 45.10% 18,000 400 45.10%
UBL
29-06-2023
OPTSTK
PE
5.50 1360.00 37.50% 56,400 400 37.50%
UBL
29-06-2023
OPTSTK
CE
75.00 1420.00 -1.38% 16,400 400 -1.38%
UBL
29-06-2023
OPTSTK
PE
14.60 1420.00 23.73% 59,600 400 23.73%
UBL
29-06-2023
OPTSTK
CE
3.95 1640.00 -9.20% 24,800 400 -9.20%
UBL
29-06-2023
OPTSTK
PE
155.80 1640.00 -26.47% 2,400 400 -26.47%
BOSCHLTD
29-06-2023
OPTSTK
CE
119.00 19500.00 -21.48% 14,000 100 -21.48%
BOSCHLTD
29-06-2023
OPTSTK
PE
195.00 18500.00 -5.98% 5,350 100 -5.98%
BOSCHLTD
29-06-2023
OPTSTK
CE
390.00 18750.00 -18.73% 1,550 50 -18.73%
NESTLEIND
29-06-2023
OPTSTK
CE
39.75 24000.00 -3.40% 10,680 40 -3.40%
NESTLEIND
29-06-2023
OPTSTK
CE
273.00 22400.00 -18.64% 2,160 40 -18.64%
NESTLEIND
29-06-2023
OPTSTK
PE
319.00 22200.00 -14.49% 320 40 -14.49%
NESTLEIND
29-06-2023
OPTSTK
CE
127.95 23000.00 -12.87% 16,200 240 -12.87%
NESTLEIND
29-06-2023
OPTSTK
CE
415.00 22100.00 -13.86% 1,160 40 -13.86%
NESTLEIND
29-06-2023
OPTSTK
PE
262.05 22100.00 -14.33% 280 40 -14.33%
NESTLEIND
29-06-2023
OPTSTK
CE
254.00 22500.00 -13.69% 16,440 120 -13.69%
NESTLEIND
29-06-2023
OPTSTK
CE
650.00 21800.00 -26.34% 760 120 -26.34%
BHEL
29-06-2023
OPTSTK
CE
4.70 83.00 25.33% 18,48,000 21,000 25.33%
BHEL
29-06-2023
OPTSTK
PE
1.50 83.00 -28.57% 30,97,500 21,000 -28.57%
BHEL
29-06-2023
OPTSTK
PE
0.10 65.00 0.00% 6,09,000 10,500 0.00%
BHEL
29-06-2023
OPTSTK
CE
1.10 92.00 46.67% 18,48,000 21,000 46.67%
BHEL
29-06-2023
OPTSTK
CE
3.50 85.00 29.63% 1,35,03,000 94,500 29.63%
BHEL
29-06-2023
OPTSTK
PE
2.30 85.00 -23.33% 49,14,000 21,000 -23.33%
BHEL
29-06-2023
OPTSTK
CE
1.35 91.00 50.00% 14,59,500 42,000 50.00%
BHEL
29-06-2023
OPTSTK
PE
0.25 75.00 -28.57% 59,53,500 1,99,500 -28.57%
BHEL
29-06-2023
OPTSTK
PE
0.45 77.00 -18.18% 16,80,000 21,000 -18.18%
BHEL
29-06-2023
OPTSTK
PE
0.20 73.00 0.00% 11,86,500 10,500 0.00%
BHEL
29-06-2023
OPTSTK
CE
2.60 87.00 36.84% 44,52,000 1,68,000 36.84%
BHEL
29-06-2023
OPTSTK
PE
0.80 80.00 -27.27% 72,76,500 10,500 -27.27%
BHEL
29-06-2023
OPTSTK
PE
0.20 72.00 0.00% 19,11,000 21,000 0.00%
BHEL
29-06-2023
OPTSTK
CE
0.55 96.00 57.14% 13,86,000 1,05,000 57.14%
BHEL
29-06-2023
OPTSTK
CE
1.85 89.00 37.04% 19,32,000 10,500 37.04%
BHEL
29-06-2023
OPTSTK
CE
8.70 78.00 26.09% 1,89,000 10,500 26.09%
BHEL
29-06-2023
OPTSTK
CE
7.95 79.00 18.66% 4,09,500 10,500 18.66%
BHEL
29-06-2023
OPTSTK
PE
0.65 79.00 -27.78% 13,23,000 21,000 -27.78%
BHEL
29-06-2023
OPTSTK
CE
1.60 90.00 39.13% 1,95,72,000 1,68,000 39.13%
BHEL
29-06-2023
OPTSTK
PE
5.45 90.00 1.87% 10,50,000 10,500 1.87%
BHEL
29-06-2023
OPTSTK
CE
0.45 98.00 80.00% 14,49,000 21,000 80.00%
BHEL
29-06-2023
OPTSTK
CE
0.95 93.00 46.15% 16,17,000 21,000 46.15%
BHEL
29-06-2023
OPTSTK
CE
3.05 86.00 32.61% 41,68,500 84,000 32.61%
BHEL
29-06-2023
OPTSTK
CE
6.70 81.00 32.67% 11,97,000 10,500 32.67%
BHEL
29-06-2023
OPTSTK
PE
1.00 81.00 -25.93% 23,83,500 10,500 -25.93%
BHEL
29-06-2023
OPTSTK
CE
0.30 99.00 100.00% 36,96,000 21,000 100.00%
BHEL
29-06-2023
OPTSTK
PE
1.20 82.00 -29.41% 41,58,000 10,500 -29.41%
ASTRAL
29-06-2023
OPTSTK
PE
1.00 1660.00 -50.00% 26,791 367 -50.00%
ASTRAL
29-06-2023
OPTSTK
PE
