F&O Top Gainers in Open Interest

10 Jun, 2023, 07:18 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
BIOCON 29-06-2023	OPTSTK CE	0.90	270.00	-5.26%	17,18,100	2,300	-5.26%
BIOCON 29-06-2023	OPTSTK CE	1.25	267.50	19.05%	2,43,800	4,600	19.05%
BIOCON 29-06-2023	OPTSTK CE	2.10	257.50	-6.67%	3,05,900	2,300	-6.67%
BIOCON 29-06-2023	OPTSTK CE	0.40	280.00	-27.27%	14,19,100	2,300	-27.27%
BIOCON 29-06-2023	OPTSTK CE	1.80	260.00	-7.69%	25,32,300	9,200	-7.69%
BIOCON 29-06-2023	OPTSTK CE	1.60	262.50	0.00%	1,31,100	2,300	0.00%
BIOCON 29-06-2023	OPTSTK CE	3.60	250.00	-5.26%	34,79,900	16,100	-5.26%
BIOCON 29-06-2023	OPTSTK CE	7.15	240.00	-5.30%	17,18,100	2,300	-5.30%
BIOCON 29-06-2023	OPTSTK CE	2.95	252.50	-1.67%	2,46,100	4,600	-1.67%
BIOCON 29-06-2023	OPTSTK CE	12.00	235.00	9.09%	2,36,900	2,300	9.09%
ULTRACEMCO 29-06-2023	OPTSTK CE	108.05	8250.00	16.50%	13,500	100	16.50%
ULTRACEMCO 29-06-2023	OPTSTK PE	30.00	7700.00	-12.79%	1,34,600	100	-12.79%
ULTRACEMCO 29-06-2023	OPTSTK CE	10.15	8850.00	10.33%	11,500	100	10.33%
ULTRACEMCO 29-06-2023	OPTSTK PE	20.00	7550.00	13.96%	5,600	100	13.96%
ULTRACEMCO 29-06-2023	OPTSTK CE	295.00	7950.00	18.93%	14,800	100	18.93%
ULTRACEMCO 29-06-2023	OPTSTK PE	62.00	7950.00	-19.48%	27,600	100	-19.48%
ULTRACEMCO 29-06-2023	OPTSTK CE	32.95	8550.00	11.32%	9,000	100	11.32%
ULTRACEMCO 29-06-2023	OPTSTK CE	159.00	8150.00	18.35%	32,300	400	18.35%
ULTRACEMCO 29-06-2023	OPTSTK PE	136.00	8150.00	-13.87%	16,300	100	-13.87%
ULTRACEMCO 29-06-2023	OPTSTK PE	7.95	7300.00	-4.22%	15,800	100	-4.22%
ULTRACEMCO 29-06-2023	OPTSTK CE	245.00	8000.00	13.93%	1,32,800	100	13.93%
ULTRACEMCO 29-06-2023	OPTSTK PE	76.00	8000.00	-18.37%	1,35,900	600	-18.37%
ULTRACEMCO 29-06-2023	OPTSTK PE	23.15	7650.00	-20.45%	13,500	100	-20.45%
ULTRACEMCO 29-06-2023	OPTSTK CE	18.80	8700.00	19.75%	39,400	200	19.75%
ULTRACEMCO 29-06-2023	OPTSTK CE	835.00	7400.00	7.46%	15,100	100	7.46%
ULTRACEMCO 29-06-2023	OPTSTK PE	21.50	7600.00	-12.07%	68,100	100	-12.07%
ULTRACEMCO 29-06-2023	OPTSTK CE	9.60	8900.00	22.29%	16,700	300	22.29%
ULTRACEMCO 29-06-2023	OPTSTK CE	354.90	7850.00	-5.74%	5,100	100	-5.74%
ULTRACEMCO 29-06-2023	OPTSTK CE	63.70	8400.00	22.26%	80,300	1,200	22.26%
ULTRACEMCO 29-06-2023	OPTSTK CE	43.00	8500.00	22.51%	1,95,200	1,000	22.51%
ULTRACEMCO 29-06-2023	OPTSTK CE	181.20	8100.00	14.79%	77,500	1,000	14.79%
ULTRACEMCO 29-06-2023	OPTSTK PE	111.55	8100.00	-16.41%	60,300	300	-16.41%
ULTRACEMCO 29-06-2023	OPTSTK PE	7.45	7200.00	34.23%	10,300	100	34.23%
ULTRACEMCO 29-06-2023	OPTSTK CE	133.00	8200.00	18.54%	1,25,900	7,600	18.54%
ULTRACEMCO 29-06-2023	OPTSTK CE	6.05	9000.00	15.24%	16,300	1,700	15.24%
ULTRACEMCO 29-06-2023	OPTSTK CE	4.65	9100.00	-53.50%	500	400	-53.50%
SAIL 29-06-2023	OPTSTK CE	0.35	92.00	-30.00%	10,40,000	24,000	-30.00%
SAIL 29-06-2023	OPTSTK CE	1.55	85.00	-34.04%	1,47,52,000	16,000	-34.04%
SAIL 29-06-2023	OPTSTK PE	3.50	85.00	27.27%	42,96,000	16,000	27.27%
SAIL 29-06-2023	OPTSTK CE	0.15	97.00	-25.00%	14,88,000	8,000	-25.00%
SAIL 29-06-2023	OPTSTK CE	0.95	87.00	-38.71%	42,08,000	24,000	-38.71%
SAIL 29-06-2023	OPTSTK PE	1.15	80.00	43.75%	64,32,000	40,000	43.75%
SAIL 29-06-2023	OPTSTK CE	0.80	88.00	-36.00%	37,60,000	8,000	-36.00%
SAIL 29-06-2023	OPTSTK PE	5.75	88.00	25.00%	1,20,000	16,000	25.00%
SAIL 29-06-2023	OPTSTK CE	0.20	94.00	-42.86%	3,44,000	8,000	-42.86%
SAIL 29-06-2023	OPTSTK CE	1.80	84.00	-35.71%	34,88,000	56,000	-35.71%
SAIL 29-06-2023	OPTSTK CE	1.20	86.00	-38.46%	75,84,000	40,000	-38.46%
SAIL 29-06-2023	OPTSTK PE	1.45	81.00	38.10%	13,68,000	8,000	38.10%
SAIL 29-06-2023	OPTSTK PE	1.90	82.00	40.74%	22,96,000	16,000	40.74%
SAIL 29-06-2023	OPTSTK CE	0.05	100.00	-66.67%	40,32,000	16,000	-66.67%
GNFC 29-06-2023	OPTSTK PE	3.35	520.00	86.11%	1,30,000	1,300	86.11%
GNFC 29-06-2023	OPTSTK CE	0.45	690.00	-47.06%	31,200	1,300	-47.06%
GNFC 29-06-2023	OPTSTK CE	1.00	660.00	-25.93%	1,37,800	2,600	-25.93%
GNFC 29-06-2023	OPTSTK CE	3.30	620.00	-37.14%	3,12,000	1,300	-37.14%
GNFC 29-06-2023	OPTSTK CE	1.30	650.00	-33.33%	4,65,400	1,300	-33.33%
GNFC 29-06-2023	OPTSTK PE	77.80	650.00	30.76%	15,600	1,300	30.76%
GNFC 29-06-2023	OPTSTK CE	0.60	680.00	-25.00%	44,200	1,300	-25.00%
GNFC 29-06-2023	OPTSTK CE	6.50	600.00	-36.59%	6,16,200	9,100	-36.59%
GNFC 29-06-2023	OPTSTK CE	0.20	700.00	-55.56%	2,56,100	9,100	-55.56%
CANBK 29-06-2023	OPTSTK CE	1.20	335.00	-27.27%	5,80,500	5,400	-27.27%
CANBK 29-06-2023	OPTSTK CE	5.90	315.00	-14.49%	18,73,800	10,800	-14.49%
CANBK 29-06-2023	OPTSTK CE	31.55	280.00	-16.97%	1,08,000	2,700	-16.97%
CANBK 29-06-2023	OPTSTK PE	0.55	280.00	0.00%	13,17,600	5,400	0.00%
CANBK 29-06-2023	OPTSTK CE	2.75	325.00	-22.54%	15,39,000	2,700	-22.54%
CANBK 29-06-2023	OPTSTK CE	1.80	330.00	-25.00%	30,37,500	2,700	-25.00%
CANBK 29-06-2023	OPTSTK CE	4.05	320.00	-17.35%	32,83,200	5,400	-17.35%
CANBK 29-06-2023	OPTSTK CE	8.25	310.00	-13.16%	22,76,100	13,500	-13.16%
CANBK 29-06-2023	OPTSTK CE	0.75	340.00	-31.82%	15,82,200	5,400	-31.82%
CANBK 29-06-2023	OPTSTK CE	0.25	360.00	-16.67%	7,96,500	2,700	-16.67%
CANBK 29-06-2023	OPTSTK PE	1.20	290.00	9.09%	15,49,800	8,100	9.09%
CANBK 29-06-2023	OPTSTK PE	1.80	295.00	9.09%	10,23,300	5,400	9.09%
CANBK 29-06-2023	OPTSTK CE	11.35	305.00	-8.10%	3,53,700	2,700	-8.10%
CANBK 29-06-2023	OPTSTK CE	0.40	350.00	-27.27%	8,69,400	13,500	-27.27%
CANBK 29-06-2023	OPTSTK PE	38.10	350.00	2.14%	45,900	2,700	2.14%
CANBK 29-06-2023	OPTSTK CE	14.85	300.00	-8.62%	10,80,000	2,700	-8.62%
CANBK 29-06-2023	OPTSTK PE	2.80	300.00	7.69%	36,58,500	2,700	7.69%
CANBK 29-06-2023	OPTSTK CE	0.30	355.00	-14.29%	1,26,900	2,700	-14.29%
AUROPHARMA 29-06-2023	OPTSTK PE	1.60	595.00	-20.00%	58,000	1,000	-20.00%
AUROPHARMA 29-06-2023	OPTSTK PE	15.80	670.00	-1.86%	1,44,000	2,000	-1.86%
AUROPHARMA 29-06-2023	OPTSTK CE	44.50	630.00	-2.20%	1,48,000	1,000	-2.20%
AUROPHARMA 29-06-2023	OPTSTK PE	4.20	630.00	3.70%	2,28,000	2,000	3.70%
AUROPHARMA 29-06-2023	OPTSTK PE	0.25	520.00	25.00%	20,000	1,000	25.00%
AUROPHARMA 29-06-2023	OPTSTK PE	0.75	560.00	-6.25%	62,000	1,000	-6.25%
AUROPHARMA 29-06-2023	OPTSTK PE	17.10	675.00	-8.56%	40,000	2,000	-8.56%
AUROPHARMA 29-06-2023	OPTSTK PE	0.40	500.00	14.29%	1,52,000	1,000	14.29%
AUROPHARMA 29-06-2023	OPTSTK CE	28.35	650.00	-2.91%	3,50,000	6,000	-2.91%
AUROPHARMA 29-06-2023	OPTSTK CE	25.65	655.00	-3.21%	73,000	1,000	-3.21%
AUROPHARMA 29-06-2023	OPTSTK PE	8.95	655.00	-7.73%	1,57,000	2,000	-7.73%
AUROPHARMA 29-06-2023	OPTSTK PE	11.40	660.00	-0.87%	4,04,000	2,000	-0.87%
AUROPHARMA 29-06-2023	OPTSTK PE	5.95	640.00	5.31%	4,58,000	3,000	5.31%
AUROPHARMA 29-06-2023	OPTSTK CE	40.35	635.00	0.88%	1,16,000	1,000	0.88%
AUROPHARMA 29-06-2023	OPTSTK PE	0.90	570.00	-10.00%	2,90,000	2,000	-10.00%
AUROPHARMA 29-06-2023	OPTSTK PE	3.10	620.00	3.33%	3,43,000	1,000	3.33%
AUROPHARMA 29-06-2023	OPTSTK PE	21.40	680.00	-2.95%	79,000	1,000	-2.95%
AUROPHARMA 29-06-2023	OPTSTK CE	51.50	625.00	-4.63%	48,000	1,000	-4.63%
AUROPHARMA 29-06-2023	OPTSTK CE	3.15	720.00	-19.23%	1,94,000	4,000	-19.23%
AUROPHARMA 29-06-2023	OPTSTK CE	18.50	665.00	-6.33%	71,000	5,000	-6.33%
AUROPHARMA 29-06-2023	OPTSTK PE	1.45	590.00	-3.33%	1,69,000	1,000	-3.33%
AUROPHARMA 29-06-2023	OPTSTK CE	65.00	610.00	2.69%	1,44,000	1,000	2.69%
AUROPHARMA 29-06-2023	OPTSTK CE	4.40	710.00	-18.52%	1,58,000	2,000	-18.52%
AUROPHARMA 29-06-2023	OPTSTK CE	71.65	600.00	-6.95%	3,30,000	1,000	-6.95%
AUROPHARMA 29-06-2023	OPTSTK PE	35.35	700.00	2.91%	57,000	2,000	2.91%
JKCEMENT 29-06-2023	OPTSTK PE	106.00	3250.00	6.00%	2,250	500	6.00%
JKCEMENT 29-06-2023	OPTSTK CE	10.00	3650.00	-20.00%	1,000	250	-20.00%
JKCEMENT 29-06-2023	OPTSTK CE	76.60	3300.00	-1.29%	1,40,250	250	-1.29%
DIVISLAB 29-06-2023	OPTSTK CE	260.00	3200.00	-21.21%	43,350	900	-21.21%
DIVISLAB 29-06-2023	OPTSTK PE	16.50	3200.00	33.60%	1,29,150	1,950	33.60%
DIVISLAB 29-06-2023	OPTSTK CE	171.00	3300.00	-25.34%	76,950	150	-25.34%
DIVISLAB 29-06-2023	OPTSTK PE	30.00	3300.00	50.00%	1,68,450	2,550	50.00%
DIVISLAB 29-06-2023	OPTSTK CE	35.00	3580.00	-34.88%	41,250	150	-34.88%
DIVISLAB 29-06-2023	OPTSTK PE	0.30	2700.00	200.00%	2,550	150	200.00%
DIVISLAB 29-06-2023	OPTSTK CE	31.95	3600.00	-33.30%	3,15,750	12,150	-33.30%
DIVISLAB 29-06-2023	OPTSTK PE	84.35	3460.00	49.16%	39,450	600	49.16%
DIVISLAB 29-06-2023	OPTSTK PE	39.00	3340.00	57.89%	36,300	300	57.89%
DIVISLAB 29-06-2023	OPTSTK PE	110.00	3500.00	47.75%	1,42,800	6,300	47.75%
DIVISLAB 29-06-2023	OPTSTK CE	7.75	3860.00	-27.23%	4,200	150	-27.23%
DIVISLAB 29-06-2023	OPTSTK PE	150.60	3560.00	34.11%	18,900	300	34.11%
DIVISLAB 29-06-2023	OPTSTK PE	43.00	3360.00	49.83%	19,200	150	49.83%
DIVISLAB 29-06-2023	OPTSTK CE	47.45	3520.00	-36.65%	32,100	300	-36.65%
DIVISLAB 29-06-2023	OPTSTK PE	125.70	3520.00	46.33%	14,700	150	46.33%
DIVISLAB 29-06-2023	OPTSTK CE	114.15	3380.00	-28.68%	6,000	450	-28.68%
DIVISLAB 29-06-2023	OPTSTK PE	49.40	3380.00	54.86%	17,700	150	54.86%
DIVISLAB 29-06-2023	OPTSTK CE	24.75	3640.00	-34.95%	31,200	300	-34.95%
DIVISLAB 29-06-2023	OPTSTK CE	9.40	3820.00	-28.79%	19,350	150	-28.79%
DIVISLAB 29-06-2023	OPTSTK CE	5.30	3940.00	-27.89%	3,900	150	-27.89%
DIVISLAB 29-06-2023	OPTSTK CE	7.80	3880.00	-20.41%	3,300	150	-20.41%
DIVISLAB 29-06-2023	OPTSTK PE	75.00	3440.00	54.00%	34,950	1,500	54.00%
DIVISLAB 29-06-2023	OPTSTK PE	9.35	3080.00	22.22%	10,950	300	22.22%
DIVISLAB 29-06-2023	OPTSTK PE	63.30	3420.00	47.90%	42,450	12,150	47.90%
DIVISLAB 29-06-2023	OPTSTK PE	4.00	2900.00	150.00%	33,600	600	150.00%
ONGC 29-06-2023	OPTSTK PE	0.10	135.00	0.00%	2,73,350	7,700	0.00%
ONGC 29-06-2023	OPTSTK CE	0.65	166.00	-23.53%	8,62,400	7,700	-23.53%
ONGC 29-06-2023	OPTSTK PE	0.20	139.00	0.00%	77,000	3,850	0.00%
ONGC 29-06-2023	OPTSTK CE	0.45	170.00	-10.00%	59,13,600	7,700	-10.00%
ONGC 29-06-2023	OPTSTK CE	3.15	154.00	-28.41%	5,27,450	3,850	-28.41%
ONGC 29-06-2023	OPTSTK PE	2.30	153.00	39.39%	4,54,300	7,700	39.39%
ONGC 29-06-2023	OPTSTK PE	10.75	165.00	18.13%	7,50,750	3,850	18.13%
ONGC 29-06-2023	OPTSTK PE	8.95	163.00	18.54%	3,38,800	3,850	18.54%
ONGC 29-06-2023	OPTSTK PE	0.45	145.00	12.50%	10,58,750	7,700	12.50%
ONGC 29-06-2023	OPTSTK CE	0.35	173.00	-12.50%	3,23,400	3,850	-12.50%
ONGC 29-06-2023	OPTSTK PE	18.80	173.00	-0.53%	30,800	3,850	-0.53%
ONGC 29-06-2023	OPTSTK PE	0.20	140.00	33.33%	14,39,900	7,700	33.33%
ONGC 29-06-2023	OPTSTK CE	0.10	185.00	-33.33%	5,50,550	3,850	-33.33%
ONGC 29-06-2023	OPTSTK CE	1.35	160.00	-25.00%	1,08,87,800	15,400	-25.00%
ONGC 29-06-2023	OPTSTK CE	0.25	176.00	-28.57%	77,000	11,550	-28.57%
ONGC 29-06-2023	OPTSTK CE	0.20	180.00	-20.00%	23,10,000	15,400	-20.00%
ONGC 29-06-2023	OPTSTK CE	0.45	168.00	-30.77%	10,74,150	11,550	-30.77%
ONGC 29-06-2023	OPTSTK PE	0.80	148.00	23.08%	3,85,000	7,700	23.08%
ONGC 29-06-2023	OPTSTK CE	1.05	162.00	-22.22%	14,89,950	11,550	-22.22%
ONGC 29-06-2023	OPTSTK PE	1.90	152.00	40.74%	7,73,850	3,850	40.74%
ONGC 29-06-2023	OPTSTK CE	0.80	164.00	-23.81%	6,08,300	3,850	-23.81%
ONGC 29-06-2023	OPTSTK CE	0.20	179.00	-20.00%	34,650	3,850	-20.00%
BHARATFORG 29-06-2023	OPTSTK CE	2.85	890.00	-17.39%	33,000	1,000	-17.39%
BHARATFORG 29-06-2023	OPTSTK CE	18.85	820.00	-15.09%	5,76,000	6,000	-15.09%
BHARATFORG 29-06-2023	OPTSTK PE	2.30	750.00	0.00%	1,94,000	1,000	0.00%
BHARATFORG 29-06-2023	OPTSTK CE	8.70	850.00	-18.69%	4,30,000	3,000	-18.69%
BHARATFORG 29-06-2023	OPTSTK PE	39.60	850.00	1.54%	29,000	1,000	1.54%
BHARATFORG 29-06-2023	OPTSTK CE	44.25	780.00	-6.35%	1,68,000	3,000	-6.35%
BHARATFORG 29-06-2023	OPTSTK PE	6.75	780.00	4.65%	2,19,000	4,000	4.65%
BHARATFORG 29-06-2023	OPTSTK CE	50.00	770.00	-20.76%	57,000	1,000	-20.76%
BHARATFORG 29-06-2023	OPTSTK CE	4.60	870.00	-23.97%	1,95,000	1,000	-23.97%
BHARATFORG 29-06-2023	OPTSTK PE	57.75	870.00	5.29%	5,000	1,000	5.29%
BHARATFORG 29-06-2023	OPTSTK CE	15.15	830.00	-15.13%	7,30,000	1,000	-15.13%
BHARATFORG 29-06-2023	OPTSTK CE	29.90	800.00	-9.94%	4,05,000	1,000	-9.94%
BHARATFORG 29-06-2023	OPTSTK PE	12.55	800.00	4.58%	3,12,000	2,000	4.58%
BHARATFORG 29-06-2023	OPTSTK CE	3.75	880.00	-16.67%	1,19,000	2,000	-16.67%
M&MFIN 29-06-2023	OPTSTK CE	16.20	270.00	-16.28%	1,60,000	4,000	-16.28%
M&MFIN 29-06-2023	OPTSTK PE	2.80	270.00	-1.75%	9,44,000	20,000	-1.75%
M&MFIN 29-06-2023	OPTSTK CE	0.35	335.00	0.00%	7,04,000	8,000	0.00%
M&MFIN 29-06-2023	OPTSTK PE	6.20	280.00	5.08%	10,64,000	8,000	5.08%
M&MFIN 29-06-2023	OPTSTK PE	1.25	260.00	-3.85%	4,96,000	8,000	-3.85%
M&MFIN 29-06-2023	OPTSTK CE	35.30	250.00	-10.18%	52,000	4,000	-10.18%
M&MFIN 29-06-2023	OPTSTK PE	0.55	250.00	-8.33%	3,64,000	12,000	-8.33%
M&MFIN 29-06-2023	OPTSTK PE	4.35	275.00	4.82%	7,96,000	4,000	4.82%
M&MFIN 29-06-2023	OPTSTK CE	0.35	330.00	-30.00%	7,16,000	4,000	-30.00%
M&MFIN 29-06-2023	OPTSTK CE	0.70	320.00	-17.65%	12,00,000	8,000	-17.65%
M&MFIN 29-06-2023	OPTSTK PE	8.70	285.00	7.41%	7,20,000	72,000	7.41%
M&MFIN 29-06-2023	OPTSTK CE	5.40	290.00	-17.56%	21,24,000	4,000	-17.56%
M&MFIN 29-06-2023	OPTSTK PE	11.70	290.00	7.83%	7,16,000	4,000	7.83%
M&MFIN 29-06-2023	OPTSTK CE	3.80	295.00	-18.28%	11,08,000	12,000	-18.28%
M&MFIN 29-06-2023	OPTSTK CE	1.90	305.00	-22.45%	9,96,000	84,000	-22.45%
M&MFIN 29-06-2023	OPTSTK PE	18.75	300.00	11.61%	4,92,000	4,000	11.61%
HCLTECH 29-06-2023	OPTSTK CE	1.40	1210.00	-34.88%	98,700	700	-34.88%
HCLTECH 29-06-2023	OPTSTK CE	2.40	1190.00	-34.25%	93,100	700	-34.25%
HCLTECH 29-06-2023	OPTSTK CE	34.20	1090.00	-25.65%	61,600	700	-25.65%
HCLTECH 29-06-2023	OPTSTK PE	10.50	1090.00	47.89%	88,900	700	47.89%
HCLTECH 29-06-2023	OPTSTK PE	2.15	1040.00	43.33%	81,900	700	43.33%
HCLTECH 29-06-2023	OPTSTK PE	22.95	1120.00	39.09%	1,74,300	4,900	39.09%
HCLTECH 29-06-2023	OPTSTK CE	4.00	1170.00	-34.96%	9,05,100	82,600	-34.96%
HCLTECH 29-06-2023	OPTSTK CE	5.60	1160.00	-33.33%	14,59,500	2,100	-33.33%
HCLTECH 29-06-2023	OPTSTK CE	0.75	1260.00	-11.76%	40,600	4,200	-11.76%
HCLTECH 29-06-2023	OPTSTK CE	0.90	1240.00	-14.29%	65,100	5,600	-14.29%
HCLTECH 29-06-2023	OPTSTK CE	72.00	1050.00	-10.45%	7,700	700	-10.45%
HCLTECH 29-06-2023	OPTSTK PE	83.75	1200.00	13.79%	85,400	1,400	13.79%
HCLTECH 29-06-2023	OPTSTK CE	27.85	1100.00	-26.52%	3,26,900	700	-26.52%
HCLTECH 29-06-2023	OPTSTK PE	13.50	1100.00	42.11%	4,41,000	2,100	42.11%
INDUSINDBK 29-06-2023	OPTSTK PE	4.25	1210.00	-26.09%	40,950	1,350	-26.09%
INDUSINDBK 29-06-2023	OPTSTK CE	154.40	1190.00	54.40%	4,500	450	54.40%
INDUSINDBK 29-06-2023	OPTSTK CE	15.65	1380.00	56.50%	2,29,500	1,800	56.50%
INDUSINDBK 29-06-2023	OPTSTK PE	1.70	1120.00	-12.82%	31,050	900	-12.82%
INDUSINDBK 29-06-2023	OPTSTK CE	26.00	1350.00	51.60%	6,84,900	4,050	51.60%
INDUSINDBK 29-06-2023	OPTSTK PE	41.30	1350.00	-26.84%	1,14,300	450	-26.84%
INDUSINDBK 29-06-2023	OPTSTK PE	2.65	1170.00	-3.64%	40,500	450	-3.64%
INDUSINDBK 29-06-2023	OPTSTK CE	13.15	1390.00	59.39%	91,800	450	59.39%
INDUSINDBK 29-06-2023	OPTSTK CE	38.70	1320.00	40.73%	3,96,900	3,600	40.73%
INDUSINDBK 29-06-2023	OPTSTK PE	25.20	1320.00	-29.41%	4,57,200	5,850	-29.41%
INDUSINDBK 29-06-2023	OPTSTK PE	2.45	1160.00	-12.50%	4,23,450	2,700	-12.50%
INDUSINDBK 29-06-2023	OPTSTK CE	34.00	1330.00	42.86%	4,50,450	5,400	42.86%
INDUSINDBK 29-06-2023	OPTSTK CE	3.50	1470.00	84.21%	73,800	900	84.21%
INDUSINDBK 29-06-2023	OPTSTK CE	110.00	1230.00	25.64%	51,750	450	25.64%
INDUSINDBK 29-06-2023	OPTSTK PE	5.50	1230.00	-31.68%	1,56,600	2,250	-31.68%
INDUSINDBK 29-06-2023	OPTSTK CE	64.10	1280.00	30.55%	6,77,700	9,450	30.55%
INDUSINDBK 29-06-2023	OPTSTK PE	11.70	1280.00	-35.71%	13,50,900	23,850	-35.71%
INDUSINDBK 29-06-2023	OPTSTK PE	10.05	1270.00	-34.95%	2,11,500	900	-34.95%
INDUSINDBK 29-06-2023	OPTSTK PE	4.75	1220.00	-27.48%	3,18,150	2,250	-27.48%
INDUSINDBK 29-06-2023	OPTSTK CE	9.35	1410.00	65.49%	44,550	1,800	65.49%
INDUSINDBK 29-06-2023	OPTSTK CE	3.95	1460.00	88.10%	51,750	1,800	88.10%
INDUSINDBK 29-06-2023	OPTSTK CE	81.30	1260.00	25.08%	1,97,550	450	25.08%
INDUSINDBK 29-06-2023	OPTSTK PE	8.45	1260.00	-35.00%	3,82,500	3,600	-35.00%
INDUSINDBK 29-06-2023	OPTSTK PE	0.90	1000.00	-14.29%	2,02,950	1,800	-14.29%
INDUSINDBK 29-06-2023	OPTSTK PE	6.30	1240.00	-32.26%	3,97,800	2,250	-32.26%
INDUSINDBK 29-06-2023	OPTSTK CE	57.50	1290.00	34.19%	1,77,750	450	34.19%
INDUSINDBK 29-06-2023	OPTSTK PE	14.10	1290.00	-35.02%	2,52,000	1,350	-35.02%
INDUSINDBK 29-06-2023	OPTSTK PE	1.20	1050.00	14.29%	19,800	450	14.29%
INDUSINDBK 29-06-2023	OPTSTK PE	2.15	1150.00	-12.24%	2,05,650	1,800	-12.24%
INDUSINDBK 29-06-2023	OPTSTK CE	51.00	1300.00	38.59%	12,65,850	54,900	38.59%
INDUSINDBK 29-06-2023	OPTSTK CE	21.85	1360.00	52.80%	2,26,800	1,800	52.80%
INDUSINDBK 29-06-2023	OPTSTK PE	47.45	1360.00	-15.72%	32,400	450	-15.72%
INDUSINDBK 29-06-2023	OPTSTK PE	77.30	1400.00	-18.63%	15,750	450	-18.63%
INDUSINDBK 29-06-2023	OPTSTK PE	3.65	1200.00	-24.74%	8,24,400	1,800	-24.74%
INDUSINDBK 29-06-2023	OPTSTK PE	1.70	1110.00	-20.93%	22,500	450	-20.93%
INDUSINDBK 29-06-2023	OPTSTK PE	1.55	1100.00	-11.43%	8,40,600	5,850	-11.43%
INDUSINDBK 29-06-2023	OPTSTK CE	89.70	1250.00	26.16%	1,46,700	900	26.16%
COROMANDEL 29-06-2023	OPTSTK CE	24.80	940.00	-31.11%	28,700	1,400	-31.11%
COROMANDEL 29-06-2023	OPTSTK PE	32.05	940.00	171.61%	37,100	1,400	171.61%
COROMANDEL 29-06-2023	OPTSTK PE	0.60	800.00	-7.69%	25,900	700	-7.69%
COROMANDEL 29-06-2023	OPTSTK CE	8.95	1000.00	-34.19%	6,69,900	700	-34.19%
COROMANDEL 29-06-2023	OPTSTK PE	45.35	960.00	35.37%	24,500	700	35.37%
COROMANDEL 29-06-2023	OPTSTK CE	5.55	1020.00	-39.34%	30,800	700	-39.34%
COROMANDEL 29-06-2023	OPTSTK CE	1.30	1100.00	-10.34%	1,66,600	700	-10.34%
SBIN 29-06-2023	OPTSTK CE	3.20	605.00	-39.62%	8,14,500	7,500	-39.62%
SBIN 29-06-2023	OPTSTK PE	0.15	450.00	0.00%	76,500	4,500	0.00%
SBIN 29-06-2023	OPTSTK PE	1.60	545.00	100.00%	4,93,500	4,500	100.00%
SBIN 29-06-2023	OPTSTK CE	5.45	595.00	-39.44%	16,41,000	1,500	-39.44%
SBIN 29-06-2023	OPTSTK PE	18.50	595.00	51.02%	5,04,000	7,500	51.02%
SBIN 29-06-2023	OPTSTK PE	1.30	540.00	116.67%	20,08,500	4,500	116.67%
SBIN 29-06-2023	OPTSTK CE	9.10	585.00	-35.00%	24,52,500	63,000	-35.00%
SBIN 29-06-2023	OPTSTK PE	12.15	585.00	62.00%	16,20,000	10,500	62.00%
SBIN 29-06-2023	OPTSTK CE	0.25	670.00	-16.67%	54,000	1,500	-16.67%
SBIN 29-06-2023	OPTSTK CE	1.85	615.00	-37.29%	8,86,500	3,000	-37.29%
SBIN 29-06-2023	OPTSTK CE	0.90	635.00	0.00%	11,92,500	6,000	0.00%
SBIN 29-06-2023	OPTSTK CE	148.00	435.00	-3.90%	30,000	1,500	-3.90%
SBIN 29-06-2023	OPTSTK PE	0.10	435.00	0.00%	43,500	1,500	0.00%
SBIN 29-06-2023	OPTSTK PE	5.85	570.00	82.81%	31,12,500	1,20,000	82.81%
SBIN 29-06-2023	OPTSTK CE	1.50	620.00	-30.23%	37,54,500	4,500	-30.23%
SBIN 29-06-2023	OPTSTK PE	7.50	575.00	74.42%	13,41,000	13,500	74.42%
SBIN 29-06-2023	OPTSTK PE	4.50	565.00	83.67%	9,97,500	15,000	83.67%
SBIN 29-06-2023	OPTSTK PE	0.55	520.00	37.50%	10,36,500	15,000	37.50%
SBIN 29-06-2023	OPTSTK CE	25.10	560.00	-25.52%	5,19,000	3,000	-25.52%
SBIN 29-06-2023	OPTSTK CE	7.05	590.00	-37.89%	79,03,500	3,000	-37.89%
SBIN 29-06-2023	OPTSTK PE	15.20	590.00	56.70%	37,47,000	7,500	56.70%
SBIN 29-06-2023	OPTSTK CE	11.50	580.00	-33.72%	50,92,500	19,500	-33.72%
SBIN 29-06-2023	OPTSTK PE	9.80	580.00	71.93%	38,25,000	15,000	71.93%
SBIN 29-06-2023	OPTSTK CE	2.40	610.00	-39.24%	43,39,500	19,500	-39.24%
SBIN 29-06-2023	OPTSTK PE	31.05	610.00	41.46%	3,97,500	3,000	41.46%
SBIN 29-06-2023	OPTSTK CE	82.70	500.00	-10.88%	1,15,500	1,500	-10.88%
SBIN 29-06-2023	OPTSTK CE	0.65	645.00	18.18%	4,32,000	6,000	18.18%
SBIN 29-06-2023	OPTSTK CE	0.55	650.00	10.00%	21,13,500	43,500	10.00%
SBIN 29-06-2023	OPTSTK PE	0.75	530.00	87.50%	12,13,500	19,500	87.50%
SBIN 29-06-2023	OPTSTK PE	0.15	480.00	0.00%	63,000	4,500	0.00%
SBIN 29-06-2023	OPTSTK CE	33.95	550.00	-18.49%	4,30,500	3,000	-18.49%
SBIN 29-06-2023	OPTSTK CE	29.30	555.00	-20.05%	22,500	1,500	-20.05%
SBIN 29-06-2023	OPTSTK PE	2.70	555.00	100.00%	6,64,500	4,500	100.00%
SBIN 29-06-2023	OPTSTK CE	4.20	600.00	-39.57%	1,35,04,500	25,500	-39.57%
SBIN 29-06-2023	OPTSTK PE	21.90	600.00	45.03%	14,28,000	3,000	45.03%
SUNPHARMA 29-06-2023	OPTSTK PE	2.10	930.00	-2.33%	1,55,400	1,400	-2.33%
SUNPHARMA 29-06-2023	OPTSTK CE	2.80	1030.00	-15.15%	9,49,900	7,000	-15.15%
SUNPHARMA 29-06-2023	OPTSTK PE	44.55	1030.00	10.96%	42,700	700	10.96%
SUNPHARMA 29-06-2023	OPTSTK CE	91.15	900.00	-0.22%	38,500	700	-0.22%
SUNPHARMA 29-06-2023	OPTSTK PE	1.05	900.00	0.00%	4,63,400	1,400	0.00%
SUNPHARMA 29-06-2023	OPTSTK PE	0.85	890.00	-10.53%	36,400	700	-10.53%
SUNPHARMA 29-06-2023	OPTSTK CE	50.35	940.00	-6.76%	72,100	3,500	-6.76%
SUNPHARMA 29-06-2023	OPTSTK CE	2.00	1040.00	-23.08%	3,33,900	1,400	-23.08%
SUNPHARMA 29-06-2023	OPTSTK CE	0.75	1090.00	-21.05%	54,600	700	-21.05%
SUNPHARMA 29-06-2023	OPTSTK CE	0.85	1080.00	-19.05%	1,18,300	700	-19.05%
SUNPHARMA 29-06-2023	OPTSTK PE	7.30	970.00	10.61%	3,55,600	4,200	10.61%
SUNPHARMA 29-06-2023	OPTSTK CE	9.80	1000.00	-11.71%	20,13,900	7,700	-11.71%
SUNPHARMA 29-06-2023	OPTSTK PE	13.95	990.00	1.82%	3,24,100	58,800	1.82%
SUNPHARMA 29-06-2023	OPTSTK PE	0.75	880.00	0.00%	37,800	1,400	0.00%
SUNPHARMA 29-06-2023	OPTSTK CE	1.85	1050.00	-9.76%	6,62,900	2,800	-9.76%
SUNPHARMA 29-06-2023	OPTSTK PE	4.95	960.00	3.13%	5,24,300	2,800	3.13%
SUNPHARMA 29-06-2023	OPTSTK PE	1.25	910.00	-13.79%	92,400	1,400	-13.79%
SUNPHARMA 29-06-2023	OPTSTK CE	4.25	1020.00	-17.48%	15,56,100	9,800	-17.48%
SUNPHARMA 29-06-2023	OPTSTK CE	0.55	1100.00	-31.25%	5,00,500	4,900	-31.25%
SUNPHARMA 29-06-2023	OPTSTK PE	28.10	1010.00	11.95%	2,54,100	7,000	11.95%
INTELLECT 29-06-2023	OPTSTK CE	7.60	605.00	-18.28%	9,000	1,000	-18.28%
INTELLECT 29-06-2023	OPTSTK CE	15.25	585.00	-3.48%	10,000	1,000	-3.48%
INTELLECT 29-06-2023	OPTSTK PE	20.40	585.00	-9.13%	18,000	2,000	-9.13%
INTELLECT 29-06-2023	OPTSTK CE	2.65	640.00	-15.87%	60,000	1,000	-15.87%
INTELLECT 29-06-2023	OPTSTK CE	21.10	570.00	-8.06%	54,000	1,000	-8.06%
INTELLECT 29-06-2023	OPTSTK CE	20.00	575.00	-27.14%	15,000	1,000	-27.14%
INTELLECT 29-06-2023	OPTSTK PE	2.10	520.00	-48.15%	48,000	1,000	-48.15%
INTELLECT 29-06-2023	OPTSTK PE	9.55	560.00	27.33%	23,000	1,000	27.33%
INTELLECT 29-06-2023	OPTSTK CE	13.70	590.00	-1.44%	35,000	1,000	-1.44%
INTELLECT 29-06-2023	OPTSTK PE	17.55	580.00	-15.01%	45,000	1,000	-15.01%
INTELLECT 29-06-2023	OPTSTK CE	6.80	610.00	-13.92%	55,000	1,000	-13.92%
INTELLECT 29-06-2023	OPTSTK PE	36.55	610.00	51.66%	2,000	1,000	51.66%
INTELLECT 29-06-2023	OPTSTK CE	34.85	550.00	-37.77%	18,000	1,000	-37.77%
INTELLECT 29-06-2023	OPTSTK PE	6.75	550.00	-17.68%	93,000	1,000	-17.68%
INTELLECT 29-06-2023	OPTSTK CE	9.20	600.00	-13.21%	2,69,000	2,000	-13.21%
GRASIM 29-06-2023	OPTSTK PE	4.85	1600.00	-21.14%	2,02,350	475	-21.14%
GRASIM 29-06-2023	OPTSTK PE	11.50	1660.00	-16.36%	1,34,425	475	-16.36%
GRASIM 29-06-2023	OPTSTK PE	40.00	1740.00	-12.28%	38,950	950	-12.28%
GRASIM 29-06-2023	OPTSTK CE	6.35	1840.00	-7.97%	1,39,650	475	-7.97%
GRASIM 29-06-2023	OPTSTK CE	0.85	2000.00	-15.00%	59,850	950	-15.00%
GRASIM 29-06-2023	OPTSTK CE	109.40	1620.00	-10.95%	5,225	475	-10.95%
GRASIM 29-06-2023	OPTSTK PE	6.10	1620.00	-23.27%	53,675	950	-23.27%
GRASIM 29-06-2023	OPTSTK CE	11.90	1800.00	-3.25%	4,35,575	45,600	-3.25%
GRASIM 29-06-2023	OPTSTK PE	7.80	1640.00	-22.77%	71,250	1,425	-22.77%
GRASIM 29-06-2023	OPTSTK CE	15.25	1780.00	-5.86%	1,97,125	475	-5.86%
GRASIM 29-06-2023	OPTSTK CE	20.00	1760.00	-6.98%	2,13,275	4,275	-6.98%
GRASIM 29-06-2023	OPTSTK PE	55.00	1760.00	-6.06%	62,700	950	-6.06%
GRASIM 29-06-2023	OPTSTK CE	155.90	1580.00	-2.44%	1,900	475	-2.44%
GRASIM 29-06-2023	OPTSTK CE	2.35	1920.00	0.00%	57,000	1,425	0.00%
GRASIM 29-06-2023	OPTSTK CE	47.00	1700.00	-0.95%	3,45,800	950	-0.95%
GRASIM 29-06-2023	OPTSTK CE	35.50	1720.00	-3.53%	1,26,825	475	-3.53%
IGL 29-06-2023	OPTSTK CE	20.30	450.00	-0.73%	34,375	1,375	-0.73%
IGL 29-06-2023	OPTSTK CE	4.65	485.00	-3.13%	1,48,500	1,375	-3.13%
IGL 29-06-2023	OPTSTK CE	3.70	490.00	-2.63%	5,45,875	1,375	-2.63%
IGL 29-06-2023	OPTSTK PE	3.30	440.00	3.13%	2,31,000	1,375	3.13%
IGL 29-06-2023	OPTSTK CE	0.60	525.00	-33.33%	37,125	6,875	-33.33%
IGL 29-06-2023	OPTSTK PE	15.90	475.00	1.27%	56,375	1,375	1.27%
IGL 29-06-2023	OPTSTK CE	8.80	470.00	-7.85%	3,28,625	5,500	-7.85%
IGL 29-06-2023	OPTSTK CE	25.30	445.00	0.20%	5,500	1,375	0.20%
IGL 29-06-2023	OPTSTK PE	0.90	420.00	0.00%	75,625	1,375	0.00%
IGL 29-06-2023	OPTSTK PE	21.50	480.00	11.98%	1,14,125	1,375	11.98%
IGL 29-06-2023	OPTSTK CE	1.50	510.00	7.14%	3,14,875	5,500	7.14%
GAIL 29-06-2023	OPTSTK CE	0.40	113.00	0.00%	8,78,400	27,450	0.00%
GAIL 29-06-2023	OPTSTK CE	0.75	110.00	-6.25%	1,02,57,200	45,800	-6.25%
GAIL 29-06-2023	OPTSTK CE	0.25	115.00	-16.67%	42,18,150	18,300	-16.67%
GAIL 29-06-2023	OPTSTK PE	0.20	98.00	-20.00%	5,12,400	18,300	-20.00%
GAIL 29-06-2023	OPTSTK CE	0.30	114.00	-14.29%	4,11,750	9,150	-14.29%
GAIL 29-06-2023	OPTSTK PE	0.25	99.00	-16.67%	6,13,050	27,450	-16.67%
OFSS 29-06-2023	OPTSTK CE	61.90	3555.00	-28.11%	400	200	-28.11%
OFSS 29-06-2023	OPTSTK CE	32.00	3700.00	-9.99%	1,20,000	400	-9.99%
OFSS 29-06-2023	OPTSTK CE	15.55	3800.00	-9.86%	20,800	200	-9.86%
BSOFT 29-06-2023	OPTSTK PE	10.50	330.00	24.26%	6,08,000	22,000	24.26%
BSOFT 29-06-2023	OPTSTK CE	16.30	320.00	-16.84%	1,00,000	2,000	-16.84%
BSOFT 29-06-2023	OPTSTK CE	2.15	365.00	-23.21%	1,96,000	2,000	-23.21%
BSOFT 29-06-2023	OPTSTK CE	0.85	385.00	-15.00%	4,88,000	4,000	-15.00%
BSOFT 29-06-2023	OPTSTK CE	2.70	360.00	-23.94%	11,72,000	2,000	-23.94%
BSOFT 29-06-2023	OPTSTK PE	2.15	300.00	72.00%	3,34,000	2,000	72.00%
BSOFT 29-06-2023	OPTSTK PE	28.60	355.00	16.02%	44,000	2,000	16.02%
ADANIPORTS 29-06-2023	OPTSTK CE	72.40	670.00	-3.14%	1,39,375	1,875	-3.14%
ADANIPORTS 29-06-2023	OPTSTK PE	3.80	670.00	4.11%	3,06,875	625	4.11%
ADANIPORTS 29-06-2023	OPTSTK PE	87.25	820.00	12.65%	40,625	625	12.65%
ADANIPORTS 29-06-2023	OPTSTK CE	27.20	730.00	-9.93%	6,13,125	625	-9.93%
ADANIPORTS 29-06-2023	OPTSTK CE	18.40	750.00	-12.17%	25,42,500	620	-12.17%
ADANIPORTS 29-06-2023	OPTSTK CE	3.10	850.00	-15.07%	13,00,620	6,240	-15.07%
ADANIPORTS 29-06-2023	OPTSTK PE	4.95	680.00	3.13%	3,90,000	625	3.13%
ADANIPORTS 29-06-2023	OPTSTK CE	10.30	780.00	-13.81%	11,01,880	1,260	-13.81%
ADANIPORTS 29-06-2023	OPTSTK PE	53.05	780.00	5.26%	2,55,000	625	5.26%
ADANIPORTS 29-06-2023	OPTSTK CE	2.80	860.00	-15.15%	5,33,125	625	-15.15%
ADANIPORTS 29-06-2023	OPTSTK CE	12.40	770.00	-13.59%	7,94,375	625	-13.59%
ADANIPORTS 29-06-2023	OPTSTK PE	43.85	770.00	3.54%	1,59,375	625	3.54%
ADANIPORTS 29-06-2023	OPTSTK CE	22.45	740.00	-10.38%	13,78,120	1,240	-10.38%
ADANIPORTS 29-06-2023	OPTSTK CE	2.40	870.00	-15.79%	9,18,750	3,125	-15.79%
ADANIPORTS 29-06-2023	OPTSTK CE	7.10	800.00	-14.46%	38,03,120	5,620	-14.46%
ADANIPORTS 29-06-2023	OPTSTK PE	69.50	800.00	3.73%	7,55,000	625	3.73%
ADANIPORTS 29-06-2023	OPTSTK PE	15.25	720.00	5.17%	8,69,375	1,250	5.17%
ADANIPORTS 29-06-2023	OPTSTK PE	0.85	560.00	41.67%	16,250	625	41.67%
ADANIPORTS 29-06-2023	OPTSTK PE	61.15	790.00	4.98%	2,71,875	1,875	4.98%
ADANIPORTS 29-06-2023	OPTSTK PE	1.50	610.00	11.11%	28,125	625	11.11%
ADANIPORTS 29-06-2023	OPTSTK PE	2.35	650.00	0.00%	8,35,000	625	0.00%
ADANIPORTS 29-06-2023	OPTSTK CE	140.00	600.00	-4.40%	60,625	625	-4.40%
ADANIPORTS 29-06-2023	OPTSTK PE	8.85	700.00	4.73%	15,50,620	1,870	4.73%
SUNTV 29-06-2023	OPTSTK PE	15.45	450.00	19.77%	2,26,500	1,500	19.77%
SUNTV 29-06-2023	OPTSTK PE	7.25	435.00	145.76%	25,500	1,500	145.76%
SUNTV 29-06-2023	OPTSTK PE	2.70	415.00	-40.00%	28,500	1,500	-40.00%
SUNTV 29-06-2023	OPTSTK CE	6.35	460.00	-28.65%	5,16,000	1,500	-28.65%
SUNTV 29-06-2023	OPTSTK PE	21.75	460.00	16.62%	90,000	4,500	16.62%
SUNTV 29-06-2023	OPTSTK CE	4.05	470.00	-31.36%	2,68,500	3,000	-31.36%
SUNTV 29-06-2023	OPTSTK PE	1.35	400.00	35.00%	2,40,000	3,000	35.00%
SUNTV 29-06-2023	OPTSTK CE	0.80	510.00	-23.81%	2,13,000	4,500	-23.81%
BEL 29-06-2023	OPTSTK PE	0.20	107.00	-20.00%	4,90,200	5,700	-20.00%
BEL 29-06-2023	OPTSTK CE	8.50	113.00	40.50%	4,56,000	11,400	40.50%
BEL 29-06-2023	OPTSTK PE	0.70	113.00	-33.33%	9,29,100	5,700	-33.33%
BEL 29-06-2023	OPTSTK CE	3.35	121.00	97.06%	10,88,700	28,500	97.06%
BEL 29-06-2023	OPTSTK CE	0.95	129.00	137.50%	1,14,000	22,800	137.50%
BEL 29-06-2023	OPTSTK CE	0.90	130.00	260.00%	26,16,300	39,900	260.00%
BEL 29-06-2023	OPTSTK PE	0.10	103.00	0.00%	1,99,500	11,400	0.00%
BEL 29-06-2023	OPTSTK CE	1.20	128.00	200.00%	2,56,500	17,100	200.00%
BEL 29-06-2023	OPTSTK PE	0.15	106.00	-25.00%	4,27,500	22,800	-25.00%
BEL 29-06-2023	OPTSTK PE	0.15	104.00	-25.00%	1,71,000	5,700	-25.00%