5.00 1740.00 19.05% 6,606 367 19.05%
ASTRAL
29-06-2023
OPTSTK
CE
148.65 1840.00 22.85% 31,195 367 22.85%
ASTRAL
29-06-2023
OPTSTK
CE
48.45 2000.00 47.49% 1,62,948 1,101 47.49%
ASTRAL
29-06-2023
OPTSTK
PE
9.30 1800.00 -6.53% 1,44,965 734 -6.53%
ASTRAL
29-06-2023
OPTSTK
CE
120.10 1880.00 54.17% 24,956 734 54.17%
ASTRAL
29-06-2023
OPTSTK
PE
24.00 1880.00 -10.45% 23,488 367 -10.45%
ASTRAL
29-06-2023
OPTSTK
PE
2.25 1640.00 9.76% 19,818 1,835 9.76%
ASTRAL
29-06-2023
OPTSTK
PE
7.45 1780.00 -31.02% 8,441 367 -31.02%
ASTRAL
29-06-2023
OPTSTK
PE
12.00 1820.00 -1.23% 23,488 367 -1.23%
ASTRAL
29-06-2023
OPTSTK
CE
79.00 1940.00 35.51% 42,939 367 35.51%
ASTRAL
29-06-2023
OPTSTK
PE
42.15 1940.00 -19.02% 55,050 2,936 -19.02%
ASTRAL
29-06-2023
OPTSTK
CE
273.00 1700.00 14.85% 60,188 367 14.85%
ASTRAL
29-06-2023
OPTSTK
CE
68.10 1960.00 39.55% 36,700 1,101 39.55%
ASTRAL
29-06-2023
OPTSTK
PE
50.50 1960.00 -19.14% 44,040 367 -19.14%
ASTRAL
29-06-2023
OPTSTK
PE
0.75 1560.00 -16.67% 11,010 367 -16.67%
ASTRAL
29-06-2023
OPTSTK
CE
105.00 1900.00 30.19% 1,16,339 1,101 30.19%
ASTRAL
29-06-2023
OPTSTK
PE
28.40 1900.00 -17.56% 2,26,072 4,404 -17.56%
ACC
29-06-2023
OPTSTK
CE
43.00 1860.00 -9.28% 4,22,500 750 -9.28%
ACC
29-06-2023
OPTSTK
PE
5.15 1660.00 -18.90% 93,000 250 -18.90%
ACC
29-06-2023
OPTSTK
PE
14.50 1740.00 -19.89% 86,500 250 -19.89%
ACC
29-06-2023
OPTSTK
CE
51.50 1840.00 -7.87% 2,98,750 500 -7.87%
ACC
29-06-2023
OPTSTK
PE
52.25 1840.00 -6.03% 1,45,250 250 -6.03%
ACC
29-06-2023
OPTSTK
CE
12.60 2000.00 -4.18% 4,86,250 2,250 -4.18%
ACC
29-06-2023
OPTSTK
CE
61.00 1800.00 -20.21% 1,88,500 2,250 -20.21%
ACC
29-06-2023
OPTSTK
CE
6.80 2080.00 5.43% 21,250 250 5.43%
ACC
29-06-2023
OPTSTK
CE
89.95 1780.00 0.84% 28,750 500 0.84%
ACC
29-06-2023
OPTSTK
PE
24.60 1780.00 -15.90% 52,250 250 -15.90%
ACC
29-06-2023
OPTSTK
CE
98.75 1760.00 -3.52% 23,250 250 -3.52%
ACC
29-06-2023
OPTSTK
CE
60.10 1820.00 -8.52% 41,750 250 -8.52%
ACC
29-06-2023
OPTSTK
CE
25.35 1920.00 -6.80% 97,500 500 -6.80%
ACC
29-06-2023
OPTSTK
PE
1.00 1500.00 -23.08% 29,750 500 -23.08%
ACC
29-06-2023
OPTSTK
PE
9.00 1700.00 -17.43% 3,82,250 500 -17.43%
ACC
29-06-2023
OPTSTK
CE
30.50 1900.00 -7.58% 4,37,250 3,000 -7.58%
RELIANCE
29-06-2023
OPTSTK
CE
82.10 2420.00 -16.61% 1,58,000 1,000 -16.61%
RELIANCE
29-06-2023
OPTSTK
PE
13.10 2420.00 35.75% 3,60,500 1,250 35.75%
RELIANCE
29-06-2023
OPTSTK
PE
2.55 2280.00 18.60% 77,750 750 18.60%
RELIANCE
29-06-2023
OPTSTK
PE
0.65 2000.00 0.00% 2,21,750 6,750 0.00%
RELIANCE
29-06-2023
OPTSTK
CE
23.80 2520.00 -26.43% 18,24,000 4,500 -26.43%
RELIANCE
29-06-2023
OPTSTK
PE
53.80 2520.00 26.44% 3,32,750 1,000 26.44%
RELIANCE
29-06-2023
OPTSTK
CE
125.00 2380.00 -3.85% 22,000 250 -3.85%
RELIANCE
29-06-2023
OPTSTK
PE
7.20 2380.00 32.11% 2,93,750 750 32.11%
RELIANCE
29-06-2023
OPTSTK
PE
4.25 2340.00 23.19% 1,51,500 750 23.19%
RELIANCE
29-06-2023
OPTSTK
CE
2.80 2680.00 -21.13% 2,22,250 3,500 -21.13%
RELIANCE
29-06-2023
OPTSTK
CE
2.40 2700.00 -17.24% 15,10,000 3,750 -17.24%
RELIANCE
29-06-2023
OPTSTK
CE
191.30 2300.00 -9.98% 94,000 500 -9.98%
RELIANCE
29-06-2023
OPTSTK
CE