BEL 29-06-2023	OPTSTK CE	0.70	132.00	250.00%	7,23,900	17,100	250.00%
BEL 29-06-2023	OPTSTK CE	24.20	95.00	32.24%	3,64,800	5,700	32.24%
BEL 29-06-2023	OPTSTK PE	0.40	110.00	-20.00%	38,53,200	22,800	-20.00%
BEL 29-06-2023	OPTSTK CE	1.60	126.00	146.15%	5,30,100	22,800	146.15%
BEL 29-06-2023	OPTSTK PE	7.45	126.00	-11.83%	39,900	5,700	-11.83%
BEL 29-06-2023	OPTSTK CE	5.60	117.00	67.16%	8,66,400	5,700	67.16%
BEL 29-06-2023	OPTSTK CE	12.90	108.00	18.89%	3,42,000	5,700	18.89%
BEL 29-06-2023	OPTSTK CE	2.90	122.00	107.14%	12,14,100	22,800	107.14%
BEL 29-06-2023	OPTSTK CE	7.00	115.00	53.85%	20,40,600	5,700	53.85%
BEL 29-06-2023	OPTSTK PE	1.15	115.00	-32.35%	23,48,400	17,100	-32.35%
BEL 29-06-2023	OPTSTK CE	15.20	105.00	16.03%	3,53,400	5,700	16.03%
BEL 29-06-2023	OPTSTK PE	0.05	98.00	-85.71%	85,500	5,700	-85.71%
BEL 29-06-2023	OPTSTK CE	1.40	127.00	180.00%	8,77,800	5,700	180.00%
BEL 29-06-2023	OPTSTK CE	6.10	116.00	52.50%	4,04,700	5,700	52.50%
BEL 29-06-2023	OPTSTK CE	3.80	120.00	85.37%	59,22,300	45,600	85.37%
BEL 29-06-2023	OPTSTK CE	4.40	119.00	79.59%	5,35,800	17,100	79.59%
BEL 29-06-2023	OPTSTK PE	2.55	119.00	-28.17%	2,79,300	11,400	-28.17%
HAL 29-06-2023	OPTSTK CE	635.30	3100.00	51.64%	2,97,000	300	51.64%
HAL 29-06-2023	OPTSTK PE	9.65	3100.00	7.22%	5,60,700	9,600	7.22%
HAL 29-06-2023	OPTSTK CE	538.00	3200.00	62.71%	1,45,800	1,800	62.71%
HAL 29-06-2023	OPTSTK CE	95.00	3900.00	522.95%	4,51,200	12,000	522.95%
HAL 29-06-2023	OPTSTK CE	720.00	3000.00	40.08%	1,29,000	300	40.08%
HAL 29-06-2023	OPTSTK PE	6.15	3000.00	16.04%	4,66,500	300	16.04%
HAL 29-06-2023	OPTSTK CE	192.05	3650.00	243.25%	1,78,200	4,200	243.25%
HAL 29-06-2023	OPTSTK PE	115.85	3650.00	-39.97%	75,300	1,200	-39.97%
HAL 29-06-2023	OPTSTK CE	324.00	3450.00	129.38%	1,18,200	3,600	129.38%
HAL 29-06-2023	OPTSTK PE	45.80	3450.00	-40.05%	1,34,100	3,000	-40.05%
HAL 29-06-2023	OPTSTK CE	70.10	4000.00	683.24%	9,97,800	24,000	683.24%
HAL 29-06-2023	OPTSTK CE	364.00	3400.00	112.62%	1,68,300	1,200	112.62%
HAL 29-06-2023	OPTSTK CE	221.65	3600.00	208.92%	4,59,600	17,400	208.92%
HAL 29-06-2023	OPTSTK PE	94.75	3600.00	-39.76%	3,76,500	12,900	-39.76%
HAL 29-06-2023	OPTSTK CE	109.50	3850.00	451.64%	1,95,900	5,100	451.64%
HAL 29-06-2023	OPTSTK CE	81.40	3950.00	572.73%	1,68,900	6,300	572.73%
HAL 29-06-2023	OPTSTK CE	146.05	3750.00	343.25%	2,57,400	25,800	343.25%
HAL 29-06-2023	OPTSTK PE	1.55	2600.00	34.78%	44,700	300	34.78%
HAL 29-06-2023	OPTSTK CE	875.20	2800.00	33.21%	6,300	300	33.21%
HAL 29-06-2023	OPTSTK CE	288.00	3500.00	153.74%	3,99,300	17,700	153.74%
HAL 29-06-2023	OPTSTK CE	402.85	3350.00	97.38%	97,800	1,200	97.38%
HAL 29-06-2023	OPTSTK PE	30.70	3350.00	-27.08%	1,74,900	8,700	-27.08%
HAL 29-06-2023	OPTSTK PE	18.50	3250.00	-16.67%	2,01,300	5,100	-16.67%
HAL 29-06-2023	OPTSTK CE	253.00	3550.00	177.87%	1,28,100	7,200	177.87%
HAL 29-06-2023	OPTSTK PE	77.00	3550.00	-39.49%	98,700	2,700	-39.49%
HAL 29-06-2023	OPTSTK CE	168.00	3700.00	287.54%	4,93,800	1,800	287.54%
HAL 29-06-2023	OPTSTK PE	142.00	3700.00	-39.23%	2,23,200	2,700	-39.23%
HAL 29-06-2023	OPTSTK CE	126.50	3800.00	395.11%	6,24,600	21,300	395.11%
HAL 29-06-2023	OPTSTK PE	199.00	3800.00	-80.89%	47,400	900	-80.89%
HAL 29-06-2023	OPTSTK CE	648.45	2950.00	44.10%	8,400	300	44.10%
HAL 29-06-2023	OPTSTK CE	810.00	2900.00	32.52%	48,000	300	32.52%
HAL 29-06-2023	OPTSTK CE	682.00	3050.00	47.62%	40,200	300	47.62%
HAL 29-06-2023	OPTSTK CE	587.20	3150.00	58.13%	64,500	900	58.13%
HAL 29-06-2023	OPTSTK PE	11.80	3150.00	-1.67%	1,39,500	2,400	-1.67%
DIXON 29-06-2023	OPTSTK CE	54.85	4300.00	-0.27%	1,25,125	625	-0.27%
DIXON 29-06-2023	OPTSTK CE	853.85	3200.00	0.44%	17,750	125	0.44%
DIXON 29-06-2023	OPTSTK PE	5.20	3200.00	9.47%	62,875	125	9.47%
DIXON 29-06-2023	OPTSTK CE	220.00	3900.00	-0.45%	69,500	1,125	-0.45%
DIXON 29-06-2023	OPTSTK PE	68.65	3900.00	6.27%	1,77,375	3,500	6.27%
DIXON 29-06-2023	OPTSTK CE	1056.35	3000.00	15.95%	11,625	125	15.95%
DIXON 29-06-2023	OPTSTK CE	432.00	3650.00	-1.59%	19,125	125	-1.59%
DIXON 29-06-2023	OPTSTK CE	156.50	4000.00	-1.54%	2,23,375	3,000	-1.54%
DIXON 29-06-2023	OPTSTK PE	106.95	4000.00	4.44%	1,34,375	3,250	4.44%
DIXON 29-06-2023	OPTSTK CE	770.00	3300.00	0.72%	25,375	125	0.72%
DIXON 29-06-2023	OPTSTK PE	7.25	3300.00	-2.03%	1,23,000	125	-2.03%
DIXON 29-06-2023	OPTSTK CE	658.00	3400.00	0.46%	42,625	250	0.46%
DIXON 29-06-2023	OPTSTK CE	469.25	3600.00	0.98%	51,375	2,500	0.98%
DIXON 29-06-2023	OPTSTK PE	23.00	3600.00	16.46%	1,91,750	125	16.46%
DIXON 29-06-2023	OPTSTK CE	90.00	4150.00	-4.46%	53,000	875	-4.46%
DIXON 29-06-2023	OPTSTK PE	187.90	4150.00	0.56%	3,875	125	0.56%
DIXON 29-06-2023	OPTSTK CE	262.00	3850.00	2.18%	16,250	125	2.18%
DIXON 29-06-2023	OPTSTK PE	56.70	3850.00	10.10%	40,000	2,000	10.10%
DIXON 29-06-2023	OPTSTK CE	186.00	3950.00	-0.45%	22,000	125	-0.45%
DIXON 29-06-2023	OPTSTK PE	85.00	3950.00	4.10%	29,000	625	4.10%
DIXON 29-06-2023	OPTSTK CE	563.20	3500.00	0.57%	54,750	875	0.57%
DIXON 29-06-2023	OPTSTK PE	15.45	3500.00	14.02%	2,33,875	125	14.02%
DIXON 29-06-2023	OPTSTK PE	3.15	3250.00	-60.13%	22,750	750	-60.13%
DIXON 29-06-2023	OPTSTK CE	380.00	3700.00	0.48%	39,625	125	0.48%
DIXON 29-06-2023	OPTSTK PE	31.85	3700.00	13.35%	1,31,875	250	13.35%
DIXON 29-06-2023	OPTSTK PE	45.95	3800.00	10.86%	1,16,500	375	10.86%
DIXON 29-06-2023	OPTSTK CE	61.90	4250.00	-6.78%	50,375	375	-6.78%
DIXON 29-06-2023	OPTSTK CE	73.35	4200.00	-6.68%	1,87,375	2,250	-6.68%
DIXON 29-06-2023	OPTSTK CE	29.70	4450.00	-10.54%	83,375	250	-10.54%
DIXON 29-06-2023	OPTSTK PE	2.00	2900.00	-42.86%	18,125	125	-42.86%
DIXON 29-06-2023	OPTSTK PE	160.60	4100.00	2.98%	28,625	125	2.98%
DIXON 29-06-2023	OPTSTK CE	130.00	4050.00	-3.17%	41,250	625	-3.17%
ABCAPITAL 29-06-2023	OPTSTK CE	5.80	172.50	26.09%	3,78,000	21,600	26.09%
ABCAPITAL 29-06-2023	OPTSTK PE	0.45	157.50	-10.00%	1,40,400	37,800	-10.00%
ABCAPITAL 29-06-2023	OPTSTK CE	15.50	160.00	10.71%	5,29,200	5,400	10.71%
ABCAPITAL 29-06-2023	OPTSTK PE	0.60	160.00	-25.00%	19,98,000	10,800	-25.00%
ABCAPITAL 29-06-2023	OPTSTK PE	0.30	155.00	-14.29%	7,88,400	59,400	-14.29%
ABCAPITAL 29-06-2023	OPTSTK PE	2.45	170.00	-26.87%	12,09,600	5,400	-26.87%
ABCAPITAL 29-06-2023	OPTSTK PE	0.10	145.00	-33.33%	2,53,800	5,400	-33.33%
ABCAPITAL 29-06-2023	OPTSTK CE	3.30	177.50	29.41%	5,40,000	5,400	29.41%
ABCAPITAL 29-06-2023	OPTSTK CE	4.55	175.00	31.88%	35,91,000	48,600	31.88%
CUB 29-06-2023	OPTSTK PE	11.35	135.00	14.07%	4,50,000	10,000	14.07%
CUB 29-06-2023	OPTSTK CE	0.60	140.00	-7.69%	43,05,000	5,000	-7.69%
CUB 29-06-2023	OPTSTK CE	2.10	130.00	-14.29%	47,65,000	5,000	-14.29%
CUB 29-06-2023	OPTSTK CE	0.05	160.00	-66.67%	9,35,000	5,000	-66.67%
CUB 29-06-2023	OPTSTK PE	0.15	102.50	50.00%	4,20,000	5,000	50.00%
CUB 29-06-2023	OPTSTK CE	0.75	137.50	-11.76%	4,20,000	5,000	-11.76%
CUB 29-06-2023	OPTSTK CE	0.10	155.00	-33.33%	9,60,000	5,000	-33.33%
CUB 29-06-2023	OPTSTK PE	8.50	132.50	-1.73%	45,000	5,000	-1.73%
CUB 29-06-2023	OPTSTK PE	1.45	117.50	20.83%	5,20,000	5,000	20.83%
CUB 29-06-2023	OPTSTK CE	0.35	145.00	-12.50%	18,75,000	5,000	-12.50%
NAUKRI 29-06-2023	OPTSTK CE	64.00	4300.00	-6.09%	1,90,000	375	-6.09%
NAUKRI 29-06-2023	OPTSTK PE	210.20	4300.00	-3.36%	19,625	125	-3.36%
NAUKRI 29-06-2023	OPTSTK PE	41.60	3900.00	-8.87%	52,500	2,500	-8.87%
NAUKRI 29-06-2023	OPTSTK PE	3.10	3300.00	3.33%	17,125	125	3.33%
NAUKRI 29-06-2023	OPTSTK CE	42.20	4400.00	-2.76%	1,22,125	250	-2.76%
NAUKRI 29-06-2023	OPTSTK PE	122.65	4150.00	-6.94%	14,625	125	-6.94%
NAUKRI 29-06-2023	OPTSTK CE	600.00	3600.00	66.67%	500	125	66.67%
NAUKRI 29-06-2023	OPTSTK CE	317.55	3950.00	-12.99%	10,625	125	-12.99%
NAUKRI 29-06-2023	OPTSTK PE	52.00	3950.00	-12.68%	15,875	125	-12.68%
NAUKRI 29-06-2023	OPTSTK PE	8.05	3500.00	-10.56%	86,500	125	-10.56%
NAUKRI 29-06-2023	OPTSTK CE	463.70	3700.00	-5.94%	4,750	250	-5.94%
NAUKRI 29-06-2023	OPTSTK PE	18.05	3700.00	-6.48%	84,000	750	-6.48%
NAUKRI 29-06-2023	OPTSTK CE	102.95	4200.00	-0.77%	2,16,500	8,875	-0.77%
NAUKRI 29-06-2023	OPTSTK PE	152.05	4200.00	-2.97%	54,875	375	-2.97%
NAUKRI 29-06-2023	OPTSTK PE	192.00	4250.00	6.67%	19,750	125	6.67%
NAUKRI 29-06-2023	OPTSTK PE	107.10	4100.00	-2.06%	86,250	875	-2.06%
NAUKRI 29-06-2023	OPTSTK PE	79.00	4050.00	-9.14%	29,375	125	-9.14%
ASIANPAINT 29-06-2023	OPTSTK CE	46.00	3220.00	-9.80%	94,800	800	-9.80%
ASIANPAINT 29-06-2023	OPTSTK CE	1.10	3640.00	-58.49%	1,400	400	-58.49%
ASIANPAINT 29-06-2023	OPTSTK PE	9.40	2960.00	29.66%	34,400	200	29.66%
ASIANPAINT 29-06-2023	OPTSTK CE	17.70	3320.00	-8.29%	26,000	800	-8.29%
ASIANPAINT 29-06-2023	OPTSTK PE	65.00	3200.00	17.65%	1,72,600	400	17.65%
ASIANPAINT 29-06-2023	OPTSTK PE	10.20	2980.00	20.71%	35,000	200	20.71%
ASIANPAINT 29-06-2023	OPTSTK CE	38.05	3240.00	-11.82%	3,78,200	400	-11.82%
ASIANPAINT 29-06-2023	OPTSTK PE	88.10	3240.00	13.09%	40,800	1,000	13.09%
ASIANPAINT 29-06-2023	OPTSTK PE	1.30	2700.00	0.00%	40,000	200	0.00%
ASIANPAINT 29-06-2023	OPTSTK PE	12.80	3020.00	19.63%	28,000	1,000	19.63%
ASIANPAINT 29-06-2023	OPTSTK CE	110.25	3120.00	-0.09%	36,800	600	-0.09%
ASIANPAINT 29-06-2023	OPTSTK PE	4.15	2860.00	0.00%	12,000	200	0.00%
ASIANPAINT 29-06-2023	OPTSTK CE	5.65	3440.00	-5.83%	25,000	400	-5.83%
ASIANPAINT 29-06-2023	OPTSTK PE	7.75	2940.00	19.23%	39,600	200	19.23%
ASIANPAINT 29-06-2023	OPTSTK CE	14.80	3340.00	-6.33%	35,600	400	-6.33%
ASIANPAINT 29-06-2023	OPTSTK PE	36.95	3140.00	19.97%	60,800	600	19.97%
ASIANPAINT 29-06-2023	OPTSTK CE	26.00	3280.00	-10.50%	69,800	24,400	-10.50%
ASIANPAINT 29-06-2023	OPTSTK CE	136.55	3080.00	-2.11%	9,000	200	-2.11%
ASIANPAINT 29-06-2023	OPTSTK CE	12.15	3360.00	-6.54%	30,000	200	-6.54%
ASIANPAINT 29-06-2023	OPTSTK CE	7.00	3420.00	0.00%	38,000	1,000	0.00%
ASIANPAINT 29-06-2023	OPTSTK PE	18.05	3060.00	26.67%	37,400	200	26.67%
ASIANPAINT 29-06-2023	OPTSTK CE	3.10	3540.00	3.33%	34,000	200	3.33%
ASIANPAINT 29-06-2023	OPTSTK CE	304.00	2900.00	-3.69%	15,200	200	-3.69%
ASIANPAINT 29-06-2023	OPTSTK CE	31.50	3260.00	-11.02%	1,07,200	400	-11.02%
ASIANPAINT 29-06-2023	OPTSTK CE	9.75	3380.00	-5.80%	30,400	600	-5.80%
ASIANPAINT 29-06-2023	OPTSTK PE	160.70	3380.00	-3.97%	800	400	-3.97%
ASIANPAINT 29-06-2023	OPTSTK PE	15.00	3040.00	22.45%	38,000	800	22.45%
MFSL 29-06-2023	OPTSTK CE	7.45	740.00	-36.05%	61,100	1,950	-36.05%
MFSL 29-06-2023	OPTSTK PE	24.20	690.00	47.56%	37,050	650	47.56%
MFSL 29-06-2023	OPTSTK PE	41.55	720.00	35.56%	23,400	1,300	35.56%
MFSL 29-06-2023	OPTSTK CE	9.90	730.00	-32.88%	96,200	650	-32.88%
MFSL 29-06-2023	OPTSTK PE	48.65	730.00	37.04%	14,300	1,950	37.04%
MFSL 29-06-2023	OPTSTK PE	5.55	630.00	54.17%	92,300	650	54.17%
MFSL 29-06-2023	OPTSTK PE	64.90	750.00	18.00%	11,700	650	18.00%
MFSL 29-06-2023	OPTSTK CE	15.50	710.00	-30.65%	1,72,250	1,300	-30.65%
MFSL 29-06-2023	OPTSTK CE	20.00	700.00	-28.19%	4,38,750	3,250	-28.19%
MFSL 29-06-2023	OPTSTK CE	4.55	760.00	-41.67%	1,98,900	650	-41.67%
PIIND 29-06-2023	OPTSTK CE	23.30	3950.00	-7.72%	23,250	250	-7.72%
PIIND 29-06-2023	OPTSTK PE	3.00	3000.00	0.00%	9,000	250	0.00%
PIIND 29-06-2023	OPTSTK PE	75.80	3550.00	13.39%	15,750	250	13.39%
PIIND 29-06-2023	OPTSTK PE	39.75	3450.00	6.71%	11,750	250	6.71%
PIIND 29-06-2023	OPTSTK PE	145.00	3700.00	4.32%	30,250	500	4.32%
PIIND 29-06-2023	OPTSTK CE	48.90	3800.00	-11.41%	2,29,500	750	-11.41%
PIIND 29-06-2023	OPTSTK PE	220.00	3800.00	8.48%	8,250	250	8.48%
PIIND 29-06-2023	OPTSTK CE	298.00	3400.00	6.81%	12,750	250	6.81%
PIIND 29-06-2023	OPTSTK CE	120.90	3600.00	-12.55%	37,000	250	-12.55%
PIIND 29-06-2023	OPTSTK CE	13.60	4050.00	-8.42%	24,000	250	-8.42%
PIIND 29-06-2023	OPTSTK CE	8.55	4100.00	-23.32%	32,750	1,000	-23.32%
NATIONALUM 29-06-2023	OPTSTK PE	1.60	83.00	0.00%	9,97,500	7,500	0.00%
NATIONALUM 29-06-2023	OPTSTK CE	0.40	92.00	-11.11%	12,67,500	7,500	-11.11%
NATIONALUM 29-06-2023	OPTSTK CE	0.55	91.00	-8.33%	6,60,000	37,500	-8.33%
NATIONALUM 29-06-2023	OPTSTK PE	6.55	91.00	2.34%	1,20,000	7,500	2.34%
NATIONALUM 29-06-2023	OPTSTK PE	0.10	73.00	0.00%	1,95,000	7,500	0.00%
NATIONALUM 29-06-2023	OPTSTK CE	1.30	87.00	-10.34%	25,65,000	15,000	-10.34%
NATIONALUM 29-06-2023	OPTSTK CE	0.25	95.00	0.00%	27,37,500	15,000	0.00%
NATIONALUM 29-06-2023	OPTSTK CE	5.30	80.00	-1.85%	8,85,000	7,500	-1.85%
NATIONALUM 29-06-2023	OPTSTK PE	0.45	79.00	-10.00%	6,37,500	30,000	-10.00%
NATIONALUM 29-06-2023	OPTSTK PE	4.35	88.00	-1.14%	3,00,000	7,500	-1.14%
NATIONALUM 29-06-2023	OPTSTK PE	0.35	78.00	-12.50%	14,70,000	7,500	-12.50%
NATIONALUM 29-06-2023	OPTSTK CE	0.65	90.00	-13.33%	67,35,000	37,500	-13.33%
NATIONALUM 29-06-2023	OPTSTK PE	2.05	84.00	2.50%	8,10,000	7,500	2.50%
NATIONALUM 29-06-2023	OPTSTK PE	0.90	81.00	0.00%	21,97,500	22,500	0.00%
TATACOMM 29-06-2023	OPTSTK CE	52.15	1440.00	99.05%	2,14,500	6,000	99.05%
TATACOMM 29-06-2023	OPTSTK PE	8.60	1340.00	-60.09%	1,04,500	500	-60.09%
TATACOMM 29-06-2023	OPTSTK CE	132.75	1320.00	44.29%	31,500	500	44.29%
TATACOMM 29-06-2023	OPTSTK PE	0.60	1160.00	-55.56%	17,500	500	-55.56%
TATACOMM 29-06-2023	OPTSTK PE	3.40	1280.00	-64.58%	56,500	500	-64.58%
TATACOMM 29-06-2023	OPTSTK CE	42.40	1460.00	101.90%	3,54,500	6,500	101.90%
TATACOMM 29-06-2023	OPTSTK PE	45.00	1460.00	-45.26%	66,500	1,000	-45.26%
TATACOMM 29-06-2023	OPTSTK CE	27.35	1500.00	106.42%	5,76,500	12,500	106.42%
TATACOMM 29-06-2023	OPTSTK CE	64.00	1420.00	88.24%	66,000	1,000	88.24%
TATACOMM 29-06-2023	OPTSTK PE	20.50	1400.00	-55.29%	2,45,500	1,500	-55.29%
TATACOMM 29-06-2023	OPTSTK CE	16.85	1540.00	103.01%	1,43,000	1,500	103.01%
TATACOMM 29-06-2023	OPTSTK CE	21.30	1520.00	105.80%	77,500	2,000	105.80%
CUMMINSIND 29-06-2023	OPTSTK PE	5.50	1660.00	-23.08%	1,14,000	1,800	-23.08%
CUMMINSIND 29-06-2023	OPTSTK PE	19.30	1740.00	-17.34%	85,800	600	-17.34%
CUMMINSIND 29-06-2023	OPTSTK PE	0.55	1480.00	-63.33%	10,200	1,200	-63.33%
CUMMINSIND 29-06-2023	OPTSTK CE	1.25	2000.00	-24.24%	1,75,800	7,800	-24.24%
CUMMINSIND 29-06-2023	OPTSTK CE	152.45	1640.00	12.59%	49,200	600	12.59%
CUMMINSIND 29-06-2023	OPTSTK CE	201.00	1580.00	-9.26%	12,000	600	-9.26%
CUMMINSIND 29-06-2023	OPTSTK CE	57.30	1760.00	20.63%	1,03,800	600	20.63%
CUMMINSIND 29-06-2023	OPTSTK CE	26.95	1820.00	17.94%	67,200	600	17.94%
CUMMINSIND 29-06-2023	OPTSTK PE	0.45	1460.00	-64.00%	9,600	600	-64.00%
CUMMINSIND 29-06-2023	OPTSTK CE	6.30	1920.00	35.48%	44,400	600	35.48%
CUMMINSIND 29-06-2023	OPTSTK PE	10.60	1700.00	-16.21%	2,15,400	600	-16.21%
CUMMINSIND 29-06-2023	OPTSTK PE	13.05	1720.00	-25.21%	70,800	600	-25.21%
CUMMINSIND 29-06-2023	OPTSTK PE	0.95	1560.00	-52.50%	79,200	1,200	-52.50%
HDFC 29-06-2023	OPTSTK CE	3.75	2820.00	-18.48%	17,100	300	-18.48%
HDFC 29-06-2023	OPTSTK CE	0.35	3200.00	-46.15%	7,800	1,500	-46.15%
HDFC 29-06-2023	OPTSTK PE	3.30	2520.00	-96.57%	4,800	300	-96.57%
HDFC 29-06-2023	OPTSTK PE	323.00	3000.00	4.19%	3,600	300	4.19%
HDFC 29-06-2023	OPTSTK PE	45.00	2680.00	7.02%	1,37,100	300	7.02%
HDFC 29-06-2023	OPTSTK CE	21.50	2700.00	-16.18%	9,30,600	25,800	-16.18%
HDFC 29-06-2023	OPTSTK CE	49.95	2640.00	-10.32%	2,58,300	5,700	-10.32%
HDFC 29-06-2023	OPTSTK PE	25.20	2640.00	2.44%	2,57,700	300	2.44%
HDFC 29-06-2023	OPTSTK PE	17.90	2620.00	-0.83%	1,13,400	600	-0.83%
HDFC 29-06-2023	OPTSTK CE	2.95	2840.00	-16.90%	47,100	300	-16.90%
HDFC 29-06-2023	OPTSTK PE	34.40	2660.00	4.40%	1,94,400	900	4.40%
HDFC 29-06-2023	OPTSTK CE	76.50	2600.00	-9.63%	80,700	300	-9.63%
HDFC 29-06-2023	OPTSTK CE	4.95	2800.00	-16.81%	5,58,600	1,200	-16.81%
HDFC 29-06-2023	OPTSTK PE	132.25	2800.00	-1.38%	1,78,800	300	-1.38%
HDFC 29-06-2023	OPTSTK CE	1.55	2900.00	-20.51%	1,59,300	300	-20.51%
HDFC 29-06-2023	OPTSTK PE	4.75	2540.00	-12.84%	26,400	300	-12.84%
MARUTI 29-06-2023	OPTSTK CE	36.95	10100.00	-11.39%	1,04,700	1,600	-11.39%
MARUTI 29-06-2023	OPTSTK CE	150.15	9700.00	-3.84%	3,02,000	2,100	-3.84%
MARUTI 29-06-2023	OPTSTK PE	170.30	9700.00	-4.08%	1,38,500	900	-4.08%
MARUTI 29-06-2023	OPTSTK PE	7.00	8600.00	-2.10%	21,700	300	-2.10%
MARUTI 29-06-2023	OPTSTK PE	41.65	9300.00	-6.61%	1,61,100	1,000	-6.61%
MARUTI 29-06-2023	OPTSTK CE	19.95	10400.00	20.91%	65,000	300	20.91%
MARUTI 29-06-2023	OPTSTK PE	297.55	9900.00	-1.52%	16,700	100	-1.52%
MARUTI 29-06-2023	OPTSTK PE	3.15	8000.00	-12.50%	37,300	100	-12.50%
MARUTI 29-06-2023	OPTSTK CE	18.80	10300.00	-13.56%	1,16,300	100	-13.56%
MARUTI 29-06-2023	OPTSTK PE	84.25	9500.00	-6.70%	1,99,900	1,900	-6.70%
MARUTI 29-06-2023	OPTSTK CE	54.25	10000.00	-8.67%	3,26,500	400	-8.67%
MARUTI 29-06-2023	OPTSTK PE	9.55	8800.00	-11.98%	72,900	100	-11.98%
MARUTI 29-06-2023	OPTSTK PE	6.00	8500.00	-0.83%	1,48,800	100	-0.83%
MARUTI 29-06-2023	OPTSTK PE	2.75	8200.00	0.00%	5,700	300	0.00%
MARUTI 29-06-2023	OPTSTK PE	16.70	9000.00	-7.99%	2,95,200	1,400	-7.99%
MARUTI 29-06-2023	OPTSTK PE	230.90	9800.00	-2.66%	54,000	100	-2.66%
MARUTI 29-06-2023	OPTSTK CE	592.45	9100.00	-0.76%	21,800	800	-0.76%
MARUTI 29-06-2023	OPTSTK PE	22.05	9100.00	-7.74%	97,100	700	-7.74%
MARUTI 29-06-2023	OPTSTK CE	334.85	9400.00	-1.63%	61,500	100	-1.63%
MARUTI 29-06-2023	OPTSTK CE	200.00	9600.00	-3.01%	1,29,800	3,100	-3.01%
MARUTI 29-06-2023	OPTSTK PE	122.75	9600.00	-3.31%	1,42,700	400	-3.31%
INDIGO 29-06-2023	OPTSTK CE	205.00	2280.00	29.66%	9,300	300	29.66%
INDIGO 29-06-2023	OPTSTK PE	7.70	2280.00	-27.70%	20,700	300	-27.70%
INDIGO 29-06-2023	OPTSTK CE	54.30	2480.00	15.29%	57,000	900	15.29%
INDIGO 29-06-2023	OPTSTK PE	13.80	2340.00	-29.23%	32,700	300	-29.23%
INDIGO 29-06-2023	OPTSTK CE	7.20	2700.00	4.35%	63,300	1,200	4.35%
INDIGO 29-06-2023	OPTSTK CE	181.00	2300.00	10.87%	1,23,600	600	10.87%
INDIGO 29-06-2023	OPTSTK PE	9.15	2300.00	-27.95%	1,61,700	4,200	-27.95%
INDIGO 29-06-2023	OPTSTK CE	15.00	2620.00	21.95%	3,600	300	21.95%
INDIGO 29-06-2023	OPTSTK PE	11.15	2320.00	-27.83%	14,700	300	-27.83%
INDIGO 29-06-2023	OPTSTK PE	4.00	2200.00	-20.79%	2,07,900	1,200	-20.79%
INDIGO 29-06-2023	OPTSTK CE	99.80	2400.00	13.41%	1,81,500	8,100	13.41%
INDIGO 29-06-2023	OPTSTK PE	26.95	2400.00	-27.46%	1,79,400	300	-27.46%
INDIGO 29-06-2023	OPTSTK CE	65.10	2460.00	16.04%	72,000	1,200	16.04%
INDIGO 29-06-2023	OPTSTK PE	6.05	2260.00	-30.06%	33,600	300	-30.06%
INDIGO 29-06-2023	OPTSTK CE	46.75	2500.00	14.86%	3,14,700	2,400	14.86%
INDIGO 29-06-2023	OPTSTK PE	74.00	2500.00	-16.71%	67,800	600	-16.71%
INDIAMART 29-06-2023	OPTSTK PE	162.15	5600.00	-16.78%	10,200	150	-16.78%
INDIAMART 29-06-2023	OPTSTK PE	118.00	5500.00	-17.22%	35,850	150	-17.22%
INDIAMART 29-06-2023	OPTSTK CE	9.05	6500.00	-7.65%	53,100	450	-7.65%
INDIAMART 29-06-2023	OPTSTK CE	118.20	5700.00	5.87%	48,600	300	5.87%
INDIAMART 29-06-2023	OPTSTK PE	215.75	5700.00	-15.82%	1,500	150	-15.82%
INDIAMART 29-06-2023	OPTSTK CE	90.00	5800.00	10.91%	30,150	150	10.91%
INDIAMART 29-06-2023	OPTSTK CE	71.00	5900.00	17.84%	2,700	150	17.84%
LTTS 29-06-2023	OPTSTK CE	88.00	3850.00	-8.19%	22,400	200	-8.19%
LTTS 29-06-2023	OPTSTK CE	138.90	3750.00	-5.12%	4,400	200	-5.12%
LTTS 29-06-2023	OPTSTK CE	43.05	4000.00	-12.85%	3,93,600	800	-12.85%
PIDILITIND 29-06-2023	OPTSTK PE	79.80	2680.00	19.64%	2,750	250	19.64%
PIDILITIND 29-06-2023	OPTSTK CE	44.20	2640.00	-16.13%	39,250	250	-16.13%
PIDILITIND 29-06-2023	OPTSTK CE	7.80	2800.00	-12.36%	85,750	250	-12.36%
PIDILITIND 29-06-2023	OPTSTK CE	135.00	2500.00	-10.06%	21,500	1,250	-10.06%
HINDPETRO 29-06-2023	OPTSTK CE	0.55	297.50	-31.25%	2,88,900	5,400	-31.25%
HINDPETRO 29-06-2023	OPTSTK CE	1.55	282.50	-32.61%	1,02,600	2,700	-32.61%
HINDPETRO 29-06-2023	OPTSTK PE	10.40	270.00	18.18%	9,23,400	2,700	18.18%
HINDPETRO 29-06-2023	OPTSTK PE	21.50	287.50	-3.15%	35,100	2,700	-3.15%
HINDPETRO 29-06-2023	OPTSTK CE	17.15	247.50	-4.46%	27,000	2,700	-4.46%
HINDPETRO 29-06-2023	OPTSTK PE	18.05	280.00	11.42%	1,45,800	2,700	11.42%
HINDPETRO 29-06-2023	OPTSTK PE	3.65	257.50	12.31%	1,45,800	8,100	12.31%
HINDPETRO 29-06-2023	OPTSTK PE	5.85	262.50	19.39%	1,86,300	8,100	19.39%
HINDPETRO 29-06-2023	OPTSTK CE	15.30	250.00	-15.93%	1,37,700	2,700	-15.93%
HINDPETRO 29-06-2023	OPTSTK PE	1.70	250.00	3.03%	8,72,100	5,400	3.03%
HINDPETRO 29-06-2023	OPTSTK CE	2.70	275.00	-31.65%	15,47,100	2,700	-31.65%
HINDPETRO 29-06-2023	OPTSTK PE	13.85	275.00	14.46%	2,88,900	2,700	14.46%
HINDPETRO 29-06-2023	OPTSTK PE	12.25	272.50	17.79%	1,45,800	2,700	17.79%
HINDPETRO 29-06-2023	OPTSTK PE	0.95	245.00	-9.52%	2,80,800	2,700	-9.52%
HINDPETRO 29-06-2023	OPTSTK PE	0.70	242.50	-17.65%	70,200	2,700	-17.65%
HINDPETRO 29-06-2023	OPTSTK CE	0.65	295.00	-35.00%	6,91,200	2,700	-35.00%
HINDPETRO 29-06-2023	OPTSTK CE	0.95	290.00	-29.63%	7,96,500	2,700	-29.63%
HINDPETRO 29-06-2023	OPTSTK CE	5.50	265.00	-29.94%	4,50,900	5,400	-29.94%
HINDPETRO 29-06-2023	OPTSTK PE	7.25	265.00	20.83%	7,15,500	5,400	20.83%
HINDPETRO 29-06-2023	OPTSTK CE	2.30	277.50	-29.23%	2,53,800	8,100	-29.23%
HINDPETRO 29-06-2023	OPTSTK PE	16.50	277.50	19.57%	1,21,500	2,700	19.57%
DALBHARAT 29-06-2023	OPTSTK CE	21.50	2200.00	-30.76%	1,28,500	2,000	-30.76%
SYNGENE 29-06-2023	OPTSTK CE	19.50	730.00	7.44%	1,17,000	1,000	7.44%
SYNGENE 29-06-2023	OPTSTK CE	11.15	750.00	7.73%	2,73,000	1,000	7.73%
SYNGENE 29-06-2023	OPTSTK PE	3.80	680.00	-20.83%	1,10,000	1,000	-20.83%
SYNGENE 29-06-2023	OPTSTK CE	2.20	795.00	-38.03%	2,000	1,000	-38.03%
SYNGENE 29-06-2023	OPTSTK CE	15.00	740.00	6.76%	2,80,000	1,000	6.76%
SYNGENE 29-06-2023	OPTSTK PE	23.00	740.00	-17.86%	41,000	1,000	-17.86%
SYNGENE 29-06-2023	OPTSTK CE	2.70	800.00	3.85%	5,12,000	2,000	3.85%
SYNGENE 29-06-2023	OPTSTK PE	11.55	710.00	-1.28%	55,000	1,000	-1.28%
SYNGENE 29-06-2023	OPTSTK PE	1.70	650.00	6.25%	1,05,000	1,000	6.25%
SYNGENE 29-06-2023	OPTSTK CE	39.35	700.00	9.31%	56,000	1,000	9.31%
EICHERMOT 29-06-2023	OPTSTK CE	423.00	3200.00	-5.63%	4,550	175	-5.63%
EICHERMOT 29-06-2023	OPTSTK PE	8.50	3200.00	31.78%	39,200	875	31.78%
EICHERMOT 29-06-2023	OPTSTK PE	262.75	3900.00	5.10%	700	175	5.10%
EICHERMOT 29-06-2023	OPTSTK CE	63.00	3650.00	-23.91%	94,500	175	-23.91%
EICHERMOT 29-06-2023	OPTSTK PE	106.95	3650.00	22.44%	44,450	350	22.44%
EICHERMOT 29-06-2023	OPTSTK CE	190.00	3450.00	-29.50%	700	175	-29.50%
EICHERMOT 29-06-2023	OPTSTK CE	315.85	3300.00	-21.04%	5,775	350	-21.04%
EICHERMOT 29-06-2023	OPTSTK CE	230.00	3400.00	-13.45%	7,525	175	-13.45%
EICHERMOT 29-06-2023	OPTSTK PE	25.75	3400.00	24.40%	1,54,000	3,675	24.40%
EICHERMOT 29-06-2023	OPTSTK CE	2.90	4150.00	-26.58%	50,750	175	-26.58%
EICHERMOT 29-06-2023	OPTSTK CE	83.25	3600.00	-24.69%	67,200	700	-24.69%
EICHERMOT 29-06-2023	OPTSTK PE	78.95	3600.00	21.46%	1,25,125	8,400	21.46%
EICHERMOT 29-06-2023	OPTSTK CE	10.05	3950.00	-24.72%	65,450	525	-24.72%
EICHERMOT 29-06-2023	OPTSTK CE	32.70	3750.00	-26.60%	1,23,900	175	-26.60%
EICHERMOT 29-06-2023	OPTSTK PE	176.80	3750.00	19.38%	17,325	175	19.38%
EICHERMOT 29-06-2023	OPTSTK CE	148.00	3500.00	-17.53%	7,000	350	-17.53%
EICHERMOT 29-06-2023	OPTSTK PE	20.40	3350.00	30.35%	29,750	175	30.35%
EICHERMOT 29-06-2023	OPTSTK PE	11.00	3250.00	22.91%	5,075	700	22.91%
EICHERMOT 29-06-2023	OPTSTK CE	45.50	3700.00	-25.29%	3,63,475	5,950	-25.29%
EICHERMOT 29-06-2023	OPTSTK PE	139.25	3700.00	20.67%	96,950	5,775	20.67%
EICHERMOT 29-06-2023	OPTSTK CE	24.00	3800.00	-26.15%	2,24,875	28,525	-26.15%
EICHERMOT 29-06-2023	OPTSTK PE	216.20	3800.00	16.24%	8,925	175	16.24%
EICHERMOT 29-06-2023	OPTSTK CE	5.85	4050.00	-20.95%	20,300	175	-20.95%
ICICIBANK 29-06-2023	OPTSTK CE	22.95	930.00	4.08%	4,35,400	3,500	4.08%
ICICIBANK 29-06-2023	OPTSTK CE	0.70	1030.00	16.67%	3,54,200	7,000	16.67%
ICICIBANK 29-06-2023	OPTSTK PE	87.20	1030.00	16.19%	11,200	700	16.19%
ICICIBANK 29-06-2023	OPTSTK CE	46.85	900.00	0.43%	3,95,500	700	0.43%
ICICIBANK 29-06-2023	OPTSTK PE	3.15	900.00	1.61%	18,03,900	14,000	1.61%
ICICIBANK 29-06-2023	OPTSTK CE	16.55	940.00	2.16%	20,82,500	3,500	2.16%
ICICIBANK 29-06-2023	OPTSTK PE	12.40	940.00	-2.36%	19,28,500	17,500	-2.36%
ICICIBANK 29-06-2023	OPTSTK PE	0.45	820.00	-10.00%	26,600	700	-10.00%
ICICIBANK 29-06-2023	OPTSTK CE	0.40	1080.00	0.00%	65,100	1,400	0.00%
ICICIBANK 29-06-2023	OPTSTK CE	4.80	970.00	-2.04%	26,90,100	2,100	-2.04%
ICICIBANK 29-06-2023	OPTSTK PE	30.50	970.00	-2.40%	2,70,200	2,100	-2.40%
ICICIBANK 29-06-2023	OPTSTK PE	0.70	850.00	7.69%	5,96,400	2,100	7.69%
ICICIBANK 29-06-2023	OPTSTK CE	3.25	980.00	-2.99%	13,12,500	14,000	-2.99%
ICICIBANK 29-06-2023	OPTSTK PE	0.40	800.00	-11.11%	2,86,300	2,800	-11.11%
ICICIBANK 29-06-2023	OPTSTK PE	0.60	840.00	0.00%	51,800	700	0.00%
ICICIBANK 29-06-2023	OPTSTK CE	0.50	1050.00	11.11%	5,43,200	5,600	11.11%
ICICIBANK 29-06-2023	OPTSTK CE	37.90	910.00	0.53%	65,800	2,100	0.53%
ICICIBANK 29-06-2023	OPTSTK PE	4.40	910.00	1.15%	4,22,100	4,900	1.15%
ICICIBANK 29-06-2023	OPTSTK CE	0.45	1060.00	0.00%	23,800	700	0.00%
ICICIBANK 29-06-2023	OPTSTK CE	0.90	1020.00	12.50%	4,54,300	700	12.50%
ICICIBANK 29-06-2023	OPTSTK CE	1.20	1010.00	4.35%	2,57,600	1,400	4.35%
ICICIBANK 29-06-2023	OPTSTK CE	11.40	950.00	-0.44%	49,79,100	11,200	-0.44%
ICICIBANK 29-06-2023	OPTSTK PE	17.50	950.00	-1.96%	13,50,300	3,500	-1.96%
JINDALSTEL 29-06-2023	OPTSTK CE	10.55	540.00	-24.91%	25,53,750	41,250	-24.91%
JINDALSTEL 29-06-2023	OPTSTK CE	3.50	570.00	-28.57%	7,26,250	1,250	-28.57%
JINDALSTEL 29-06-2023	OPTSTK PE	46.25	570.00	14.06%	51,250	1,250	14.06%
JINDALSTEL 29-06-2023	OPTSTK CE	0.75	620.00	-31.82%	2,85,000	1,250	-31.82%
JINDALSTEL 29-06-2023	OPTSTK PE	1.80	460.00	44.00%	1,40,000	1,250	44.00%
JINDALSTEL 29-06-2023	OPTSTK PE	2.60	470.00	30.00%	2,62,500	11,250	30.00%
JINDALSTEL 29-06-2023	OPTSTK CE	19.65	520.00	-20.28%	5,90,000	27,500	-20.28%
JINDALSTEL 29-06-2023	OPTSTK CE	2.45	580.00	-30.00%	7,57,500	7,500	-30.00%
JINDALSTEL 29-06-2023	OPTSTK PE	6.95	500.00	20.87%	6,67,500	8,750	20.87%
JINDALSTEL 29-06-2023	OPTSTK CE	14.70	530.00	-22.63%	15,01,250	6,250	-22.63%
JINDALSTEL 29-06-2023	OPTSTK PE	18.20	530.00	17.80%	7,28,750	1,250	17.80%
JINDALSTEL 29-06-2023	OPTSTK PE	75.00	600.00	11.52%	2,43,750	2,500	11.52%
JINDALSTEL 29-06-2023	OPTSTK PE	9.70	510.00	20.50%	5,32,500	2,500	20.50%
ALKEM 29-06-2023	OPTSTK PE	6.90	3100.00	20.00%	10,200	200	20.00%
ALKEM 29-06-2023	OPTSTK CE	102.00	3400.00	-12.71%	34,000	600	-12.71%
ALKEM 29-06-2023	OPTSTK PE	73.45	3400.00	13.09%	15,000	200	13.09%
ALKEM 29-06-2023	OPTSTK CE	80.00	3440.00	-18.37%	1,400	200	-18.37%
ALKEM 29-06-2023	OPTSTK CE	57.10	3500.00	-20.69%	43,400	800	-20.69%
ALKEM 29-06-2023	OPTSTK PE	76.00	3420.00	-1.04%	400	200	-1.04%
PEL 29-06-2023	OPTSTK PE	2.15	690.00	-35.82%	11,000	1,100	-35.82%
PEL 29-06-2023	OPTSTK CE	1.45	900.00	-30.95%	85,250	2,200	-30.95%
PEL 29-06-2023	OPTSTK CE	10.40	820.00	-20.00%	2,57,400	550	-20.00%
PEL 29-06-2023	OPTSTK PE	5.75	730.00	4.55%	14,850	550	4.55%
PEL 29-06-2023	OPTSTK CE	4.05	860.00	-21.36%	53,350	550	-21.36%
PEL 29-06-2023	OPTSTK PE	1.00	680.00	-33.33%	96,250	550	-33.33%
PEL 29-06-2023	OPTSTK PE	16.50	770.00	0.30%	75,350	550	0.30%
PEL 29-06-2023	OPTSTK PE	13.50	760.00	5.88%	1,03,950	1,100	5.88%
PEL 29-06-2023	OPTSTK CE	8.45	830.00	-18.75%	40,150	1,650	-18.75%
PEL 29-06-2023	OPTSTK CE	2.35	880.00	-26.56%	1,91,400	3,300	-26.56%
PEL 29-06-2023	OPTSTK PE	2.90	700.00	13.73%	4,09,750	550	13.73%
ESCORTS 29-06-2023	OPTSTK CE	18.50	2280.00	-23.08%	13,750	275	-23.08%
ESCORTS 29-06-2023	OPTSTK PE	12.50	2000.00	26.26%	1,15,775	275	26.26%
ESCORTS 29-06-2023	OPTSTK CE	22.15	2240.00	-38.64%	1,06,975	550	-38.64%
ESCORTS 29-06-2023	OPTSTK PE	122.10	2240.00	24.15%	14,025	275	24.15%
ESCORTS 29-06-2023	OPTSTK CE	12.75	2300.00	-37.35%	1,99,650	1,375	-37.35%
ESCORTS 29-06-2023	OPTSTK CE	47.50	2160.00	-33.47%	19,800	275	-33.47%
ESCORTS 29-06-2023	OPTSTK PE	65.00	2160.00	29.35%	18,975	550	29.35%
ESCORTS 29-06-2023	OPTSTK CE	78.00	2100.00	-26.14%	37,125	275	-26.14%
ESCORTS 29-06-2023	OPTSTK CE	10.10	2320.00	-38.79%	19,250	275	-38.79%
ESCORTS 29-06-2023	OPTSTK CE	34.90	2200.00	-33.08%	2,23,300	8,250	-33.08%
ESCORTS 29-06-2023	OPTSTK PE	93.10	2200.00	28.59%	84,700	1,925	28.59%
ESCORTS 29-06-2023	OPTSTK CE	27.90	2220.00	-36.23%	1,50,150	825	-36.23%
ESCORTS 29-06-2023	OPTSTK CE	3.00	2400.00	-58.33%	1,47,125	5,775	-58.33%
ESCORTS 29-06-2023	OPTSTK PE	3.20	1900.00	3.23%	45,100	2,200	3.23%
ESCORTS 29-06-2023	OPTSTK CE	1.80	2500.00	-45.45%	47,025	825	-45.45%
SBICARD 29-06-2023	OPTSTK CE	17.00	930.00	10.75%	1,32,000	1,600	10.75%
SBICARD 29-06-2023	OPTSTK CE	33.00	900.00	11.49%	1,00,000	800	11.49%
SBICARD 29-06-2023	OPTSTK PE	11.45	900.00	-23.92%	1,82,400	2,400	-23.92%
SBICARD 29-06-2023	OPTSTK CE	13.25	940.00	11.81%	88,000	1,600	11.81%