9.95 2580.00 -27.64% 6,78,000 750 -27.64%
RELIANCE
29-06-2023
OPTSTK
PE
101.50 2580.00 16.60% 97,000 250 16.60%
RELIANCE
29-06-2023
OPTSTK
CE
4.40 2640.00 -25.42% 3,54,500 2,000 -25.42%
RELIANCE
29-06-2023
OPTSTK
PE
156.20 2640.00 11.93% 1,17,000 250 11.93%
RELIANCE
29-06-2023
OPTSTK
CE
1.55 2780.00 6.90% 34,000 1,750 6.90%
RELIANCE
29-06-2023
OPTSTK
PE
3.50 2320.00 20.69% 80,500 250 20.69%
RELIANCE
29-06-2023
OPTSTK
CE
5.80 2620.00 -25.16% 3,25,750 1,000 -25.16%
RELIANCE
29-06-2023
OPTSTK
PE
137.50 2620.00 18.28% 1,17,250 250 18.28%
RELIANCE
29-06-2023
OPTSTK
CE
1.15 2840.00 -4.17% 1,31,250 500 -4.17%
RELIANCE
29-06-2023
OPTSTK
CE
3.40 2660.00 -24.44% 3,01,250 1,250 -24.44%
RELIANCE
29-06-2023
OPTSTK
PE
117.90 2600.00 17.61% 8,47,500 250 17.61%
RELIANCE
29-06-2023
OPTSTK
CE
98.00 2400.00 -15.74% 3,46,000 4,250 -15.74%
RELIANCE
29-06-2023
OPTSTK
CE
54.00 2460.00 -20.53% 4,24,500 1,250 -20.53%
RELIANCE
29-06-2023
OPTSTK
PE
24.40 2460.00 36.69% 5,06,500 4,000 36.69%
RELIANCE
29-06-2023
OPTSTK
PE
2.30 2260.00 27.78% 60,500 250 27.78%
RELIANCE
29-06-2023
OPTSTK
PE
84.35 2560.00 23.41% 2,26,000 250 23.41%
RELIANCE
29-06-2023
OPTSTK
PE
42.35 2500.00 31.93% 17,60,000 4,250 31.93%
RELIANCE
29-06-2023
OPTSTK
CE
66.65 2440.00 -19.06% 2,23,250 500 -19.06%
RELIANCE
29-06-2023
OPTSTK
PE
18.05 2440.00 38.85% 6,04,500 250 38.85%
RELIANCE
29-06-2023
OPTSTK
PE
68.35 2540.00 25.18% 2,58,750 1,500 25.18%
SIEMENS
29-06-2023
OPTSTK
PE
4.15 3200.00 1.22% 64,900 550 1.22%
SIEMENS
29-06-2023
OPTSTK
PE
81.00 3650.00 1.31% 25,300 550 1.31%
SIEMENS
29-06-2023
OPTSTK
PE
19.50 3450.00 -2.26% 48,400 275 -2.26%
SIEMENS
29-06-2023
OPTSTK
CE
10.45 4000.00 -17.72% 2,56,575 550 -17.72%
SIEMENS
29-06-2023
OPTSTK
CE
379.40 3300.00 22.33% 19,250 275 22.33%
SIEMENS
29-06-2023
OPTSTK
CE
3.00 4150.00 -40.00% 3,300 550 -40.00%
SIEMENS
29-06-2023
OPTSTK
CE
28.80 3850.00 -9.58% 31,350 275 -9.58%
SIEMENS
29-06-2023
OPTSTK
CE
14.35 3950.00 -16.33% 23,375 550 -16.33%
SIEMENS
29-06-2023
OPTSTK
CE
55.30 3750.00 -4.98% 47,850 550 -4.98%
SIEMENS
29-06-2023
OPTSTK
CE
191.90 3500.00 -2.61% 63,800 825 -2.61%
SIEMENS
29-06-2023
OPTSTK
PE
27.15 3500.00 -6.22% 1,30,075 825 -6.22%
SIEMENS
29-06-2023
OPTSTK
CE
327.60 3350.00 38.55% 9,350 275 38.55%
SIEMENS
29-06-2023
OPTSTK
PE
40.75 3550.00 0.74% 41,250 275 0.74%
SIEMENS
29-06-2023
OPTSTK
CE
74.50 3700.00 -3.25% 1,58,950 550 -3.25%
SHREECEM
29-06-2023
OPTSTK
PE
860.00 26000.00 15.07% 1,475 25 15.07%
SHREECEM
29-06-2023
OPTSTK
CE
650.00 25500.00 -19.69% 2,575 25 -19.69%
SHREECEM
29-06-2023
OPTSTK
PE
121.00 24000.00 -6.46% 16,600 50 -6.46%
SHREECEM
29-06-2023
OPTSTK
PE
1533.60 27000.00 -0.64% 100 25 -0.64%
SHREECEM
29-06-2023
OPTSTK
PE
700.00 25750.00 7.69% 375 50 7.69%
SHREECEM
29-06-2023
OPTSTK
PE
50.00 23000.00 -0.60% 11,550 300 -0.60%
SHREECEM
29-06-2023
OPTSTK
PE
262.95 24750.00 -0.02% 1,125 50 -0.02%
SHREECEM
29-06-2023
OPTSTK
CE
281.25 26500.00 -28.44% 3,825 50 -28.44%
SHREECEM
29-06-2023
OPTSTK
PE
24.00 22000.00 0.84% 5,300 50 0.84%
SHREECEM
29-06-2023
OPTSTK
PE
364.00 25000.00 10.72% 6,625 125 10.72%
POWERGRID
29-06-2023
OPTSTK
PE
0.35 225.00 -12.50% 8,39,700 16,200 -12.50%
POWERGRID
29-06-2023
OPTSTK
PE
0.65 230.00 -13.33% 17,41,500 56,700 -13.33%
POWERGRID
29-06-2023
OPTSTK
CE
1.10 257.50 46.67% 2,80,800 8,100 46.67%
POWERGRID
29-06-2023
OPTSTK
PE
7.75 250.00 -11.93% 4,29,300 5,400 -11.93%
POWERGRID
29-06-2023
OPTSTK
PE
2.55 240.00 -15.00% 11,20,500 21,600 -15.00%
POWERGRID
29-06-2023
OPTSTK
CE
4.70 245.00 27.03% 24,73,200 16,200 27.03%
POWERGRID
29-06-2023
OPTSTK
PE
4.80 245.00 -12.73% 6,21,000 2,700 -12.73%
POWERGRID
29-06-2023
OPTSTK
CE
1.95 252.50 34.48% 7,77,600 13,500 34.48%
POWERGRID
29-06-2023
OPTSTK
PE
9.05 252.50 -12.14% 94,500 2,700 -12.14%
POWERGRID
29-06-2023
OPTSTK
PE
3.65 242.50 -12.05% 2,21,400 18,900 -12.05%
POWERGRID
29-06-2023
OPTSTK
PE
0.25 222.50 -16.67% 1,45,800 5,400 -16.67%
POWERGRID
29-06-2023
OPTSTK
CE
11.15 235.00 16.15% 7,37,100 5,400 16.15%
POWERGRID
29-06-2023
OPTSTK
PE
1.30 235.00 -13.33% 12,93,300 2,700 -13.33%
POWERGRID
29-06-2023
OPTSTK
CE
13.10 232.50 10.55% 1,56,600 2,700 10.55%
POWERGRID
29-06-2023
OPTSTK
PE
0.90 232.50 -10.00% 4,86,000 24,300 -10.00%
POWERGRID
29-06-2023
OPTSTK
CE
17.70 227.50 8.92% 21,600 2,700 8.92%
POWERGRID
29-06-2023
OPTSTK
PE
0.45 227.50 -10.00% 2,51,100 21,600 -10.00%
TATAPOWER
29-06-2023
OPTSTK
PE
7.20 225.00 0.70% 31,52,250 6,750 0.70%
TATAPOWER
29-06-2023
OPTSTK
CE
17.40 205.00 -2.25% 9,72,000 3,375 -2.25%
TATAPOWER
29-06-2023
OPTSTK
PE
0.65 205.00 -13.33% 28,85,620 10,120 -13.33%
TATAPOWER
29-06-2023
OPTSTK
CE
8.90 215.00 -5.82% 27,00,000 3,380 -5.82%
TATAPOWER
29-06-2023
OPTSTK
PE
2.10 215.00 -10.64% 52,34,620 16,870 -10.64%
TATAPOWER
29-06-2023
OPTSTK
CE
5.90 220.00 -7.09% 96,42,380 20,260 -7.09%
TATAPOWER
29-06-2023
OPTSTK
PE
0.80 207.50 -15.79% 11,10,380 6,760 -15.79%
TATAPOWER
29-06-2023
OPTSTK
PE
0.50 202.50 -9.09% 5,70,375 3,375 -9.09%
TATAPOWER
29-06-2023
OPTSTK
CE
2.65 230.00 -7.02% 1,33,38,000 23,600 -7.02%
TATAPOWER
29-06-2023
OPTSTK
PE
10.80 230.00 0.47% 28,18,120 3,370 0.47%
TATAPOWER
29-06-2023
OPTSTK
PE
0.15 192.50 50.00% 1,65,375 47,250 50.00%
TATAPOWER
29-06-2023
OPTSTK
PE
1.50 212.50 -14.29% 14,61,380 3,380 -14.29%
TATAPOWER
29-06-2023
OPTSTK
PE
0.05 170.00 -50.00% 94,500 6,750 -50.00%
TATAPOWER
29-06-2023
OPTSTK
CE
0.55 250.00 -8.33% 35,97,750 6,750 -8.33%
TATAPOWER
29-06-2023
OPTSTK
CE
13.10 210.00 -2.60% 21,12,750 6,750 -2.60%
TATAPOWER
29-06-2023
OPTSTK
PE
1.15 210.00 -11.54% 49,03,880 16,880 -11.54%
TATAPOWER
29-06-2023
OPTSTK
CE
1.20 240.00 -4.00% 65,44,120 60,740 -4.00%
TATAPOWER
29-06-2023
OPTSTK
CE
0.80 245.00 -5.88% 28,31,620 16,870 -5.88%
TATAPOWER
29-06-2023
OPTSTK
CE
0.55 252.50 10.00% 8,13,375 3,375 10.00%
TATAPOWER
29-06-2023
OPTSTK
PE
5.55 222.50 -1.77% 6,64,875 13,500 -1.77%
TATAPOWER
29-06-2023
OPTSTK
CE
1.70 235.00 -8.11% 42,66,000 6,750 -8.11%
TATAPOWER
29-06-2023
OPTSTK
PE
0.15 190.00 -25.00% 14,41,120 3,370 -25.00%
TATAPOWER
29-06-2023
OPTSTK
PE
0.25 195.00 -16.67% 8,80,875 3,375 -16.67%
TATAPOWER
29-06-2023
OPTSTK
CE
2.15 232.50 -4.44% 9,99,000 3,375 -4.44%
TATAPOWER
29-06-2023
OPTSTK
CE
22.00 200.00 -3.51% 8,47,125 3,375 -3.51%
TATAPOWER
29-06-2023
OPTSTK