SBICARD 29-06-2023	OPTSTK CE	4.50	980.00	15.38%	75,200	2,400	15.38%
SBICARD 29-06-2023	OPTSTK CE	55.50	870.00	-0.72%	4,000	800	-0.72%
SBICARD 29-06-2023	OPTSTK PE	4.10	870.00	-35.94%	54,400	1,600	-35.94%
SBICARD 29-06-2023	OPTSTK CE	2.30	1000.00	4.55%	2,84,000	2,400	4.55%
SBICARD 29-06-2023	OPTSTK PE	13.65	910.00	-30.36%	37,600	1,600	-30.36%
SBICARD 29-06-2023	OPTSTK CE	1.30	1020.00	4.00%	1,21,600	800	4.00%
SBICARD 29-06-2023	OPTSTK CE	9.55	950.00	4.37%	2,38,400	2,400	4.37%
TORNTPHARM 29-06-2023	OPTSTK CE	24.55	1860.00	1.87%	78,500	500	1.87%
TORNTPHARM 29-06-2023	OPTSTK PE	77.85	1860.00	-25.68%	9,000	500	-25.68%
TORNTPHARM 29-06-2023	OPTSTK PE	66.75	1840.00	-4.64%	21,000	500	-4.64%
TORNTPHARM 29-06-2023	OPTSTK CE	48.45	1800.00	6.84%	2,03,000	500	6.84%
TORNTPHARM 29-06-2023	OPTSTK CE	3.70	1980.00	-11.90%	14,500	500	-11.90%
TORNTPHARM 29-06-2023	OPTSTK CE	72.00	1760.00	-4.00%	19,500	500	-4.00%
TORNTPHARM 29-06-2023	OPTSTK PE	0.40	1500.00	0.00%	56,500	500	0.00%
TORNTPHARM 29-06-2023	OPTSTK CE	104.85	1720.00	2.79%	14,000	500	2.79%
TORNTPHARM 29-06-2023	OPTSTK PE	14.00	1720.00	-8.20%	20,000	1,000	-8.20%
TORNTPHARM 29-06-2023	OPTSTK PE	109.00	1900.00	-4.93%	8,000	1,000	-4.93%
LALPATHLAB 29-06-2023	OPTSTK CE	10.85	2140.00	-45.75%	29,500	250	-45.75%
LALPATHLAB 29-06-2023	OPTSTK CE	39.00	2000.00	-41.79%	1,00,250	250	-41.79%
LALPATHLAB 29-06-2023	OPTSTK CE	21.85	2060.00	-46.45%	15,500	250	-46.45%
LALPATHLAB 29-06-2023	OPTSTK CE	3.70	2300.00	-19.57%	3,22,750	250	-19.57%
LALPATHLAB 29-06-2023	OPTSTK PE	113.75	2040.00	38.30%	2,750	500	38.30%
LALPATHLAB 29-06-2023	OPTSTK CE	5.60	2260.00	-30.00%	500	250	-30.00%
DELTACORP 29-06-2023	OPTSTK CE	23.70	220.00	24.74%	1,20,400	2,800	24.74%
DELTACORP 29-06-2023	OPTSTK PE	1.55	220.00	-43.64%	6,18,800	2,800	-43.64%
DELTACORP 29-06-2023	OPTSTK CE	7.30	250.00	87.18%	23,94,000	5,600	87.18%
DELTACORP 29-06-2023	OPTSTK PE	11.50	250.00	-34.66%	2,52,000	5,600	-34.66%
DELTACORP 29-06-2023	OPTSTK PE	0.70	210.00	-44.00%	2,66,000	8,400	-44.00%
DELTACORP 29-06-2023	OPTSTK CE	12.25	240.00	73.76%	11,34,000	2,800	73.76%
DELTACORP 29-06-2023	OPTSTK CE	9.25	245.00	83.17%	6,60,800	8,400	83.17%
DELTACORP 29-06-2023	OPTSTK CE	6.85	252.50	104.48%	36,400	2,800	104.48%
DELTACORP 29-06-2023	OPTSTK PE	7.25	242.50	-41.30%	36,400	2,800	-41.30%
DELTACORP 29-06-2023	OPTSTK PE	3.90	232.50	-46.94%	16,800	2,800	-46.94%
TVSMOTOR 29-06-2023	OPTSTK CE	12.00	1380.00	18.23%	1,79,200	2,800	18.23%
TVSMOTOR 29-06-2023	OPTSTK PE	35.00	1340.00	-15.76%	1,26,700	7,000	-15.76%
TVSMOTOR 29-06-2023	OPTSTK CE	34.20	1320.00	12.69%	1,61,700	2,100	12.69%
TVSMOTOR 29-06-2023	OPTSTK PE	24.75	1320.00	-16.95%	98,700	1,400	-16.95%
TVSMOTOR 29-06-2023	OPTSTK PE	1.05	1160.00	-16.00%	1,05,700	700	-16.00%
TVSMOTOR 29-06-2023	OPTSTK PE	1.55	1180.00	-24.39%	1,04,300	4,200	-24.39%
TVSMOTOR 29-06-2023	OPTSTK PE	3.45	1220.00	-19.77%	1,60,300	700	-19.77%
TVSMOTOR 29-06-2023	OPTSTK PE	7.80	1260.00	-19.17%	2,81,400	700	-19.17%
TVSMOTOR 29-06-2023	OPTSTK CE	94.50	1240.00	12.43%	70,700	700	12.43%
TVSMOTOR 29-06-2023	OPTSTK CE	46.80	1300.00	12.77%	3,51,400	700	12.77%
TVSMOTOR 29-06-2023	OPTSTK CE	16.95	1360.00	12.25%	2,02,300	1,400	12.25%
TVSMOTOR 29-06-2023	OPTSTK CE	5.30	1420.00	11.58%	82,600	700	11.58%
TVSMOTOR 29-06-2023	OPTSTK CE	7.85	1400.00	12.95%	4,01,800	2,100	12.95%
TVSMOTOR 29-06-2023	OPTSTK CE	235.00	1100.00	4.79%	36,400	700	4.79%
VEDL 29-06-2023	OPTSTK PE	4.45	270.00	3.49%	13,44,000	2,000	3.49%
VEDL 29-06-2023	OPTSTK CE	12.70	266.50	-13.01%	4,26,000	2,000	-13.01%
VEDL 29-06-2023	OPTSTK PE	3.25	266.50	3.17%	5,14,000	4,000	3.17%
VEDL 29-06-2023	OPTSTK CE	1.00	301.50	-23.08%	12,98,000	2,000	-23.08%
VEDL 29-06-2023	OPTSTK CE	16.25	261.50	-10.96%	3,58,000	2,000	-10.96%
VEDL 29-06-2023	OPTSTK PE	2.05	261.50	-2.38%	8,74,000	2,000	-2.38%
VEDL 29-06-2023	OPTSTK CE	4.70	281.50	-13.76%	24,70,000	12,000	-13.76%
VEDL 29-06-2023	OPTSTK PE	10.50	281.50	7.14%	5,70,000	2,000	7.14%
VEDL 29-06-2023	OPTSTK CE	0.25	321.50	-28.57%	6,40,000	2,000	-28.57%
VEDL 29-06-2023	OPTSTK CE	0.30	320.00	-25.00%	2,50,000	4,000	-25.00%
VEDL 29-06-2023	OPTSTK CE	2.10	291.50	-22.22%	17,84,000	2,000	-22.22%
VEDL 29-06-2023	OPTSTK PE	18.00	291.50	22.45%	68,000	2,000	22.45%
VEDL 29-06-2023	OPTSTK CE	3.65	285.00	-16.09%	13,70,000	2,000	-16.09%
VEDL 29-06-2023	OPTSTK PE	3.10	266.00	3.33%	4,38,000	4,000	3.33%
VEDL 29-06-2023	OPTSTK PE	7.20	276.50	4.35%	3,34,000	2,000	4.35%
VEDL 29-06-2023	OPTSTK CE	0.75	305.00	-28.57%	2,12,000	2,000	-28.57%
VEDL 29-06-2023	OPTSTK PE	0.55	246.00	-8.33%	1,26,000	8,000	-8.33%
VEDL 29-06-2023	OPTSTK CE	1.10	300.00	-26.67%	18,28,000	26,000	-26.67%
VEDL 29-06-2023	OPTSTK PE	5.00	271.50	4.17%	8,86,000	2,000	4.17%
VEDL 29-06-2023	OPTSTK CE	3.35	286.00	-16.25%	7,64,000	2,000	-16.25%
VEDL 29-06-2023	OPTSTK PE	0.15	216.50	-25.00%	28,000	2,000	-25.00%
VEDL 29-06-2023	OPTSTK CE	0.20	326.50	0.00%	3,80,000	2,000	0.00%
VEDL 29-06-2023	OPTSTK CE	0.15	330.00	-40.00%	2,22,000	2,000	-40.00%
VEDL 29-06-2023	OPTSTK PE	0.55	246.50	-15.38%	2,10,000	2,000	-15.38%
VEDL 29-06-2023	OPTSTK PE	0.25	221.50	66.67%	4,80,000	4,000	66.67%
VEDL 29-06-2023	OPTSTK PE	2.80	265.00	-3.45%	5,68,000	12,000	-3.45%
MPHASIS 29-06-2023	OPTSTK CE	48.95	1860.00	-10.51%	24,750	550	-10.51%
MPHASIS 29-06-2023	OPTSTK CE	11.80	2000.00	-20.27%	4,44,125	1,100	-20.27%
MPHASIS 29-06-2023	OPTSTK CE	4.60	2100.00	-13.21%	2,95,350	4,125	-13.21%
MPHASIS 29-06-2023	OPTSTK CE	27.00	1920.00	-14.01%	57,200	275	-14.01%
MPHASIS 29-06-2023	OPTSTK PE	96.45	1920.00	6.52%	12,100	275	6.52%
MPHASIS 29-06-2023	OPTSTK CE	8.10	2040.00	-16.49%	48,950	275	-16.49%
MPHASIS 29-06-2023	OPTSTK PE	176.95	2020.00	3.39%	16,775	550	3.39%
DLF 29-06-2023	OPTSTK CE	1.05	545.00	-8.70%	2,31,000	1,650	-8.70%
DLF 29-06-2023	OPTSTK CE	1.20	540.00	-14.29%	8,29,950	11,550	-14.29%
DLF 29-06-2023	OPTSTK PE	0.70	430.00	-17.65%	5,52,750	1,650	-17.65%
DLF 29-06-2023	OPTSTK CE	10.95	490.00	-3.10%	19,32,150	6,600	-3.10%
DLF 29-06-2023	OPTSTK PE	13.45	490.00	-8.50%	11,08,800	1,650	-8.50%
DLF 29-06-2023	OPTSTK PE	0.90	435.00	-10.00%	1,17,150	1,650	-10.00%
DLF 29-06-2023	OPTSTK PE	0.15	370.00	50.00%	19,800	3,300	50.00%
DLF 29-06-2023	OPTSTK CE	8.80	495.00	-5.38%	7,29,300	4,950	-5.38%
DLF 29-06-2023	OPTSTK PE	16.55	495.00	-6.23%	2,27,700	1,650	-6.23%
DLF 29-06-2023	OPTSTK PE	24.75	505.00	3.99%	95,700	1,650	3.99%
DLF 29-06-2023	OPTSTK PE	6.90	475.00	-11.54%	4,76,850	1,650	-11.54%
DLF 29-06-2023	OPTSTK PE	31.60	515.00	-3.81%	47,850	1,650	-3.81%
DLF 29-06-2023	OPTSTK PE	3.25	460.00	-15.58%	9,30,600	1,650	-15.58%
DLF 29-06-2023	OPTSTK CE	2.90	520.00	-12.12%	12,87,000	3,300	-12.12%
DLF 29-06-2023	OPTSTK CE	22.10	470.00	-2.00%	5,65,950	1,650	-2.00%
DLF 29-06-2023	OPTSTK PE	5.30	470.00	-13.11%	12,44,100	1,650	-13.11%
DLF 29-06-2023	OPTSTK CE	7.20	500.00	-5.88%	33,46,200	21,450	-5.88%
DLF 29-06-2023	OPTSTK PE	2.50	455.00	-16.67%	2,47,500	1,650	-16.67%
DLF 29-06-2023	OPTSTK CE	15.85	480.00	-1.86%	12,80,400	13,200	-1.86%
DLF 29-06-2023	OPTSTK PE	8.80	480.00	-8.81%	17,63,850	8,250	-8.81%
DLF 29-06-2023	OPTSTK CE	0.80	550.00	-15.79%	2,93,700	9,900	-15.79%
DLF 29-06-2023	OPTSTK PE	26.10	510.00	-8.90%	1,53,450	3,300	-8.90%
APOLLOTYRE 29-06-2023	OPTSTK PE	11.60	405.00	-27.27%	1,47,000	3,500	-27.27%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.35	345.00	-22.22%	84,000	3,500	-22.22%
APOLLOTYRE 29-06-2023	OPTSTK CE	7.35	410.00	63.33%	17,57,000	10,500	63.33%
APOLLOTYRE 29-06-2023	OPTSTK PE	1.10	365.00	-21.43%	2,80,000	3,500	-21.43%
APOLLOTYRE 29-06-2023	OPTSTK CE	5.60	415.00	72.31%	9,73,000	38,500	72.31%
APOLLOTYRE 29-06-2023	OPTSTK CE	14.35	395.00	44.22%	3,15,000	3,500	44.22%
APOLLOTYRE 29-06-2023	OPTSTK CE	3.10	425.00	87.88%	5,95,000	3,500	87.88%
APOLLOTYRE 29-06-2023	OPTSTK CE	29.15	375.00	24.57%	1,15,500	3,500	24.57%
APOLLOTYRE 29-06-2023	OPTSTK PE	1.85	375.00	-39.34%	4,97,000	7,000	-39.34%
APOLLOTYRE 29-06-2023	OPTSTK CE	21.40	385.00	43.62%	1,82,000	3,500	43.62%
APOLLOTYRE 29-06-2023	OPTSTK PE	3.60	385.00	-36.28%	5,32,000	10,500	-36.28%
APOLLOTYRE 29-06-2023	OPTSTK CE	11.55	400.00	48.08%	17,71,000	14,000	48.08%
APOLLOTYRE 29-06-2023	OPTSTK PE	8.75	400.00	-29.72%	7,87,500	10,500	-29.72%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.80	360.00	-20.00%	7,66,500	3,500	-20.00%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.50	350.00	-23.08%	9,31,000	3,500	-23.08%
APOLLOTYRE 29-06-2023	OPTSTK PE	0.60	355.00	-29.41%	2,83,500	17,500	-29.41%
PFC 29-06-2023	OPTSTK CE	27.00	172.50	3.45%	3,10,000	6,200	3.45%
PFC 29-06-2023	OPTSTK PE	0.05	130.00	0.00%	43,400	6,200	0.00%
PFC 29-06-2023	OPTSTK CE	2.10	207.50	31.25%	13,51,600	12,400	31.25%
PFC 29-06-2023	OPTSTK PE	0.05	125.00	-83.33%	80,600	37,200	-83.33%
PFC 29-06-2023	OPTSTK CE	9.50	192.50	20.25%	6,51,000	18,600	20.25%
PFC 29-06-2023	OPTSTK PE	2.35	192.50	-24.19%	10,23,000	6,200	-24.19%
PFC 29-06-2023	OPTSTK PE	0.10	160.00	-33.33%	27,83,800	24,800	-33.33%
PFC 29-06-2023	OPTSTK CE	30.00	170.00	7.91%	20,52,200	1,42,600	7.91%
PFC 29-06-2023	OPTSTK CE	20.00	180.00	9.59%	23,18,800	6,200	9.59%
PFC 29-06-2023	OPTSTK CE	17.25	182.50	5.83%	5,82,800	6,200	5.83%
PFC 29-06-2023	OPTSTK PE	0.90	182.50	-14.29%	13,70,200	6,200	-14.29%
PFC 29-06-2023	OPTSTK CE	33.90	165.00	1.35%	9,48,600	18,600	1.35%
PFC 29-06-2023	OPTSTK PE	0.20	165.00	0.00%	29,57,400	37,200	0.00%
PFC 29-06-2023	OPTSTK CE	13.55	187.50	17.32%	4,34,000	6,200	17.32%
PFC 29-06-2023	OPTSTK PE	1.45	187.50	-19.44%	15,06,600	12,400	-19.44%
PFC 29-06-2023	OPTSTK CE	7.70	195.00	21.26%	41,72,600	43,400	21.26%
PFC 29-06-2023	OPTSTK PE	3.05	195.00	-22.78%	40,61,000	18,600	-22.78%
PFC 29-06-2023	OPTSTK CE	4.75	200.00	25.00%	82,64,600	49,600	25.00%
PFC 29-06-2023	OPTSTK PE	5.00	200.00	-21.26%	27,03,200	43,400	-21.26%
PFC 29-06-2023	OPTSTK PE	0.05	145.00	0.00%	1,92,200	6,200	0.00%
PFC 29-06-2023	OPTSTK PE	0.55	177.50	-15.38%	15,19,000	49,600	-15.38%
PFC 29-06-2023	OPTSTK PE	0.45	175.00	-18.18%	56,42,000	31,000	-18.18%
TATAMOTORS 29-06-2023	OPTSTK CE	4.25	595.00	-5.56%	14,84,850	7,130	-5.56%
TATAMOTORS 29-06-2023	OPTSTK PE	34.45	595.00	5.67%	24,225	1,425	5.67%
TATAMOTORS 29-06-2023	OPTSTK CE	6.25	585.00	-4.58%	10,34,550	12,830	-4.58%
TATAMOTORS 29-06-2023	OPTSTK PE	27.80	585.00	-2.11%	78,375	4,275	-2.11%
TATAMOTORS 29-06-2023	OPTSTK CE	1.15	630.00	-14.81%	5,74,275	2,850	-14.81%
TATAMOTORS 29-06-2023	OPTSTK PE	0.20	440.00	-20.00%	1,41,075	2,850	-20.00%
TATAMOTORS 29-06-2023	OPTSTK CE	12.80	565.00	-3.40%	13,03,880	5,700	-3.40%
TATAMOTORS 29-06-2023	OPTSTK PE	14.00	565.00	-8.50%	6,76,875	2,850	-8.50%
TATAMOTORS 29-06-2023	OPTSTK PE	1.60	515.00	0.00%	5,68,575	5,700	0.00%
TATAMOTORS 29-06-2023	OPTSTK PE	2.00	520.00	0.00%	38,60,320	8,540	0.00%
TATAMOTORS 29-06-2023	OPTSTK PE	11.40	560.00	-9.52%	20,20,650	27,070	-9.52%
TATAMOTORS 29-06-2023	OPTSTK CE	82.50	480.00	-12.28%	1,59,600	2,850	-12.28%
TATAMOTORS 29-06-2023	OPTSTK PE	0.55	480.00	0.00%	10,47,380	2,860	0.00%
TATAMOTORS 29-06-2023	OPTSTK CE	21.10	550.00	0.24%	23,07,080	31,360	0.24%
TATAMOTORS 29-06-2023	OPTSTK PE	7.35	550.00	-9.82%	33,34,500	48,450	-9.82%
TATAMOTORS 29-06-2023	OPTSTK CE	24.05	545.00	-1.23%	3,40,575	7,125	-1.23%
TATAMOTORS 29-06-2023	OPTSTK PE	5.90	545.00	-8.53%	8,16,525	4,275	-8.53%
TATAMOTORS 29-06-2023	OPTSTK PE	0.60	485.00	0.00%	6,95,400	1,425	0.00%
TATAMOTORS 29-06-2023	OPTSTK CE	2.00	615.00	-9.09%	8,02,275	8,550	-9.09%
TATAMOTORS 29-06-2023	OPTSTK PE	0.70	490.00	0.00%	8,79,225	1,425	0.00%
TATAMOTORS 29-06-2023	OPTSTK CE	10.90	570.00	-2.68%	55,13,320	2,23,720	-2.68%
TATAMOTORS 29-06-2023	OPTSTK PE	17.20	570.00	-5.75%	18,22,580	1,59,600	-5.75%
TATAMOTORS 29-06-2023	OPTSTK CE	39.35	525.00	0.90%	3,39,150	1,425	0.90%
TATAMOTORS 29-06-2023	OPTSTK CE	1.40	625.00	-12.50%	3,12,075	2,850	-12.50%
TATAMOTORS 29-06-2023	OPTSTK CE	93.75	470.00	-8.09%	98,325	1,425	-8.09%
TATAMOTORS 29-06-2023	OPTSTK PE	0.45	470.00	0.00%	5,48,625	4,275	0.00%
TATAMOTORS 29-06-2023	OPTSTK CE	5.15	590.00	-5.50%	30,99,380	2,20,880	-5.50%
TATAMOTORS 29-06-2023	OPTSTK PE	31.45	590.00	-6.12%	1,25,400	1,425	-6.12%
TATAMOTORS 29-06-2023	OPTSTK CE	7.50	580.00	-5.66%	43,67,620	38,470	-5.66%
TATAMOTORS 29-06-2023	OPTSTK PE	48.80	610.00	-0.61%	19,950	1,425	-0.61%
TATAMOTORS 29-06-2023	OPTSTK CE	36.45	530.00	2.10%	22,10,180	2,860	2.10%
TATAMOTORS 29-06-2023	OPTSTK PE	2.95	530.00	-6.35%	32,20,500	32,780	-6.35%
TATAMOTORS 29-06-2023	OPTSTK CE	18.00	555.00	-0.83%	6,02,775	5,700	-0.83%
TATAMOTORS 29-06-2023	OPTSTK PE	9.30	555.00	-9.27%	8,35,050	5,700	-9.27%
TATAMOTORS 29-06-2023	OPTSTK CE	3.55	600.00	-7.79%	52,99,580	57,000	-7.79%
TATAMOTORS 29-06-2023	OPTSTK PE	1.30	510.00	-3.70%	15,96,000	12,820	-3.70%
IBULHSGFIN 29-06-2023	OPTSTK CE	0.35	135.00	-22.22%	11,68,000	4,000	-22.22%
IBULHSGFIN 29-06-2023	OPTSTK CE	4.70	110.00	-18.97%	7,52,000	4,000	-18.97%
IBULHSGFIN 29-06-2023	OPTSTK PE	4.85	110.00	16.87%	16,36,000	8,000	16.87%
IBULHSGFIN 29-06-2023	OPTSTK CE	2.60	112.50	-45.26%	1,04,000	8,000	-45.26%
IBULHSGFIN 29-06-2023	OPTSTK CE	0.50	130.00	-28.57%	29,96,000	4,000	-28.57%
IBULHSGFIN 29-06-2023	OPTSTK CE	2.25	115.00	-29.69%	18,68,000	4,000	-29.69%
IBULHSGFIN 29-06-2023	OPTSTK PE	7.35	115.00	32.43%	12,08,000	4,000	32.43%
IBULHSGFIN 29-06-2023	OPTSTK PE	2.60	105.00	36.84%	10,24,000	8,000	36.84%
IBULHSGFIN 29-06-2023	OPTSTK CE	0.80	125.00	-33.33%	20,96,000	4,000	-33.33%
IBULHSGFIN 29-06-2023	OPTSTK CE	1.45	120.00	-23.68%	44,24,000	8,000	-23.68%
IBULHSGFIN 29-06-2023	OPTSTK PE	10.70	120.00	18.23%	7,48,000	8,000	18.23%
IBULHSGFIN 29-06-2023	OPTSTK CE	1.30	122.50	-18.75%	7,48,000	4,000	-18.75%
IBULHSGFIN 29-06-2023	OPTSTK CE	11.90	100.00	-24.68%	2,20,000	4,000	-24.68%
IBULHSGFIN 29-06-2023	OPTSTK PE	1.10	100.00	10.00%	12,68,000	8,000	10.00%
BAJFINANCE 29-06-2023	OPTSTK PE	6.20	6200.00	-6.06%	1,78,250	500	-6.06%
BAJFINANCE 29-06-2023	OPTSTK CE	4.70	7900.00	-7.84%	30,125	250	-7.84%
BAJFINANCE 29-06-2023	OPTSTK CE	8.10	7700.00	-12.43%	58,500	875	-12.43%
BAJFINANCE 29-06-2023	OPTSTK CE	26.50	7450.00	-10.02%	12,000	125	-10.02%
BAJFINANCE 29-06-2023	OPTSTK PE	174.05	7150.00	-9.82%	10,250	125	-9.82%