PE
0.40 200.00 -11.11% 38,44,120 16,870 -11.11%
TATAPOWER
29-06-2023
OPTSTK
CE
3.25 227.50 -4.41% 17,44,880 3,380 -4.41%
TATAPOWER
29-06-2023
OPTSTK
PE
8.15 227.50 -8.43% 1,92,375 3,375 -8.43%
BALRAMCHIN
29-06-2023
OPTSTK
CE
2.80 450.00 154.55% 7,66,400 3,200 154.55%
BALRAMCHIN
29-06-2023
OPTSTK
CE
12.90 410.00 60.25% 14,70,400 4,800 60.25%
BALRAMCHIN
29-06-2023
OPTSTK
PE
2.85 370.00 -18.57% 2,25,600 3,200 -18.57%
BALRAMCHIN
29-06-2023
OPTSTK
CE
10.80 415.00 67.44% 3,85,600 12,800 67.44%
BALRAMCHIN
29-06-2023
OPTSTK
CE
4.10 440.00 115.79% 2,78,400 30,400 115.79%
BALRAMCHIN
29-06-2023
OPTSTK
PE
24.30 425.00 -19.54% 4,800 1,600 -19.54%
BALRAMCHIN
29-06-2023
OPTSTK
PE
5.85 385.00 -18.75% 54,400 1,600 -18.75%
BALRAMCHIN
29-06-2023
OPTSTK
PE
0.65 340.00 30.00% 41,600 1,600 30.00%
BALRAMCHIN
29-06-2023
OPTSTK
CE
24.05 390.00 40.64% 1,53,600 4,800 40.64%
BALRAMCHIN
29-06-2023
OPTSTK
PE
7.35 390.00 -25.00% 2,68,800 1,600 -25.00%
BALRAMCHIN
29-06-2023
OPTSTK
CE
32.50 380.00 31.31% 19,200 1,600 31.31%
BALRAMCHIN
29-06-2023
OPTSTK
CE
18.10 400.00 51.46% 10,78,400 19,200 51.46%
BALRAMCHIN
29-06-2023
OPTSTK
PE
11.00 400.00 -24.14% 4,72,000 19,200 -24.14%
BALRAMCHIN
29-06-2023
OPTSTK
CE
9.00 420.00 76.47% 12,19,200 27,200 76.47%
BALRAMCHIN
29-06-2023
OPTSTK
CE
1.00 480.00 -89.85% 1,47,200 4,800 -89.85%
BALRAMCHIN
29-06-2023
OPTSTK
PE
1.00 350.00 -9.09% 4,80,000 1,600 -9.09%
METROPOLIS
29-06-2023
OPTSTK
CE
57.05 1260.00 -14.21% 14,400 400 -14.21%
METROPOLIS
29-06-2023
OPTSTK
CE
6.00 1440.00 0.00% 10,000 400 0.00%
METROPOLIS
29-06-2023
OPTSTK
CE
22.15 1340.00 -19.60% 70,400 400 -19.60%
METROPOLIS
29-06-2023
OPTSTK
PE
51.85 1320.00 21.71% 10,800 400 21.71%
METROPOLIS
29-06-2023
OPTSTK
CE
37.30 1300.00 -14.06% 92,400 1,200 -14.06%
METROPOLIS
29-06-2023
OPTSTK
PE
52.00 1300.00 16.85% 42,800 800 16.85%
METROPOLIS
29-06-2023
OPTSTK
CE
9.75 1400.00 -20.73% 1,43,200 800 -20.73%
BHARTIARTL
29-06-2023
OPTSTK
PE
55.55 890.00 6.93% 15,200 950 6.93%
BHARTIARTL
29-06-2023
OPTSTK
PE
5.55 820.00 12.12% 9,81,350 10,450 12.12%
BHARTIARTL
29-06-2023
OPTSTK
PE
0.50 750.00 0.00% 3,90,450 1,900 0.00%
BHARTIARTL
29-06-2023
OPTSTK
PE
19.80 850.00 10.61% 3,04,000 17,100 10.61%
BHARTIARTL
29-06-2023
OPTSTK
CE
3.75 860.00 -24.24% 14,50,650 3,800 -24.24%
BHARTIARTL
29-06-2023
OPTSTK
PE
0.60 760.00 9.09% 2,23,250 950 9.09%
BHARTIARTL
29-06-2023
OPTSTK
CE
14.90 830.00 -14.61% 8,07,500 6,650 -14.61%
BHARTIARTL
29-06-2023
OPTSTK
CE
37.75 800.00 -7.70% 4,53,150 2,850 -7.70%
BHARTIARTL
29-06-2023
OPTSTK
PE
2.40 800.00 14.29% 15,56,100 13,300 14.29%
BHARTIARTL
29-06-2023
OPTSTK
CE
2.45 870.00 -22.22% 7,44,800 950 -22.22%
BHARTIARTL
29-06-2023
OPTSTK
PE
39.95 870.00 17.85% 35,150 950 17.85%
BHARTIARTL
29-06-2023
OPTSTK
CE
1.60 880.00 -25.58% 6,14,650 1,900 -25.58%
BHARTIARTL
29-06-2023
OPTSTK
PE
45.25 880.00 6.47% 48,450 1,900 6.47%
BHARTIARTL
29-06-2023
OPTSTK
CE
0.45 960.00 0.00% 19,950 950 0.00%
IDEA
29-06-2023
OPTSTK
CE
0.20 8.00 -20.00% 11,89,30,000 15,40,000 -20.00%
IDEA
29-06-2023
OPTSTK
PE
0.80 8.00 0.00% 2,10,70,000 70,000 0.00%
IDEA
29-06-2023
OPTSTK
PE
1.75 9.00 9.38% 45,50,000 70,000 9.38%
IDEA
29-06-2023
OPTSTK
CE
1.40 6.00 -6.67% 83,30,000 70,000 -6.67%
MARICO
29-06-2023
OPTSTK
CE
7.35 545.00 -38.75% 81,600 1,200 -38.75%
MARICO
29-06-2023
OPTSTK
PE
15.45 545.00 47.85% 70,800 1,200 47.85%
MARICO
29-06-2023
OPTSTK
CE
0.80 595.00 -23.81% 30,000 2,400 -23.81%
MARICO
29-06-2023
OPTSTK
CE
0.30 620.00 -33.33% 1,23,600 2,400 -33.33%
MARICO
29-06-2023
OPTSTK
CE
3.10 565.00 -34.04% 97,200 2,400 -34.04%
MARICO
29-06-2023
OPTSTK
PE
3.25 515.00 75.68% 1,12,800 3,600 75.68%
MARICO
29-06-2023
OPTSTK
CE
20.05 520.00 -41.29% 14,400 1,200 -41.29%
MARICO
29-06-2023
OPTSTK
PE
4.55 520.00 62.50% 2,98,800 1,200 62.50%
MARICO
29-06-2023
OPTSTK
CE
3.95 560.00 -35.77% 10,16,400 9,600 -35.77%
MARICO
29-06-2023
OPTSTK
CE
1.00 590.00 -25.93% 1,15,200 1,200 -25.93%
MARICO
29-06-2023
OPTSTK
CE
1.55 580.00 -27.91% 2,91,600 2,400 -27.91%
MARICO
29-06-2023
OPTSTK
PE
41.90 580.00 38.06% 7,200 1,200 38.06%
MARICO
29-06-2023
OPTSTK
CE
38.00 500.00 -22.45% 20,400 2,400 -22.45%
MARICO
29-06-2023
OPTSTK
PE
1.30 500.00 52.94% 3,44,400 1,200 52.94%
MARICO
29-06-2023
OPTSTK
CE
14.20 530.00 -44.31% 79,200 2,400 -44.31%
MARICO
29-06-2023
OPTSTK
PE
7.90 530.00 66.32% 1,87,200 3,600 66.32%
MARICO
29-06-2023
OPTSTK
CE
6.10 550.00 -37.44% 10,29,600 4,800 -37.44%
MARICO
29-06-2023
OPTSTK
PE
19.40 550.00 52.16% 1,63,200 1,200 52.16%
MARICO
29-06-2023
OPTSTK
CE
4.85 555.00 -38.61% 2,89,200 1,200 -38.61%
MARICO
29-06-2023
OPTSTK
CE
0.80 600.00 -15.79% 5,25,600 3,600 -15.79%
FEDERALBNK
29-06-2023
OPTSTK
CE
0.45 135.00 -35.71% 57,40,000 10,000 -35.71%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.25 113.00 25.00% 1,40,000 5,000 25.00%
FEDERALBNK
29-06-2023
OPTSTK
PE
4.90 129.00 34.25% 2,35,000 5,000 34.25%
FEDERALBNK
29-06-2023
OPTSTK
CE
0.25 140.00 -16.67% 58,80,000 40,000 -16.67%
FEDERALBNK
29-06-2023
OPTSTK
PE
2.50 125.00 19.05% 47,05,000 5,000 19.05%
FEDERALBNK
29-06-2023
OPTSTK
CE
1.85 128.00 -24.49% 19,35,000 5,000 -24.49%
FEDERALBNK
29-06-2023
OPTSTK
PE
4.25 128.00 16.44% 7,70,000 10,000 16.44%
FEDERALBNK
29-06-2023
OPTSTK
PE
6.75 132.00 17.39% 85,000 5,000 17.39%
FEDERALBNK
29-06-2023
OPTSTK
CE
0.20 142.00 0.00% 1,70,000 15,000 0.00%
FEDERALBNK
29-06-2023
OPTSTK
PE
1.60 123.00 10.34% 9,40,000 10,000 10.34%
FEDERALBNK
29-06-2023
OPTSTK
CE
2.40 126.00 -29.41% 16,15,000 25,000 -29.41%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.15 110.00 0.00% 6,70,000 5,000 0.00%
FEDERALBNK
29-06-2023
OPTSTK
CE
2.05 127.00 -29.31% 21,90,000 1,20,000 -29.31%
FEDERALBNK
29-06-2023
OPTSTK
PE
8.85 134.00 21.23% 40,000 5,000 21.23%
FEDERALBNK
29-06-2023
OPTSTK
CE
7.80 119.00 -3.70% 15,000 5,000 -3.70%
FEDERALBNK
29-06-2023
OPTSTK
PE
10.00 136.00 3.09% 25,000 5,000 3.09%
L&TFH
29-06-2023
OPTSTK
PE
3.70 107.00 -1.33% 1,87,404 8,924 -1.33%
L&TFH
29-06-2023
OPTSTK
PE
0.10 92.00 0.00% 3,21,264 8,924 0.00%
L&TFH
29-06-2023
OPTSTK
CE
5.35 102.00 0.00% 3,03,416 17,848 0.00%
L&TFH
29-06-2023
OPTSTK
PE
1.45 102.00 -6.45% 5,97,908 17,848 -6.45%
L&TFH
29-06-2023
OPTSTK
CE
4.60 103.00 -10.68% 5,88,984 17,848 -10.68%
L&TFH
29-06-2023
OPTSTK
CE