BAJFINANCE 29-06-2023	OPTSTK CE	149.35	7050.00	4.99%	63,500	250	4.99%
BAJFINANCE 29-06-2023	OPTSTK PE	125.65	7050.00	-8.65%	54,500	500	-8.65%
BAJFINANCE 29-06-2023	OPTSTK CE	21.00	7500.00	-5.41%	2,84,375	2,875	-5.41%
BAJFINANCE 29-06-2023	OPTSTK CE	175.05	7000.00	3.24%	2,88,375	125	3.24%
BAJFINANCE 29-06-2023	OPTSTK PE	103.50	7000.00	-10.54%	2,36,750	5,625	-10.54%
BAJFINANCE 29-06-2023	OPTSTK PE	28.30	6700.00	-13.32%	1,73,250	125	-13.32%
BAJFINANCE 29-06-2023	OPTSTK CE	550.05	6550.00	14.01%	875	500	14.01%
BAJFINANCE 29-06-2023	OPTSTK PE	13.75	6500.00	-3.17%	1,87,125	375	-3.17%
BAJFINANCE 29-06-2023	OPTSTK CE	5.45	7800.00	-16.79%	64,875	1,125	-16.79%
BAJFINANCE 29-06-2023	OPTSTK CE	41.40	7350.00	-4.06%	19,375	250	-4.06%
BAJFINANCE 29-06-2023	OPTSTK CE	237.45	6900.00	4.14%	79,500	250	4.14%
BAJFINANCE 29-06-2023	OPTSTK PE	67.45	6900.00	-13.91%	1,48,000	125	-13.91%
BAJFINANCE 29-06-2023	OPTSTK PE	276.50	7300.00	-2.64%	14,625	125	-2.64%
BAJFINANCE 29-06-2023	OPTSTK CE	4.00	8000.00	-19.19%	11,000	125	-19.19%
BAJFINANCE 29-06-2023	OPTSTK PE	19.20	6600.00	-10.70%	1,37,625	250	-10.70%
BAJFINANCE 29-06-2023	OPTSTK PE	85.40	6950.00	-11.00%	42,500	125	-11.00%
BAJFINANCE 29-06-2023	OPTSTK PE	55.35	6850.00	-12.77%	38,750	500	-12.77%
BAJFINANCE 29-06-2023	OPTSTK CE	13.15	7600.00	-6.74%	68,750	125	-6.74%
BAJFINANCE 29-06-2023	OPTSTK PE	35.90	6750.00	-11.47%	45,000	125	-11.47%
BAJFINANCE 29-06-2023	OPTSTK CE	6.35	7750.00	-18.59%	9,125	125	-18.59%
BAJFINANCE 29-06-2023	OPTSTK PE	212.25	7200.00	-6.29%	58,375	125	-6.29%
BAJFINANCE 29-06-2023	OPTSTK PE	22.80	6650.00	-13.31%	19,000	250	-13.31%
BAJFINANCE 29-06-2023	OPTSTK PE	3.05	5800.00	35.56%	3,500	125	35.56%
BAJFINANCE 29-06-2023	OPTSTK PE	8.40	6300.00	14.29%	25,125	125	14.29%
HEROMOTOCO 29-06-2023	OPTSTK CE	4.95	3220.00	-41.42%	43,800	300	-41.42%
HEROMOTOCO 29-06-2023	OPTSTK PE	199.75	3100.00	41.67%	12,900	600	41.67%
HEROMOTOCO 29-06-2023	OPTSTK CE	54.50	2920.00	-41.24%	69,000	1,500	-41.24%
HEROMOTOCO 29-06-2023	OPTSTK PE	63.00	2920.00	85.02%	78,300	300	85.02%
HEROMOTOCO 29-06-2023	OPTSTK CE	38.95	2960.00	-43.63%	2,26,200	300	-43.63%
HEROMOTOCO 29-06-2023	OPTSTK PE	86.90	2960.00	71.91%	61,500	300	71.91%
HEROMOTOCO 29-06-2023	OPTSTK PE	99.40	2980.00	65.39%	56,700	300	65.39%
HEROMOTOCO 29-06-2023	OPTSTK PE	116.00	3000.00	63.04%	1,80,600	900	63.04%
HEROMOTOCO 29-06-2023	OPTSTK PE	43.50	2880.00	87.50%	1,64,700	300	87.50%
HEROMOTOCO 29-06-2023	OPTSTK CE	4.80	3240.00	-34.25%	39,300	900	-34.25%
HEROMOTOCO 29-06-2023	OPTSTK PE	18.50	2780.00	100.00%	43,200	1,800	100.00%
HEROMOTOCO 29-06-2023	OPTSTK CE	22.45	3020.00	-46.23%	2,76,300	300	-46.23%
HEROMOTOCO 29-06-2023	OPTSTK PE	130.00	3020.00	56.82%	26,400	300	56.82%
HEROMOTOCO 29-06-2023	OPTSTK CE	101.20	2840.00	-32.89%	1,20,300	300	-32.89%
HEROMOTOCO 29-06-2023	OPTSTK PE	30.50	2840.00	88.27%	97,200	300	88.27%
HEROMOTOCO 29-06-2023	OPTSTK CE	9.55	3120.00	-43.82%	86,100	600	-43.82%
HEROMOTOCO 29-06-2023	OPTSTK CE	400.00	2600.00	41.84%	10,800	300	41.84%
HEROMOTOCO 29-06-2023	OPTSTK CE	46.65	2940.00	-42.37%	1,72,500	1,200	-42.37%
HEROMOTOCO 29-06-2023	OPTSTK CE	3.45	3280.00	-37.27%	30,600	300	-37.27%
HEROMOTOCO 29-06-2023	OPTSTK CE	65.80	2900.00	-38.65%	2,29,200	300	-38.65%
HEROMOTOCO 29-06-2023	OPTSTK PE	52.00	2900.00	84.07%	2,39,700	12,000	84.07%
HEROMOTOCO 29-06-2023	OPTSTK CE	4.00	3260.00	-38.46%	87,000	4,500	-38.46%
HEROMOTOCO 29-06-2023	OPTSTK CE	410.00	2500.00	-21.54%	6,000	300	-21.54%
HEROMOTOCO 29-06-2023	OPTSTK PE	146.40	3040.00	53.94%	6,600	300	53.94%
MCX 29-06-2023	OPTSTK CE	23.60	1600.00	2.61%	1,91,200	1,600	2.61%
MCX 29-06-2023	OPTSTK PE	62.05	1600.00	-20.75%	11,200	400	-20.75%
MCX 29-06-2023	OPTSTK CE	10.65	1660.00	8.12%	24,400	400	8.12%
MCX 29-06-2023	OPTSTK CE	102.85	1480.00	22.66%	8,800	400	22.66%
MCX 29-06-2023	OPTSTK PE	7.50	1440.00	-28.91%	86,000	400	-28.91%
MCX 29-06-2023	OPTSTK CE	180.00	1380.00	94.59%	8,800	400	94.59%
MCX 29-06-2023	OPTSTK PE	2.00	1340.00	-13.04%	32,000	400	-13.04%
MCX 29-06-2023	OPTSTK CE	7.75	1680.00	1.31%	11,600	400	1.31%
MCX 29-06-2023	OPTSTK PE	0.55	1220.00	0.00%	4,000	400	0.00%
MCX 29-06-2023	OPTSTK CE	119.60	1460.00	23.11%	33,600	400	23.11%
MCX 29-06-2023	OPTSTK PE	1.00	1260.00	25.00%	30,800	400	25.00%
MCX 29-06-2023	OPTSTK PE	19.80	1500.00	-22.96%	88,800	2,400	-22.96%
MCX 29-06-2023	OPTSTK PE	1.00	1240.00	-37.50%	6,400	400	-37.50%
MCX 29-06-2023	OPTSTK PE	1.70	1300.00	3.03%	1,38,000	400	3.03%
MCX 29-06-2023	OPTSTK CE	38.40	1560.00	2.40%	82,800	400	2.40%
MCX 29-06-2023	OPTSTK PE	43.90	1560.00	-16.38%	24,400	2,000	-16.38%
MCX 29-06-2023	OPTSTK PE	4.20	1400.00	-22.94%	1,44,800	400	-22.94%
MCX 29-06-2023	OPTSTK PE	0.95	1200.00	90.00%	25,200	1,200	90.00%
MCX 29-06-2023	OPTSTK PE	34.70	1540.00	-19.40%	24,000	800	-19.40%
MCX 29-06-2023	OPTSTK CE	60.55	1520.00	4.67%	22,800	1,200	4.67%
GLENMARK 29-06-2023	OPTSTK PE	4.65	595.00	102.17%	40,600	1,450	102.17%
GLENMARK 29-06-2023	OPTSTK CE	7.45	670.00	-35.22%	4,11,800	4,350	-35.22%
GLENMARK 29-06-2023	OPTSTK CE	23.50	630.00	-22.95%	1,21,800	2,900	-22.95%
GLENMARK 29-06-2023	OPTSTK PE	13.95	630.00	35.44%	1,82,700	2,900	35.44%
GLENMARK 29-06-2023	OPTSTK CE	3.35	695.00	-40.71%	2,03,000	1,450	-40.71%
GLENMARK 29-06-2023	OPTSTK CE	6.40	675.00	-35.68%	1,63,850	1,450	-35.68%
GLENMARK 29-06-2023	OPTSTK PE	37.75	675.00	14.74%	47,850	1,450	14.74%
GLENMARK 29-06-2023	OPTSTK CE	13.15	650.00	-31.69%	3,62,500	4,350	-31.69%
GLENMARK 29-06-2023	OPTSTK PE	23.90	650.00	30.25%	2,24,750	1,450	30.25%
GLENMARK 29-06-2023	OPTSTK CE	11.45	655.00	-32.65%	71,050	1,450	-32.65%
GLENMARK 29-06-2023	OPTSTK PE	25.40	655.00	17.05%	36,250	1,450	17.05%
GLENMARK 29-06-2023	OPTSTK CE	9.85	660.00	-33.89%	3,77,000	1,450	-33.89%
GLENMARK 29-06-2023	OPTSTK PE	30.85	660.00	26.69%	1,50,800	1,450	26.69%
GLENMARK 29-06-2023	OPTSTK PE	18.60	640.00	30.07%	3,50,900	5,800	30.07%
GLENMARK 29-06-2023	OPTSTK PE	8.25	615.00	24.06%	56,550	1,450	24.06%
GLENMARK 29-06-2023	OPTSTK PE	15.55	635.00	35.22%	23,200	1,450	35.22%
GLENMARK 29-06-2023	OPTSTK PE	9.85	620.00	36.81%	3,42,200	1,450	36.81%
GLENMARK 29-06-2023	OPTSTK CE	0.80	750.00	-38.46%	2,24,750	8,700	-38.46%
GLENMARK 29-06-2023	OPTSTK CE	5.45	680.00	-37.71%	7,90,250	2,900	-37.71%
GLENMARK 29-06-2023	OPTSTK CE	4.80	685.00	-36.84%	1,08,750	1,450	-36.84%
GLENMARK 29-06-2023	OPTSTK CE	8.70	665.00	-33.84%	1,89,950	2,900	-33.84%
GLENMARK 29-06-2023	OPTSTK PE	28.00	665.00	16.18%	31,900	1,450	16.18%
GLENMARK 29-06-2023	OPTSTK PE	3.70	590.00	39.62%	1,72,550	7,250	39.62%
GLENMARK 29-06-2023	OPTSTK PE	2.55	580.00	41.67%	2,61,000	2,900	41.67%
GLENMARK 29-06-2023	OPTSTK CE	36.45	610.00	-19.36%	66,700	1,450	-19.36%
GLENMARK 29-06-2023	OPTSTK PE	7.30	610.00	40.38%	1,42,100	1,450	40.38%
GLENMARK 29-06-2023	OPTSTK CE	3.10	705.00	-23.46%	21,750	1,450	-23.46%
GLENMARK 29-06-2023	OPTSTK CE	44.30	600.00	-15.94%	1,66,750	2,900	-15.94%
GLENMARK 29-06-2023	OPTSTK PE	5.05	600.00	36.49%	6,84,400	7,250	36.49%
GLENMARK 29-06-2023	OPTSTK CE	3.00	700.00	-39.39%	5,01,700	11,600	-39.39%
GLENMARK 29-06-2023	OPTSTK PE	62.85	700.00	29.86%	13,050	1,450	29.86%
LUPIN 29-06-2023	OPTSTK PE	16.50	810.00	6.11%	3,32,350	850	6.11%
LUPIN 29-06-2023	OPTSTK CE	13.20	820.00	-16.72%	11,61,100	7,650	-16.72%
LUPIN 29-06-2023	OPTSTK PE	19.75	820.00	-5.95%	8,96,750	850	-5.95%
LUPIN 29-06-2023	OPTSTK PE	0.65	730.00	-7.14%	91,800	850	-7.14%
LUPIN 29-06-2023	OPTSTK CE	5.85	850.00	-20.95%	5,07,450	850	-20.95%
LUPIN 29-06-2023	OPTSTK CE	61.25	760.00	7.17%	11,050	850	7.17%
LUPIN 29-06-2023	OPTSTK PE	29.00	830.00	4.13%	87,550	850	4.13%
LUPIN 29-06-2023	OPTSTK CE	24.50	800.00	-7.37%	3,68,050	6,800	-7.37%
LUPIN 29-06-2023	OPTSTK PE	12.70	800.00	9.96%	4,46,250	850	9.96%
LUPIN 29-06-2023	OPTSTK CE	2.50	880.00	-26.47%	2,84,750	11,900	-26.47%
LUPIN 29-06-2023	OPTSTK PE	0.40	700.00	-20.00%	2,10,800	2,550	-20.00%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.20	64.00	0.00%	21,75,000	15,000	0.00%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.35	66.00	16.67%	30,45,000	15,000	16.67%
IDFCFIRSTB 29-06-2023	OPTSTK CE	2.00	71.00	-16.67%	26,55,000	45,000	-16.67%
IDFCFIRSTB 29-06-2023	OPTSTK CE	0.65	75.00	-27.78%	2,00,85,000	45,000	-27.78%
IDFCFIRSTB 29-06-2023	OPTSTK CE	1.20	73.00	-20.00%	68,10,000	5,40,000	-20.00%
IDFCFIRSTB 29-06-2023	OPTSTK PE	2.75	73.00	7.84%	34,65,000	15,000	7.84%
IDFCFIRSTB 29-06-2023	OPTSTK CE	3.35	69.00	-8.22%	12,00,000	30,000	-8.22%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.45	67.00	12.50%	41,40,000	15,000	12.50%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.05	58.00	0.00%	6,75,000	15,000	0.00%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.65	68.00	18.18%	39,30,000	15,000	18.18%
IDFCFIRSTB 29-06-2023	OPTSTK CE	1.55	72.00	-18.42%	81,15,000	5,25,000	-18.42%
IDFCFIRSTB 29-06-2023	OPTSTK CE	0.20	79.00	-33.33%	43,20,000	1,35,000	-33.33%
IDFCFIRSTB 29-06-2023	OPTSTK CE	0.25	78.00	-28.57%	75,90,000	7,65,000	-28.57%
IDFCFIRSTB 29-06-2023	OPTSTK CE	0.90	74.00	-21.74%	70,20,000	45,000	-21.74%
IDFCFIRSTB 29-06-2023	OPTSTK CE	0.50	76.00	-23.08%	75,30,000	60,000	-23.08%
IDFCFIRSTB 29-06-2023	OPTSTK PE	5.00	76.00	6.38%	2,40,000	15,000	6.38%
IDFCFIRSTB 29-06-2023	OPTSTK CE	11.80	60.00	-15.71%	12,00,000	15,000	-15.71%
COALINDIA 29-06-2023	OPTSTK PE	2.00	225.00	-2.44%	50,27,400	4,200	-2.44%
COALINDIA 29-06-2023	OPTSTK CE	0.15	270.00	0.00%	14,61,600	4,200	0.00%
COALINDIA 29-06-2023	OPTSTK PE	0.90	220.00	5.88%	34,52,400	21,000	5.88%
COALINDIA 29-06-2023	OPTSTK CE	1.40	237.50	-12.50%	15,96,000	4,200	-12.50%
COALINDIA 29-06-2023	OPTSTK CE	0.20	262.50	0.00%	3,36,000	4,200	0.00%
COALINDIA 29-06-2023	OPTSTK CE	0.50	250.00	-9.09%	1,82,40,600	8,400	-9.09%
COALINDIA 29-06-2023	OPTSTK CE	0.10	275.00	0.00%	8,06,400	4,200	0.00%
COALINDIA 29-06-2023	OPTSTK PE	12.20	240.00	2.95%	25,49,400	4,200	2.95%
COALINDIA 29-06-2023	OPTSTK PE	22.75	252.50	0.89%	79,800	4,200	0.89%
COALINDIA 29-06-2023	OPTSTK CE	0.80	242.50	-15.79%	23,94,000	25,200	-15.79%
COALINDIA 29-06-2023	OPTSTK CE	2.45	232.50	-12.50%	28,98,000	4,200	-12.50%
COALINDIA 29-06-2023	OPTSTK PE	0.10	195.00	-33.33%	58,800	8,400	-33.33%
COALINDIA 29-06-2023	OPTSTK PE	0.15	200.00	50.00%	10,03,800	37,800	50.00%
COALINDIA 29-06-2023	OPTSTK CE	0.05	277.50	0.00%	1,38,600	4,200	0.00%
LAURUSLABS 29-06-2023	OPTSTK CE	14.50	335.00	-21.20%	1,76,000	1,100	-21.20%
LAURUSLABS 29-06-2023	OPTSTK PE	2.50	315.00	51.52%	1,23,200	1,100	51.52%
LAURUSLABS 29-06-2023	OPTSTK CE	21.20	325.00	-19.08%	26,400	1,100	-19.08%
LAURUSLABS 29-06-2023	OPTSTK PE	4.80	325.00	60.00%	81,400	5,500	60.00%
LAURUSLABS 29-06-2023	OPTSTK CE	17.20	330.00	-22.35%	2,73,900	1,100	-22.35%
LAURUSLABS 29-06-2023	OPTSTK PE	6.85	330.00	67.07%	4,21,300	5,500	67.07%
LAURUSLABS 29-06-2023	OPTSTK PE	1.90	310.00	72.73%	2,39,800	3,300	72.73%
LAURUSLABS 29-06-2023	OPTSTK CE	11.85	340.00	-23.55%	4,18,000	2,200	-23.55%
LAURUSLABS 29-06-2023	OPTSTK PE	10.35	340.00	40.82%	2,26,600	2,200	40.82%
LAURUSLABS 29-06-2023	OPTSTK CE	1.70	380.00	-30.61%	8,88,800	1,100	-30.61%
LAURUSLABS 29-06-2023	OPTSTK CE	4.70	360.00	-28.79%	5,37,900	1,100	-28.79%
LAURUSLABS 29-06-2023	OPTSTK PE	0.90	305.00	20.00%	45,100	1,100	20.00%
LAURUSLABS 29-06-2023	OPTSTK CE	6.10	355.00	-26.06%	1,21,000	1,100	-26.06%
LAURUSLABS 29-06-2023	OPTSTK PE	16.75	355.00	13.18%	17,600	1,100	13.18%
BALKRISIND 29-06-2023	OPTSTK PE	66.00	2280.00	-1.49%	14,400	300	-1.49%
BALKRISIND 29-06-2023	OPTSTK PE	3.90	2000.00	1.30%	58,800	300	1.30%
BALKRISIND 29-06-2023	OPTSTK CE	27.00	2380.00	-6.90%	25,500	300	-6.90%
BALKRISIND 29-06-2023	OPTSTK PE	9.15	2080.00	21.19%	5,100	300	21.19%
BALKRISIND 29-06-2023	OPTSTK CE	81.10	2240.00	-8.05%	9,900	600	-8.05%
BALKRISIND 29-06-2023	OPTSTK CE	1.70	2700.00	0.00%	65,100	300	0.00%
BALKRISIND 29-06-2023	OPTSTK CE	50.20	2300.00	-13.37%	1,87,500	300	-13.37%
BALKRISIND 29-06-2023	OPTSTK CE	44.55	2320.00	-8.90%	52,800	300	-8.90%
BALKRISIND 29-06-2023	OPTSTK CE	2.55	2600.00	-10.53%	2,14,800	300	-10.53%
BALKRISIND 29-06-2023	OPTSTK PE	114.40	2360.00	2.37%	17,100	300	2.37%
BALKRISIND 29-06-2023	OPTSTK CE	101.65	2200.00	-10.04%	14,700	600	-10.04%
BALKRISIND 29-06-2023	OPTSTK CE	5.75	2560.00	-25.81%	12,600	300	-25.81%
BALKRISIND 29-06-2023	OPTSTK CE	7.55	2500.00	-12.72%	2,44,800	300	-12.72%
JSWSTEEL 29-06-2023	OPTSTK PE	0.65	660.00	-13.33%	2,52,450	10,800	-13.33%
JSWSTEEL 29-06-2023	OPTSTK CE	84.20	670.00	-7.27%	24,300	1,350	-7.27%
JSWSTEEL 29-06-2023	OPTSTK PE	0.85	670.00	-15.00%	5,18,400	4,050	-15.00%
JSWSTEEL 29-06-2023	OPTSTK CE	30.65	730.00	-5.98%	5,07,600	1,350	-5.98%
JSWSTEEL 29-06-2023	OPTSTK PE	8.35	730.00	-6.70%	5,92,650	18,900	-6.70%
JSWSTEEL 29-06-2023	OPTSTK CE	19.35	750.00	-7.64%	10,53,000	9,450	-7.64%
JSWSTEEL 29-06-2023	OPTSTK PE	16.30	750.00	-3.83%	6,56,100	6,750	-3.83%
JSWSTEEL 29-06-2023	OPTSTK CE	7.75	780.00	-14.84%	8,45,100	12,150	-14.84%
JSWSTEEL 29-06-2023	OPTSTK PE	35.30	780.00	-0.14%	79,650	1,350	-0.14%
JSWSTEEL 29-06-2023	OPTSTK PE	1.20	680.00	-20.00%	6,80,400	4,050	-20.00%
JSWSTEEL 29-06-2023	OPTSTK CE	10.60	770.00	-13.11%	7,24,950	4,050	-13.11%
JSWSTEEL 29-06-2023	OPTSTK CE	14.25	760.00	-12.04%	9,19,350	1,350	-12.04%
JSWSTEEL 29-06-2023	OPTSTK CE	1.65	830.00	-13.16%	2,72,700	1,350	-13.16%
JSWSTEEL 29-06-2023	OPTSTK CE	1.20	840.00	-17.24%	3,36,150	4,050	-17.24%
JSWSTEEL 29-06-2023	OPTSTK PE	0.25	600.00	-16.67%	83,700	2,700	-16.67%
JSWSTEEL 29-06-2023	OPTSTK CE	54.95	700.00	-3.85%	2,53,800	2,700	-3.85%
TATACHEM 29-06-2023	OPTSTK CE	46.15	930.00	-29.54%	26,500	1,000	-29.54%
TATACHEM 29-06-2023	OPTSTK PE	10.75	930.00	53.57%	1,74,000	500	53.57%
TATACHEM 29-06-2023	OPTSTK PE	13.45	940.00	53.71%	2,37,000	500	53.71%
TATACHEM 29-06-2023	OPTSTK CE	2.75	1090.00	-38.89%	1,03,500	500	-38.89%
TATACHEM 29-06-2023	OPTSTK CE	1.70	1120.00	-40.35%	1,46,000	500	-40.35%
TATACHEM 29-06-2023	OPTSTK PE	107.00	1080.00	13.59%	6,500	1,000	13.59%
TATACHEM 29-06-2023	OPTSTK CE	0.80	1180.00	-40.74%	92,500	2,500	-40.74%
TATACHEM 29-06-2023	OPTSTK PE	2.40	850.00	54.84%	1,46,000	500	54.84%
TATACHEM 29-06-2023	OPTSTK PE	32.00	980.00	44.47%	5,62,500	25,000	44.47%
TATACHEM 29-06-2023	OPTSTK PE	3.45	870.00	130.00%	1,36,000	500	130.00%
TATACHEM 29-06-2023	OPTSTK PE	45.50	1000.00	35.42%	6,87,500	22,500	35.42%
TATACHEM 29-06-2023	OPTSTK CE	1.50	1140.00	-31.82%	31,500	500	-31.82%
TATACHEM 29-06-2023	OPTSTK CE	15.00	990.00	-39.39%	3,21,500	3,500	-39.39%
TATACHEM 29-06-2023	OPTSTK PE	4.00	880.00	53.85%	2,11,000	500	53.85%
TATACHEM 29-06-2023	OPTSTK CE	5.10	1050.00	-40.00%	10,80,500	2,500	-40.00%
TATACHEM 29-06-2023	OPTSTK CE	27.00	960.00	-34.07%	1,15,000	500	-34.07%
TATACHEM 29-06-2023	OPTSTK PE	20.90	960.00	47.70%	2,90,000	1,500	47.70%
TATACHEM 29-06-2023	OPTSTK CE	4.30	1060.00	-40.28%	2,15,500	1,000	-40.28%
TATACHEM 29-06-2023	OPTSTK PE	93.55	1060.00	15.85%	14,000	1,000	15.85%
TATACHEM 29-06-2023	OPTSTK CE	8.80	1020.00	-40.34%	11,03,000	1,000	-40.34%
TATACHEM 29-06-2023	OPTSTK PE	63.85	1020.00	35.42%	1,16,000	500	35.42%
TATACHEM 29-06-2023	OPTSTK CE	2.10	1110.00	-35.38%	1,19,500	2,500	-35.38%
TATACHEM 29-06-2023	OPTSTK CE	1.50	1130.00	-38.78%	26,000	1,000	-38.78%
TATACHEM 29-06-2023	OPTSTK CE	10.35	1010.00	-41.85%	6,96,000	2,500	-41.85%
TATACHEM 29-06-2023	OPTSTK PE	55.15	1010.00	41.05%	1,29,000	500	41.05%
TATACHEM 29-06-2023	OPTSTK PE	17.20	950.00	54.26%	4,08,500	1,000	54.26%
IPCALAB 29-06-2023	OPTSTK PE	5.65	690.00	48.68%	46,150	650	48.68%
IPCALAB 29-06-2023	OPTSTK PE	3.65	670.00	7.35%	42,900	650	7.35%
IPCALAB 29-06-2023	OPTSTK CE	23.00	730.00	-14.34%	49,400	1,300	-14.34%
IPCALAB 29-06-2023	OPTSTK PE	20.60	730.00	15.73%	63,700	650	15.73%
IPCALAB 29-06-2023	OPTSTK CE	13.90	750.00	-20.80%	2,26,200	650	-20.80%
IPCALAB 29-06-2023	OPTSTK PE	31.30	750.00	5.39%	48,100	650	5.39%
IPCALAB 29-06-2023	OPTSTK CE	6.10	780.00	-29.48%	95,550	650	-29.48%
IPCALAB 29-06-2023	OPTSTK PE	49.75	780.00	-4.51%	18,200	650	-4.51%
IPCALAB 29-06-2023	OPTSTK CE	3.25	800.00	-32.99%	2,61,300	5,850	-32.99%
IPCALAB 29-06-2023	OPTSTK CE	17.05	740.00	-20.51%	1,08,550	1,300	-20.51%
IPCALAB 29-06-2023	OPTSTK PE	25.65	740.00	11.28%	1,44,950	650	11.28%
IPCALAB 29-06-2023	OPTSTK PE	58.30	790.00	3.28%	8,450	650	3.28%
IPCALAB 29-06-2023	OPTSTK PE	1.70	650.00	0.00%	1,46,250	650	0.00%
IPCALAB 29-06-2023	OPTSTK CE	39.90	700.00	-14.19%	78,650	650	-14.19%
IPCALAB 29-06-2023	OPTSTK PE	9.00	700.00	15.38%	1,67,700	1,300	15.38%
AARTIIND 29-06-2023	OPTSTK CE	5.90	535.00	-33.33%	31,450	850	-33.33%
AARTIIND 29-06-2023	OPTSTK CE	4.60	540.00	-41.03%	3,31,500	850	-41.03%
AARTIIND 29-06-2023	OPTSTK CE	1.60	570.00	-39.62%	1,29,200	850	-39.62%
AARTIIND 29-06-2023	OPTSTK PE	8.40	495.00	20.86%	25,500	850	20.86%
AARTIIND 29-06-2023	OPTSTK PE	1.30	440.00	73.33%	67,150	850	73.33%
AARTIIND 29-06-2023	OPTSTK PE	4.30	475.00	82.98%	18,700	850	82.98%
AARTIIND 29-06-2023	OPTSTK PE	1.90	460.00	11.76%	85,850	850	11.76%
AARTIIND 29-06-2023	OPTSTK CE	0.85	590.00	-41.38%	62,900	850	-41.38%
AARTIIND 29-06-2023	OPTSTK CE	3.50	550.00	-38.05%	5,96,700	1,700	-38.05%
AARTIIND 29-06-2023	OPTSTK PE	16.55	510.00	29.30%	94,350	850	29.30%
UBL 29-06-2023	OPTSTK PE	6.95	1380.00	13.93%	26,400	400	13.93%
UBL 29-06-2023	OPTSTK CE	29.00	1500.00	-5.07%	4,91,200	1,600	-5.07%
UBL 29-06-2023	OPTSTK PE	49.00	1500.00	7.81%	82,400	400	7.81%
UBL 29-06-2023	OPTSTK PE	3.70	1340.00	45.10%	18,000	400	45.10%
UBL 29-06-2023	OPTSTK PE	5.50	1360.00	37.50%	56,400	400	37.50%
UBL 29-06-2023	OPTSTK CE	75.00	1420.00	-1.38%	16,400	400	-1.38%
UBL 29-06-2023	OPTSTK PE	14.60	1420.00	23.73%	59,600	400	23.73%
UBL 29-06-2023	OPTSTK CE	3.95	1640.00	-9.20%	24,800	400	-9.20%
UBL 29-06-2023	OPTSTK PE	155.80	1640.00	-26.47%	2,400	400	-26.47%
BOSCHLTD 29-06-2023	OPTSTK CE	119.00	19500.00	-21.48%	14,000	100	-21.48%
BOSCHLTD 29-06-2023	OPTSTK PE	195.00	18500.00	-5.98%	5,350	100	-5.98%
BOSCHLTD 29-06-2023	OPTSTK CE	390.00	18750.00	-18.73%	1,550	50	-18.73%
NESTLEIND 29-06-2023	OPTSTK CE	39.75	24000.00	-3.40%	10,680	40	-3.40%
NESTLEIND 29-06-2023	OPTSTK CE	273.00	22400.00	-18.64%	2,160	40	-18.64%
NESTLEIND 29-06-2023	OPTSTK PE	319.00	22200.00	-14.49%	320	40	-14.49%
NESTLEIND 29-06-2023	OPTSTK CE	127.95	23000.00	-12.87%	16,200	240	-12.87%
NESTLEIND 29-06-2023	OPTSTK CE	415.00	22100.00	-13.86%	1,160	40	-13.86%
NESTLEIND 29-06-2023	OPTSTK PE	262.05	22100.00	-14.33%	280	40	-14.33%
NESTLEIND 29-06-2023	OPTSTK CE	254.00	22500.00	-13.69%	16,440	120	-13.69%
NESTLEIND 29-06-2023	OPTSTK CE	650.00	21800.00	-26.34%	760	120	-26.34%
BHEL 29-06-2023	OPTSTK CE	4.70	83.00	25.33%	18,48,000	21,000	25.33%
BHEL 29-06-2023	OPTSTK PE	1.50	83.00	-28.57%	30,97,500	21,000	-28.57%
BHEL 29-06-2023	OPTSTK PE	0.10	65.00	0.00%	6,09,000	10,500	0.00%
BHEL 29-06-2023	OPTSTK CE	1.10	92.00	46.67%	18,48,000	21,000	46.67%
BHEL 29-06-2023	OPTSTK CE	3.50	85.00	29.63%	1,35,03,000	94,500	29.63%
BHEL 29-06-2023	OPTSTK PE	2.30	85.00	-23.33%	49,14,000	21,000	-23.33%
BHEL 29-06-2023	OPTSTK CE	1.35	91.00	50.00%	14,59,500	42,000	50.00%
BHEL 29-06-2023	OPTSTK PE	0.25	75.00	-28.57%	59,53,500	1,99,500	-28.57%
BHEL 29-06-2023	OPTSTK PE	0.45	77.00	-18.18%	16,80,000	21,000	-18.18%
BHEL 29-06-2023	OPTSTK PE	0.20	73.00	0.00%	11,86,500	10,500	0.00%
BHEL 29-06-2023	OPTSTK CE	2.60	87.00	36.84%	44,52,000	1,68,000	36.84%
BHEL 29-06-2023	OPTSTK PE	0.80	80.00	-27.27%	72,76,500	10,500	-27.27%
BHEL 29-06-2023	OPTSTK PE	0.20	72.00	0.00%	19,11,000	21,000	0.00%
BHEL 29-06-2023	OPTSTK CE	0.55	96.00	57.14%	13,86,000	1,05,000	57.14%
BHEL 29-06-2023	OPTSTK CE	1.85	89.00	37.04%	19,32,000	10,500	37.04%
BHEL 29-06-2023	OPTSTK CE	8.70	78.00	26.09%	1,89,000	10,500	26.09%
BHEL 29-06-2023	OPTSTK CE	7.95	79.00	18.66%	4,09,500	10,500	18.66%
BHEL 29-06-2023	OPTSTK PE	0.65	79.00	-27.78%	13,23,000	21,000	-27.78%
BHEL 29-06-2023	OPTSTK CE	1.60	90.00	39.13%	1,95,72,000	1,68,000	39.13%
BHEL 29-06-2023	OPTSTK PE	5.45	90.00	1.87%	10,50,000	10,500	1.87%
BHEL 29-06-2023	OPTSTK CE	0.45	98.00	80.00%	14,49,000	21,000	80.00%
BHEL 29-06-2023	OPTSTK CE	0.95	93.00	46.15%	16,17,000	21,000	46.15%
BHEL 29-06-2023	OPTSTK CE	3.05	86.00	32.61%	41,68,500	84,000	32.61%
BHEL 29-06-2023	OPTSTK CE	6.70	81.00	32.67%	11,97,000	10,500	32.67%
BHEL 29-06-2023	OPTSTK PE	1.00	81.00	-25.93%	23,83,500	10,500	-25.93%
BHEL 29-06-2023	OPTSTK CE	0.30	99.00	100.00%	36,96,000	21,000	100.00%
BHEL 29-06-2023	OPTSTK PE	1.20	82.00	-29.41%	41,58,000	10,500	-29.41%
ASTRAL 29-06-2023	OPTSTK PE	1.00	1660.00	-50.00%	26,791	367	-50.00%
ASTRAL 29-06-2023	OPTSTK PE	5.00	1740.00	19.05%	6,606	367	19.05%
ASTRAL 29-06-2023	OPTSTK CE	148.65	1840.00	22.85%	31,195	367	22.85%
ASTRAL 29-06-2023	OPTSTK CE	48.45	2000.00	47.49%	1,62,948	1,101	47.49%
ASTRAL 29-06-2023	OPTSTK PE	9.30	1800.00	-6.53%	1,44,965	734	-6.53%
ASTRAL 29-06-2023	OPTSTK CE	120.10	1880.00	54.17%	24,956	734	54.17%
ASTRAL 29-06-2023	OPTSTK PE	24.00	1880.00	-10.45%	23,488	367	-10.45%
ASTRAL 29-06-2023	OPTSTK PE	2.25	1640.00	9.76%	19,818	1,835	9.76%
ASTRAL 29-06-2023	OPTSTK PE	7.45	1780.00	-31.02%	8,441	367	-31.02%
ASTRAL 29-06-2023	OPTSTK PE	12.00	1820.00	-1.23%	23,488	367	-1.23%
ASTRAL 29-06-2023	OPTSTK CE	79.00	1940.00	35.51%	42,939	367	35.51%
ASTRAL 29-06-2023	OPTSTK PE	42.15	1940.00	-19.02%	55,050	2,936	-19.02%
ASTRAL 29-06-2023	OPTSTK CE	273.00	1700.00	14.85%	60,188	367	14.85%
ASTRAL 29-06-2023	OPTSTK CE	68.10	1960.00	39.55%	36,700	1,101	39.55%
ASTRAL 29-06-2023	OPTSTK PE	50.50	1960.00	-19.14%	44,040	367	-19.14%
ASTRAL 29-06-2023	OPTSTK PE	0.75	1560.00	-16.67%	11,010	367	-16.67%
ASTRAL 29-06-2023	OPTSTK CE	105.00	1900.00	30.19%	1,16,339	1,101	30.19%
ASTRAL 29-06-2023	OPTSTK PE	28.40	1900.00	-17.56%	2,26,072	4,404	-17.56%
ACC 29-06-2023	OPTSTK CE	43.00	1860.00	-9.28%	4,22,500	750	-9.28%
ACC 29-06-2023	OPTSTK PE	5.15	1660.00	-18.90%	93,000	250	-18.90%
ACC 29-06-2023	OPTSTK PE	14.50	1740.00	-19.89%	86,500	250	-19.89%
ACC 29-06-2023	OPTSTK CE	51.50	1840.00	-7.87%	2,98,750	500	-7.87%
ACC 29-06-2023	OPTSTK PE	52.25	1840.00	-6.03%	1,45,250	250	-6.03%
ACC 29-06-2023	OPTSTK CE	12.60	2000.00	-4.18%	4,86,250	2,250	-4.18%
ACC 29-06-2023	OPTSTK CE	61.00	1800.00	-20.21%	1,88,500	2,250	-20.21%
ACC 29-06-2023	OPTSTK CE	6.80	2080.00	5.43%	21,250	250	5.43%
ACC 29-06-2023	OPTSTK CE	89.95	1780.00	0.84%	28,750	500	0.84%
ACC 29-06-2023	OPTSTK PE	24.60	1780.00	-15.90%	52,250	250	-15.90%
ACC 29-06-2023	OPTSTK CE	98.75	1760.00	-3.52%	23,250	250	-3.52%
ACC 29-06-2023	OPTSTK CE	60.10	1820.00	-8.52%	41,750	250	-8.52%
ACC 29-06-2023	OPTSTK CE	25.35	1920.00	-6.80%	97,500	500	-6.80%
ACC 29-06-2023	OPTSTK PE	1.00	1500.00	-23.08%	29,750	500	-23.08%
ACC 29-06-2023	OPTSTK PE	9.00	1700.00	-17.43%	3,82,250	500	-17.43%
ACC 29-06-2023	OPTSTK CE	30.50	1900.00	-7.58%	4,37,250	3,000	-7.58%
RELIANCE 29-06-2023	OPTSTK CE	82.10	2420.00	-16.61%	1,58,000	1,000	-16.61%
RELIANCE 29-06-2023	OPTSTK PE	13.10	2420.00	35.75%	3,60,500	1,250	35.75%
RELIANCE 29-06-2023	OPTSTK PE	2.55	2280.00	18.60%	77,750	750	18.60%
RELIANCE 29-06-2023	OPTSTK PE	0.65	2000.00	0.00%	2,21,750	6,750	0.00%
RELIANCE 29-06-2023	OPTSTK CE	23.80	2520.00	-26.43%	18,24,000	4,500	-26.43%
RELIANCE 29-06-2023	OPTSTK PE	53.80	2520.00	26.44%	3,32,750	1,000	26.44%
RELIANCE 29-06-2023	OPTSTK CE	125.00	2380.00	-3.85%	22,000	250	-3.85%
RELIANCE 29-06-2023	OPTSTK PE	7.20	2380.00	32.11%	2,93,750	750	32.11%
RELIANCE 29-06-2023	OPTSTK PE	4.25	2340.00	23.19%	1,51,500	750	23.19%
RELIANCE 29-06-2023	OPTSTK CE	2.80	2680.00	-21.13%	2,22,250	3,500	-21.13%
RELIANCE 29-06-2023	OPTSTK CE	2.40	2700.00	-17.24%	15,10,000	3,750	-17.24%
RELIANCE 29-06-2023	OPTSTK CE	191.30	2300.00	-9.98%	94,000	500	-9.98%
RELIANCE 29-06-2023	OPTSTK CE	9.95	2580.00	-27.64%	6,78,000	750	-27.64%
RELIANCE 29-06-2023	OPTSTK PE	101.50	2580.00	16.60%	97,000	250	16.60%
RELIANCE 29-06-2023	OPTSTK CE	4.40	2640.00	-25.42%	3,54,500	2,000	-25.42%
RELIANCE 29-06-2023	OPTSTK PE	156.20	2640.00	11.93%	1,17,000	250	11.93%
RELIANCE 29-06-2023	OPTSTK CE	1.55	2780.00	6.90%	34,000	1,750	6.90%
RELIANCE 29-06-2023	OPTSTK PE	3.50	2320.00	20.69%	80,500	250	20.69%
RELIANCE 29-06-2023	OPTSTK CE	5.80	2620.00	-25.16%	3,25,750	1,000	-25.16%
RELIANCE 29-06-2023	OPTSTK PE	137.50	2620.00	18.28%	1,17,250	250	18.28%
RELIANCE 29-06-2023	OPTSTK CE	1.15	2840.00	-4.17%	1,31,250	500	-4.17%
RELIANCE 29-06-2023	OPTSTK CE	3.40	2660.00	-24.44%	3,01,250	1,250	-24.44%
RELIANCE 29-06-2023	OPTSTK PE	117.90	2600.00	17.61%	8,47,500	250	17.61%
RELIANCE 29-06-2023	OPTSTK CE	98.00	2400.00	-15.74%	3,46,000	4,250	-15.74%
RELIANCE 29-06-2023	OPTSTK CE	54.00	2460.00	-20.53%	4,24,500	1,250	-20.53%
RELIANCE 29-06-2023	OPTSTK PE	24.40	2460.00	36.69%	5,06,500	4,000	36.69%
RELIANCE 29-06-2023	OPTSTK PE	2.30	2260.00	27.78%	60,500	250	27.78%
RELIANCE 29-06-2023	OPTSTK PE	84.35	2560.00	23.41%	2,26,000	250	23.41%
RELIANCE 29-06-2023	OPTSTK PE	42.35	2500.00	31.93%	17,60,000	4,250	31.93%
RELIANCE 29-06-2023	OPTSTK CE	66.65	2440.00	-19.06%	2,23,250	500	-19.06%
RELIANCE 29-06-2023	OPTSTK PE	18.05	2440.00	38.85%	6,04,500	250	38.85%
RELIANCE 29-06-2023	OPTSTK PE	68.35	2540.00	25.18%	2,58,750	1,500	25.18%
SIEMENS 29-06-2023	OPTSTK PE	4.15	3200.00	1.22%	64,900	550	1.22%
SIEMENS 29-06-2023	OPTSTK PE	81.00	3650.00	1.31%	25,300	550	1.31%
SIEMENS 29-06-2023	OPTSTK PE	19.50	3450.00	-2.26%	48,400	275	-2.26%
SIEMENS 29-06-2023	OPTSTK CE	10.45	4000.00	-17.72%	2,56,575	550	-17.72%
SIEMENS 29-06-2023	OPTSTK CE	379.40	3300.00	22.33%	19,250	275	22.33%
SIEMENS 29-06-2023	OPTSTK CE	3.00	4150.00	-40.00%	3,300	550	-40.00%
SIEMENS 29-06-2023	OPTSTK CE	28.80	3850.00	-9.58%	31,350	275	-9.58%
SIEMENS 29-06-2023	OPTSTK CE	14.35	3950.00	-16.33%	23,375	550	-16.33%
SIEMENS 29-06-2023	OPTSTK CE	55.30	3750.00	-4.98%	47,850	550	-4.98%
SIEMENS 29-06-2023	OPTSTK CE	191.90	3500.00	-2.61%	63,800	825	-2.61%
SIEMENS 29-06-2023	OPTSTK PE	27.15	3500.00	-6.22%	1,30,075	825	-6.22%
SIEMENS 29-06-2023	OPTSTK CE	327.60	3350.00	38.55%	9,350	275	38.55%
SIEMENS 29-06-2023	OPTSTK PE	40.75	3550.00	0.74%	41,250	275	0.74%
SIEMENS 29-06-2023	OPTSTK CE	74.50	3700.00	-3.25%	1,58,950	550	-3.25%
SHREECEM 29-06-2023	OPTSTK PE	860.00	26000.00	15.07%	1,475	25	15.07%
SHREECEM 29-06-2023	OPTSTK CE	650.00	25500.00	-19.69%	2,575	25	-19.69%
SHREECEM 29-06-2023	OPTSTK PE	121.00	24000.00	-6.46%	16,600	50	-6.46%
SHREECEM 29-06-2023	OPTSTK PE	1533.60	27000.00	-0.64%	100	25	-0.64%
SHREECEM 29-06-2023	OPTSTK PE	700.00	25750.00	7.69%	375	50	7.69%
SHREECEM 29-06-2023	OPTSTK PE	50.00	23000.00	-0.60%	11,550	300	-0.60%
SHREECEM 29-06-2023	OPTSTK PE	262.95	24750.00	-0.02%	1,125	50	-0.02%
SHREECEM 29-06-2023	OPTSTK CE	281.25	26500.00	-28.44%	3,825	50	-28.44%
SHREECEM 29-06-2023	OPTSTK PE	24.00	22000.00	0.84%	5,300	50	0.84%
SHREECEM 29-06-2023	OPTSTK PE	364.00	25000.00	10.72%	6,625	125	10.72%
POWERGRID 29-06-2023	OPTSTK PE	0.35	225.00	-12.50%	8,39,700	16,200	-12.50%
POWERGRID 29-06-2023	OPTSTK PE	0.65	230.00	-13.33%	17,41,500	56,700	-13.33%
POWERGRID 29-06-2023	OPTSTK CE	1.10	257.50	46.67%	2,80,800	8,100	46.67%
POWERGRID 29-06-2023	OPTSTK PE	7.75	250.00	-11.93%	4,29,300	5,400	-11.93%
POWERGRID 29-06-2023	OPTSTK PE	2.55	240.00	-15.00%	11,20,500	21,600	-15.00%
POWERGRID 29-06-2023	OPTSTK CE	4.70	245.00	27.03%	24,73,200	16,200	27.03%
POWERGRID 29-06-2023	OPTSTK PE	4.80	245.00	-12.73%	6,21,000	2,700	-12.73%
POWERGRID 29-06-2023	OPTSTK CE	1.95	252.50	34.48%	7,77,600	13,500	34.48%
POWERGRID 29-06-2023	OPTSTK PE	9.05	252.50	-12.14%	94,500	2,700	-12.14%
POWERGRID 29-06-2023	OPTSTK PE	3.65	242.50	-12.05%	2,21,400	18,900	-12.05%
POWERGRID 29-06-2023	OPTSTK PE	0.25	222.50	-16.67%	1,45,800	5,400	-16.67%
POWERGRID 29-06-2023	OPTSTK CE	11.15	235.00	16.15%	7,37,100	5,400	16.15%
POWERGRID 29-06-2023	OPTSTK PE	1.30	235.00	-13.33%	12,93,300	2,700	-13.33%
POWERGRID 29-06-2023	OPTSTK CE	13.10	232.50	10.55%	1,56,600	2,700	10.55%
POWERGRID 29-06-2023	OPTSTK PE	0.90	232.50	-10.00%	4,86,000	24,300	-10.00%
POWERGRID 29-06-2023	OPTSTK CE	17.70	227.50	8.92%	21,600	2,700	8.92%
POWERGRID 29-06-2023	OPTSTK PE	0.45	227.50	-10.00%	2,51,100	21,600	-10.00%
TATAPOWER 29-06-2023	OPTSTK PE	7.20	225.00	0.70%	31,52,250	6,750	0.70%
TATAPOWER 29-06-2023	OPTSTK CE	17.40	205.00	-2.25%	9,72,000	3,375	-2.25%
TATAPOWER 29-06-2023	OPTSTK PE	0.65	205.00	-13.33%	28,85,620	10,120	-13.33%
TATAPOWER 29-06-2023	OPTSTK CE	8.90	215.00	-5.82%	27,00,000	3,380	-5.82%
TATAPOWER 29-06-2023	OPTSTK PE	2.10	215.00	-10.64%	52,34,620	16,870	-10.64%