2.90 106.00 -6.45% 8,03,160 8,924 -6.45%
L&TFH
29-06-2023
OPTSTK
CE
4.10 104.00 -3.53% 4,01,580 8,924 -3.53%
L&TFH
29-06-2023
OPTSTK
PE
2.25 104.00 -2.17% 3,83,732 8,924 -2.17%
L&TFH
29-06-2023
OPTSTK
PE
1.25 101.00 0.00% 5,35,440 8,924 0.00%
L&TFH
29-06-2023
OPTSTK
PE
7.05 112.00 -11.32% 98,164 17,848 -11.32%
L&TFH
29-06-2023
OPTSTK
PE
5.75 110.00 3.60% 3,83,732 8,924 3.60%
L&TFH
29-06-2023
OPTSTK
CE
0.35 117.00 -12.50% 3,56,960 8,924 -12.50%
L&TFH
29-06-2023
OPTSTK
CE
3.40 105.00 -5.56% 28,64,600 8,920 -5.56%
L&TFH
29-06-2023
OPTSTK
PE
2.70 105.00 0.00% 18,82,960 17,840 0.00%
L&TFH
29-06-2023
OPTSTK
PE
0.25 94.00 25.00% 2,85,568 17,848 25.00%
L&TFH
29-06-2023
OPTSTK
PE
0.10 90.00 0.00% 28,55,680 8,920 0.00%
L&TFH
29-06-2023
OPTSTK
PE
0.60 98.00 0.00% 5,26,516 17,848 0.00%
L&TFH
29-06-2023
OPTSTK
CE
0.20 120.00 -20.00% 7,40,692 53,544 -20.00%
L&TFH
29-06-2023
OPTSTK
CE
0.75 114.00 0.00% 4,64,048 17,848 0.00%
L&TFH
29-06-2023
OPTSTK
PE
0.75 99.00 -6.25% 3,30,188 8,924 -6.25%
L&TFH
29-06-2023
OPTSTK
CE
6.60 100.00 -3.65% 25,79,040 8,930 -3.65%
NMDC
29-06-2023
OPTSTK
CE
2.90 107.00 -25.64% 12,87,000 76,500 -25.64%
NMDC
29-06-2023
OPTSTK
PE
4.60 111.00 22.67% 2,02,500 4,500 22.67%
NMDC
29-06-2023
OPTSTK
PE
0.60 102.00 33.33% 4,90,500 9,000 33.33%
NMDC
29-06-2023
OPTSTK
CE
1.25 112.00 -24.24% 19,80,000 4,500 -24.24%
NMDC
29-06-2023
OPTSTK
CE
2.55 108.00 -22.73% 12,37,500 4,500 -22.73%
NMDC
29-06-2023
OPTSTK
PE
2.70 108.00 35.00% 11,07,000 4,500 35.00%
NMDC
29-06-2023
OPTSTK
CE
0.60 115.00 -33.33% 55,66,500 4,500 -33.33%
NMDC
29-06-2023
OPTSTK
CE
4.20 105.00 -19.23% 15,30,000 4,500 -19.23%
NMDC
29-06-2023
OPTSTK
PE
1.30 105.00 44.44% 39,06,000 4,500 44.44%
NMDC
29-06-2023
OPTSTK
CE
0.20 120.00 -33.33% 21,33,000 36,000 -33.33%
NMDC
29-06-2023
OPTSTK
CE
0.80 114.00 -27.27% 3,24,000 4,500 -27.27%
HDFCLIFE
29-06-2023
OPTSTK
CE
4.20 605.00 -42.47% 1,05,600 4,400 -42.47%
HDFCLIFE
29-06-2023
OPTSTK
PE
18.35 595.00 47.98% 1,55,100 1,100 47.98%
HDFCLIFE
29-06-2023
OPTSTK
CE
9.85 585.00 -40.66% 1,22,100 1,100 -40.66%
HDFCLIFE
29-06-2023
OPTSTK
PE
11.80 585.00 54.25% 1,07,800 1,100 54.25%
HDFCLIFE
29-06-2023
OPTSTK
CE
18.05 570.00 -33.88% 3,75,100 1,100 -33.88%
HDFCLIFE
29-06-2023
OPTSTK
CE
2.05 620.00 -42.25% 6,13,800 2,200 -42.25%
HDFCLIFE
29-06-2023
OPTSTK
CE
1.70 625.00 -39.29% 89,100 19,800 -39.29%
HDFCLIFE
29-06-2023
OPTSTK
CE
25.60 560.00 -33.16% 2,60,700 2,200 -33.16%
HDFCLIFE
29-06-2023
OPTSTK
CE
8.00 590.00 -41.82% 6,57,800 8,800 -41.82%
HDFCLIFE
29-06-2023
OPTSTK
PE
14.75 590.00 48.24% 2,81,600 2,200 48.24%
HDFCLIFE
29-06-2023
OPTSTK
PE
9.10 580.00 51.67% 3,69,600 46,200 51.67%
HDFCLIFE
29-06-2023
OPTSTK
CE
3.30 610.00 -43.10% 6,19,300 1,43,000 -43.10%
HDFCLIFE
29-06-2023
OPTSTK
CE
0.75 645.00 -34.78% 83,600 1,100 -34.78%
HDFCLIFE
29-06-2023
OPTSTK
CE
0.70 650.00 -30.00% 7,53,500 2,200 -30.00%
HDFCLIFE
29-06-2023
OPTSTK
CE
5.20 600.00 -43.17% 18,30,400 1,100 -43.17%
HDFCLIFE
29-06-2023
OPTSTK
PE
22.25 600.00 46.38% 1,76,000 1,100 46.38%
HDFCLIFE
29-06-2023
OPTSTK
CE
34.45 550.00 -23.27% 2,47,500 2,200 -23.27%
HDFCLIFE
29-06-2023
OPTSTK
CE
34.90 555.00 20.55% 3,300 1,100 20.55%
HDFCLIFE
29-06-2023
OPTSTK
PE
2.15 555.00 26.47% 1,48,500 1,100 26.47%
TITAN
29-06-2023
OPTSTK
CE
5.00 3100.00 14.94% 2,24,250 375 14.94%
TITAN
29-06-2023
OPTSTK
CE
39.05 2920.00 10.62% 2,83,875 750 10.62%
TITAN
29-06-2023
OPTSTK
CE
2.40 3200.00 17.07% 57,375 375 17.07%
TITAN
29-06-2023
OPTSTK
PE
1.30 2520.00 0.00% 4,500 375 0.00%
TITAN
29-06-2023
OPTSTK
PE
85.85 2980.00 -18.63% 4,500 375 -18.63%
TITAN
29-06-2023
OPTSTK
PE
8.15 2740.00 -10.44% 1,13,625 1,125 -10.44%
TITAN
29-06-2023
OPTSTK
CE
16.40 3000.00 12.33% 5,29,125 1,500 12.33%
TITAN
29-06-2023
OPTSTK
CE
137.25 2760.00 -2.59% 49,875 375 -2.59%
TITAN
29-06-2023
OPTSTK
PE
45.00 2880.00 -3.54% 1,20,375 3,000 -3.54%
TITAN
29-06-2023
OPTSTK
CE
195.70 2700.00 2.57% 1,21,125 375 2.57%
TITAN
29-06-2023
OPTSTK
PE
5.10 2700.00 -14.29% 4,06,500 375 -14.29%
TITAN
29-06-2023
OPTSTK
CE
123.45 2780.00 2.28% 33,000 375 2.28%
TITAN
29-06-2023
OPTSTK
CE
13.10 3020.00 16.44% 1,35,000 375 16.44%
TITAN
29-06-2023
OPTSTK
PE
2.50 2620.00 -10.71% 14,625 750 -10.71%
TITAN
29-06-2023
OPTSTK
CE
190.00 2720.00 -5.00% 43,500 375 -5.00%
TITAN
29-06-2023
OPTSTK
PE
6.45 2720.00 -9.79% 1,16,625 750 -9.79%
TITAN
29-06-2023
OPTSTK
CE
31.60 2940.00 10.49% 1,15,875 375 10.49%
TITAN
29-06-2023
OPTSTK
PE
17.30 2800.00 -8.47% 2,94,750 1,875 -8.47%
TITAN
29-06-2023
OPTSTK
PE
1.70 2560.00 41.67% 13,500 375 41.67%
TITAN
29-06-2023
OPTSTK
PE
55.00 2900.00 -2.83% 2,07,375 1,125 -2.83%
TITAN
29-06-2023
OPTSTK
CE
2.75 3160.00 14.58% 56,250 1,125 14.58%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
110.00 4820.00 15.67% 5,000 500 15.67%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
17.35 4960.00 -39.65% 69,250 500 -39.65%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
40.25 4660.00 16.16% 40,500 8,750 16.16%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
180.00 4600.00 -18.81% 82,000 500 -18.81%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
7.05 5160.00 -3.42% 2,000 250 -3.42%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
87.25 4740.00 -24.75% 18,500 250 -24.75%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
152.00 4640.00 -16.02% 20,000 250 -16.02%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
66.00 4780.00 -29.03% 38,500 250 -29.03%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
90.15 4780.00 21.09% 31,000 250 21.09%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
9.65 4420.00 17.68% 2,250 500 17.68%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
8.50 4400.00 15.65% 1,95,250 2,000 15.65%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
103.00 4800.00 22.26% 1,06,500 250 22.26%
BAJAJ-AUTO
29-06-2023
OPTSTK
CE
175.80 4620.00 -14.24% 16,750 250 -14.24%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
54.75 4700.00 20.86% 1,48,500 1,250 20.86%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
10.75 4440.00 27.22% 7,500 250 27.22%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
16.15 4520.00 -9.01% 8,000 250 -9.01%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
14.95 4500.00 14.56% 2,90,750 6,750 14.56%