TATAPOWER 29-06-2023	OPTSTK CE	5.90	220.00	-7.09%	96,42,380	20,260	-7.09%
TATAPOWER 29-06-2023	OPTSTK PE	0.80	207.50	-15.79%	11,10,380	6,760	-15.79%
TATAPOWER 29-06-2023	OPTSTK PE	0.50	202.50	-9.09%	5,70,375	3,375	-9.09%
TATAPOWER 29-06-2023	OPTSTK CE	2.65	230.00	-7.02%	1,33,38,000	23,600	-7.02%
TATAPOWER 29-06-2023	OPTSTK PE	10.80	230.00	0.47%	28,18,120	3,370	0.47%
TATAPOWER 29-06-2023	OPTSTK PE	0.15	192.50	50.00%	1,65,375	47,250	50.00%
TATAPOWER 29-06-2023	OPTSTK PE	1.50	212.50	-14.29%	14,61,380	3,380	-14.29%
TATAPOWER 29-06-2023	OPTSTK PE	0.05	170.00	-50.00%	94,500	6,750	-50.00%
TATAPOWER 29-06-2023	OPTSTK CE	0.55	250.00	-8.33%	35,97,750	6,750	-8.33%
TATAPOWER 29-06-2023	OPTSTK CE	13.10	210.00	-2.60%	21,12,750	6,750	-2.60%
TATAPOWER 29-06-2023	OPTSTK PE	1.15	210.00	-11.54%	49,03,880	16,880	-11.54%
TATAPOWER 29-06-2023	OPTSTK CE	1.20	240.00	-4.00%	65,44,120	60,740	-4.00%
TATAPOWER 29-06-2023	OPTSTK CE	0.80	245.00	-5.88%	28,31,620	16,870	-5.88%
TATAPOWER 29-06-2023	OPTSTK CE	0.55	252.50	10.00%	8,13,375	3,375	10.00%
TATAPOWER 29-06-2023	OPTSTK PE	5.55	222.50	-1.77%	6,64,875	13,500	-1.77%
TATAPOWER 29-06-2023	OPTSTK CE	1.70	235.00	-8.11%	42,66,000	6,750	-8.11%
TATAPOWER 29-06-2023	OPTSTK PE	0.15	190.00	-25.00%	14,41,120	3,370	-25.00%
TATAPOWER 29-06-2023	OPTSTK PE	0.25	195.00	-16.67%	8,80,875	3,375	-16.67%
TATAPOWER 29-06-2023	OPTSTK CE	2.15	232.50	-4.44%	9,99,000	3,375	-4.44%
TATAPOWER 29-06-2023	OPTSTK CE	22.00	200.00	-3.51%	8,47,125	3,375	-3.51%
TATAPOWER 29-06-2023	OPTSTK PE	0.40	200.00	-11.11%	38,44,120	16,870	-11.11%
TATAPOWER 29-06-2023	OPTSTK CE	3.25	227.50	-4.41%	17,44,880	3,380	-4.41%
TATAPOWER 29-06-2023	OPTSTK PE	8.15	227.50	-8.43%	1,92,375	3,375	-8.43%
BALRAMCHIN 29-06-2023	OPTSTK CE	2.80	450.00	154.55%	7,66,400	3,200	154.55%
BALRAMCHIN 29-06-2023	OPTSTK CE	12.90	410.00	60.25%	14,70,400	4,800	60.25%
BALRAMCHIN 29-06-2023	OPTSTK PE	2.85	370.00	-18.57%	2,25,600	3,200	-18.57%
BALRAMCHIN 29-06-2023	OPTSTK CE	10.80	415.00	67.44%	3,85,600	12,800	67.44%
BALRAMCHIN 29-06-2023	OPTSTK CE	4.10	440.00	115.79%	2,78,400	30,400	115.79%
BALRAMCHIN 29-06-2023	OPTSTK PE	24.30	425.00	-19.54%	4,800	1,600	-19.54%
BALRAMCHIN 29-06-2023	OPTSTK PE	5.85	385.00	-18.75%	54,400	1,600	-18.75%
BALRAMCHIN 29-06-2023	OPTSTK PE	0.65	340.00	30.00%	41,600	1,600	30.00%
BALRAMCHIN 29-06-2023	OPTSTK CE	24.05	390.00	40.64%	1,53,600	4,800	40.64%
BALRAMCHIN 29-06-2023	OPTSTK PE	7.35	390.00	-25.00%	2,68,800	1,600	-25.00%
BALRAMCHIN 29-06-2023	OPTSTK CE	32.50	380.00	31.31%	19,200	1,600	31.31%
BALRAMCHIN 29-06-2023	OPTSTK CE	18.10	400.00	51.46%	10,78,400	19,200	51.46%
BALRAMCHIN 29-06-2023	OPTSTK PE	11.00	400.00	-24.14%	4,72,000	19,200	-24.14%
BALRAMCHIN 29-06-2023	OPTSTK CE	9.00	420.00	76.47%	12,19,200	27,200	76.47%
BALRAMCHIN 29-06-2023	OPTSTK CE	1.00	480.00	-89.85%	1,47,200	4,800	-89.85%
BALRAMCHIN 29-06-2023	OPTSTK PE	1.00	350.00	-9.09%	4,80,000	1,600	-9.09%
METROPOLIS 29-06-2023	OPTSTK CE	57.05	1260.00	-14.21%	14,400	400	-14.21%
METROPOLIS 29-06-2023	OPTSTK CE	6.00	1440.00	0.00%	10,000	400	0.00%
METROPOLIS 29-06-2023	OPTSTK CE	22.15	1340.00	-19.60%	70,400	400	-19.60%
METROPOLIS 29-06-2023	OPTSTK PE	51.85	1320.00	21.71%	10,800	400	21.71%
METROPOLIS 29-06-2023	OPTSTK CE	37.30	1300.00	-14.06%	92,400	1,200	-14.06%
METROPOLIS 29-06-2023	OPTSTK PE	52.00	1300.00	16.85%	42,800	800	16.85%
METROPOLIS 29-06-2023	OPTSTK CE	9.75	1400.00	-20.73%	1,43,200	800	-20.73%
BHARTIARTL 29-06-2023	OPTSTK PE	55.55	890.00	6.93%	15,200	950	6.93%
BHARTIARTL 29-06-2023	OPTSTK PE	5.55	820.00	12.12%	9,81,350	10,450	12.12%
BHARTIARTL 29-06-2023	OPTSTK PE	0.50	750.00	0.00%	3,90,450	1,900	0.00%
BHARTIARTL 29-06-2023	OPTSTK PE	19.80	850.00	10.61%	3,04,000	17,100	10.61%
BHARTIARTL 29-06-2023	OPTSTK CE	3.75	860.00	-24.24%	14,50,650	3,800	-24.24%
BHARTIARTL 29-06-2023	OPTSTK PE	0.60	760.00	9.09%	2,23,250	950	9.09%
BHARTIARTL 29-06-2023	OPTSTK CE	14.90	830.00	-14.61%	8,07,500	6,650	-14.61%
BHARTIARTL 29-06-2023	OPTSTK CE	37.75	800.00	-7.70%	4,53,150	2,850	-7.70%
BHARTIARTL 29-06-2023	OPTSTK PE	2.40	800.00	14.29%	15,56,100	13,300	14.29%
BHARTIARTL 29-06-2023	OPTSTK CE	2.45	870.00	-22.22%	7,44,800	950	-22.22%
BHARTIARTL 29-06-2023	OPTSTK PE	39.95	870.00	17.85%	35,150	950	17.85%
BHARTIARTL 29-06-2023	OPTSTK CE	1.60	880.00	-25.58%	6,14,650	1,900	-25.58%
BHARTIARTL 29-06-2023	OPTSTK PE	45.25	880.00	6.47%	48,450	1,900	6.47%
BHARTIARTL 29-06-2023	OPTSTK CE	0.45	960.00	0.00%	19,950	950	0.00%
IDEA 29-06-2023	OPTSTK CE	0.20	8.00	-20.00%	11,89,30,000	15,40,000	-20.00%
IDEA 29-06-2023	OPTSTK PE	0.80	8.00	0.00%	2,10,70,000	70,000	0.00%
IDEA 29-06-2023	OPTSTK PE	1.75	9.00	9.38%	45,50,000	70,000	9.38%
IDEA 29-06-2023	OPTSTK CE	1.40	6.00	-6.67%	83,30,000	70,000	-6.67%
MARICO 29-06-2023	OPTSTK CE	7.35	545.00	-38.75%	81,600	1,200	-38.75%
MARICO 29-06-2023	OPTSTK PE	15.45	545.00	47.85%	70,800	1,200	47.85%
MARICO 29-06-2023	OPTSTK CE	0.80	595.00	-23.81%	30,000	2,400	-23.81%
MARICO 29-06-2023	OPTSTK CE	0.30	620.00	-33.33%	1,23,600	2,400	-33.33%
MARICO 29-06-2023	OPTSTK CE	3.10	565.00	-34.04%	97,200	2,400	-34.04%
MARICO 29-06-2023	OPTSTK PE	3.25	515.00	75.68%	1,12,800	3,600	75.68%
MARICO 29-06-2023	OPTSTK CE	20.05	520.00	-41.29%	14,400	1,200	-41.29%
MARICO 29-06-2023	OPTSTK PE	4.55	520.00	62.50%	2,98,800	1,200	62.50%
MARICO 29-06-2023	OPTSTK CE	3.95	560.00	-35.77%	10,16,400	9,600	-35.77%
MARICO 29-06-2023	OPTSTK CE	1.00	590.00	-25.93%	1,15,200	1,200	-25.93%
MARICO 29-06-2023	OPTSTK CE	1.55	580.00	-27.91%	2,91,600	2,400	-27.91%
MARICO 29-06-2023	OPTSTK PE	41.90	580.00	38.06%	7,200	1,200	38.06%
MARICO 29-06-2023	OPTSTK CE	38.00	500.00	-22.45%	20,400	2,400	-22.45%
MARICO 29-06-2023	OPTSTK PE	1.30	500.00	52.94%	3,44,400	1,200	52.94%
MARICO 29-06-2023	OPTSTK CE	14.20	530.00	-44.31%	79,200	2,400	-44.31%
MARICO 29-06-2023	OPTSTK PE	7.90	530.00	66.32%	1,87,200	3,600	66.32%
MARICO 29-06-2023	OPTSTK CE	6.10	550.00	-37.44%	10,29,600	4,800	-37.44%
MARICO 29-06-2023	OPTSTK PE	19.40	550.00	52.16%	1,63,200	1,200	52.16%
MARICO 29-06-2023	OPTSTK CE	4.85	555.00	-38.61%	2,89,200	1,200	-38.61%
MARICO 29-06-2023	OPTSTK CE	0.80	600.00	-15.79%	5,25,600	3,600	-15.79%
FEDERALBNK 29-06-2023	OPTSTK CE	0.45	135.00	-35.71%	57,40,000	10,000	-35.71%
FEDERALBNK 29-06-2023	OPTSTK PE	0.25	113.00	25.00%	1,40,000	5,000	25.00%
FEDERALBNK 29-06-2023	OPTSTK PE	4.90	129.00	34.25%	2,35,000	5,000	34.25%
FEDERALBNK 29-06-2023	OPTSTK CE	0.25	140.00	-16.67%	58,80,000	40,000	-16.67%
FEDERALBNK 29-06-2023	OPTSTK PE	2.50	125.00	19.05%	47,05,000	5,000	19.05%
FEDERALBNK 29-06-2023	OPTSTK CE	1.85	128.00	-24.49%	19,35,000	5,000	-24.49%
FEDERALBNK 29-06-2023	OPTSTK PE	4.25	128.00	16.44%	7,70,000	10,000	16.44%
FEDERALBNK 29-06-2023	OPTSTK PE	6.75	132.00	17.39%	85,000	5,000	17.39%
FEDERALBNK 29-06-2023	OPTSTK CE	0.20	142.00	0.00%	1,70,000	15,000	0.00%
FEDERALBNK 29-06-2023	OPTSTK PE	1.60	123.00	10.34%	9,40,000	10,000	10.34%
FEDERALBNK 29-06-2023	OPTSTK CE	2.40	126.00	-29.41%	16,15,000	25,000	-29.41%
FEDERALBNK 29-06-2023	OPTSTK PE	0.15	110.00	0.00%	6,70,000	5,000	0.00%
FEDERALBNK 29-06-2023	OPTSTK CE	2.05	127.00	-29.31%	21,90,000	1,20,000	-29.31%
FEDERALBNK 29-06-2023	OPTSTK PE	8.85	134.00	21.23%	40,000	5,000	21.23%
FEDERALBNK 29-06-2023	OPTSTK CE	7.80	119.00	-3.70%	15,000	5,000	-3.70%
FEDERALBNK 29-06-2023	OPTSTK PE	10.00	136.00	3.09%	25,000	5,000	3.09%
L&TFH 29-06-2023	OPTSTK PE	3.70	107.00	-1.33%	1,87,404	8,924	-1.33%
L&TFH 29-06-2023	OPTSTK PE	0.10	92.00	0.00%	3,21,264	8,924	0.00%
L&TFH 29-06-2023	OPTSTK CE	5.35	102.00	0.00%	3,03,416	17,848	0.00%
L&TFH 29-06-2023	OPTSTK PE	1.45	102.00	-6.45%	5,97,908	17,848	-6.45%
L&TFH 29-06-2023	OPTSTK CE	4.60	103.00	-10.68%	5,88,984	17,848	-10.68%
L&TFH 29-06-2023	OPTSTK CE	2.90	106.00	-6.45%	8,03,160	8,924	-6.45%
L&TFH 29-06-2023	OPTSTK CE	4.10	104.00	-3.53%	4,01,580	8,924	-3.53%
L&TFH 29-06-2023	OPTSTK PE	2.25	104.00	-2.17%	3,83,732	8,924	-2.17%
L&TFH 29-06-2023	OPTSTK PE	1.25	101.00	0.00%	5,35,440	8,924	0.00%
L&TFH 29-06-2023	OPTSTK PE	7.05	112.00	-11.32%	98,164	17,848	-11.32%
L&TFH 29-06-2023	OPTSTK PE	5.75	110.00	3.60%	3,83,732	8,924	3.60%
L&TFH 29-06-2023	OPTSTK CE	0.35	117.00	-12.50%	3,56,960	8,924	-12.50%
L&TFH 29-06-2023	OPTSTK CE	3.40	105.00	-5.56%	28,64,600	8,920	-5.56%
L&TFH 29-06-2023	OPTSTK PE	2.70	105.00	0.00%	18,82,960	17,840	0.00%
L&TFH 29-06-2023	OPTSTK PE	0.25	94.00	25.00%	2,85,568	17,848	25.00%
L&TFH 29-06-2023	OPTSTK PE	0.10	90.00	0.00%	28,55,680	8,920	0.00%
L&TFH 29-06-2023	OPTSTK PE	0.60	98.00	0.00%	5,26,516	17,848	0.00%
L&TFH 29-06-2023	OPTSTK CE	0.20	120.00	-20.00%	7,40,692	53,544	-20.00%
L&TFH 29-06-2023	OPTSTK CE	0.75	114.00	0.00%	4,64,048	17,848	0.00%
L&TFH 29-06-2023	OPTSTK PE	0.75	99.00	-6.25%	3,30,188	8,924	-6.25%
L&TFH 29-06-2023	OPTSTK CE	6.60	100.00	-3.65%	25,79,040	8,930	-3.65%
NMDC 29-06-2023	OPTSTK CE	2.90	107.00	-25.64%	12,87,000	76,500	-25.64%
NMDC 29-06-2023	OPTSTK PE	4.60	111.00	22.67%	2,02,500	4,500	22.67%
NMDC 29-06-2023	OPTSTK PE	0.60	102.00	33.33%	4,90,500	9,000	33.33%
NMDC 29-06-2023	OPTSTK CE	1.25	112.00	-24.24%	19,80,000	4,500	-24.24%
NMDC 29-06-2023	OPTSTK CE	2.55	108.00	-22.73%	12,37,500	4,500	-22.73%
NMDC 29-06-2023	OPTSTK PE	2.70	108.00	35.00%	11,07,000	4,500	35.00%
NMDC 29-06-2023	OPTSTK CE	0.60	115.00	-33.33%	55,66,500	4,500	-33.33%
NMDC 29-06-2023	OPTSTK CE	4.20	105.00	-19.23%	15,30,000	4,500	-19.23%
NMDC 29-06-2023	OPTSTK PE	1.30	105.00	44.44%	39,06,000	4,500	44.44%
NMDC 29-06-2023	OPTSTK CE	0.20	120.00	-33.33%	21,33,000	36,000	-33.33%
NMDC 29-06-2023	OPTSTK CE	0.80	114.00	-27.27%	3,24,000	4,500	-27.27%
HDFCLIFE 29-06-2023	OPTSTK CE	4.20	605.00	-42.47%	1,05,600	4,400	-42.47%
HDFCLIFE 29-06-2023	OPTSTK PE	18.35	595.00	47.98%	1,55,100	1,100	47.98%
HDFCLIFE 29-06-2023	OPTSTK CE	9.85	585.00	-40.66%	1,22,100	1,100	-40.66%
HDFCLIFE 29-06-2023	OPTSTK PE	11.80	585.00	54.25%	1,07,800	1,100	54.25%
HDFCLIFE 29-06-2023	OPTSTK CE	18.05	570.00	-33.88%	3,75,100	1,100	-33.88%
HDFCLIFE 29-06-2023	OPTSTK CE	2.05	620.00	-42.25%	6,13,800	2,200	-42.25%
HDFCLIFE 29-06-2023	OPTSTK CE	1.70	625.00	-39.29%	89,100	19,800	-39.29%
HDFCLIFE 29-06-2023	OPTSTK CE	25.60	560.00	-33.16%	2,60,700	2,200	-33.16%
HDFCLIFE 29-06-2023	OPTSTK CE	8.00	590.00	-41.82%	6,57,800	8,800	-41.82%
HDFCLIFE 29-06-2023	OPTSTK PE	14.75	590.00	48.24%	2,81,600	2,200	48.24%
HDFCLIFE 29-06-2023	OPTSTK PE	9.10	580.00	51.67%	3,69,600	46,200	51.67%
HDFCLIFE 29-06-2023	OPTSTK CE	3.30	610.00	-43.10%	6,19,300	1,43,000	-43.10%
HDFCLIFE 29-06-2023	OPTSTK CE	0.75	645.00	-34.78%	83,600	1,100	-34.78%
HDFCLIFE 29-06-2023	OPTSTK CE	0.70	650.00	-30.00%	7,53,500	2,200	-30.00%
HDFCLIFE 29-06-2023	OPTSTK CE	5.20	600.00	-43.17%	18,30,400	1,100	-43.17%
HDFCLIFE 29-06-2023	OPTSTK PE	22.25	600.00	46.38%	1,76,000	1,100	46.38%
HDFCLIFE 29-06-2023	OPTSTK CE	34.45	550.00	-23.27%	2,47,500	2,200	-23.27%
HDFCLIFE 29-06-2023	OPTSTK CE	34.90	555.00	20.55%	3,300	1,100	20.55%
HDFCLIFE 29-06-2023	OPTSTK PE	2.15	555.00	26.47%	1,48,500	1,100	26.47%
TITAN 29-06-2023	OPTSTK CE	5.00	3100.00	14.94%	2,24,250	375	14.94%
TITAN 29-06-2023	OPTSTK CE	39.05	2920.00	10.62%	2,83,875	750	10.62%
TITAN 29-06-2023	OPTSTK CE	2.40	3200.00	17.07%	57,375	375	17.07%
TITAN 29-06-2023	OPTSTK PE	1.30	2520.00	0.00%	4,500	375	0.00%
TITAN 29-06-2023	OPTSTK PE	85.85	2980.00	-18.63%	4,500	375	-18.63%
TITAN 29-06-2023	OPTSTK PE	8.15	2740.00	-10.44%	1,13,625	1,125	-10.44%
TITAN 29-06-2023	OPTSTK CE	16.40	3000.00	12.33%	5,29,125	1,500	12.33%
TITAN 29-06-2023	OPTSTK CE	137.25	2760.00	-2.59%	49,875	375	-2.59%
TITAN 29-06-2023	OPTSTK PE	45.00	2880.00	-3.54%	1,20,375	3,000	-3.54%
TITAN 29-06-2023	OPTSTK CE	195.70	2700.00	2.57%	1,21,125	375	2.57%
TITAN 29-06-2023	OPTSTK PE	5.10	2700.00	-14.29%	4,06,500	375	-14.29%
TITAN 29-06-2023	OPTSTK CE	123.45	2780.00	2.28%	33,000	375	2.28%
TITAN 29-06-2023	OPTSTK CE	13.10	3020.00	16.44%	1,35,000	375	16.44%
TITAN 29-06-2023	OPTSTK PE	2.50	2620.00	-10.71%	14,625	750	-10.71%
TITAN 29-06-2023	OPTSTK CE	190.00	2720.00	-5.00%	43,500	375	-5.00%
TITAN 29-06-2023	OPTSTK PE	6.45	2720.00	-9.79%	1,16,625	750	-9.79%
TITAN 29-06-2023	OPTSTK CE	31.60	2940.00	10.49%	1,15,875	375	10.49%
TITAN 29-06-2023	OPTSTK PE	17.30	2800.00	-8.47%	2,94,750	1,875	-8.47%
TITAN 29-06-2023	OPTSTK PE	1.70	2560.00	41.67%	13,500	375	41.67%
TITAN 29-06-2023	OPTSTK PE	55.00	2900.00	-2.83%	2,07,375	1,125	-2.83%
TITAN 29-06-2023	OPTSTK CE	2.75	3160.00	14.58%	56,250	1,125	14.58%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	110.00	4820.00	15.67%	5,000	500	15.67%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	17.35	4960.00	-39.65%	69,250	500	-39.65%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	40.25	4660.00	16.16%	40,500	8,750	16.16%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	180.00	4600.00	-18.81%	82,000	500	-18.81%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	7.05	5160.00	-3.42%	2,000	250	-3.42%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	87.25	4740.00	-24.75%	18,500	250	-24.75%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	152.00	4640.00	-16.02%	20,000	250	-16.02%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	66.00	4780.00	-29.03%	38,500	250	-29.03%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	90.15	4780.00	21.09%	31,000	250	21.09%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	9.65	4420.00	17.68%	2,250	500	17.68%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	8.50	4400.00	15.65%	1,95,250	2,000	15.65%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	103.00	4800.00	22.26%	1,06,500	250	22.26%
BAJAJ-AUTO 29-06-2023	OPTSTK CE	175.80	4620.00	-14.24%	16,750	250	-14.24%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	54.75	4700.00	20.86%	1,48,500	1,250	20.86%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	10.75	4440.00	27.22%	7,500	250	27.22%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	16.15	4520.00	-9.01%	8,000	250	-9.01%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	14.95	4500.00	14.56%	2,90,750	6,750	14.56%

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

F&O Top Gainers in Open Interest

F&O Top Gainers in Open Interest