F&O Top Gainers in Open Interest

17 May, 2022, 09:06 AM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 26-05-2022	OPTSTK CE	57.00	6200.00	-54.78%	48,500	18,600	-54.78%
ULTRACEMCO 26-05-2022	OPTSTK PE	24.55	5600.00	50.15%	8,000	900	50.15%
ULTRACEMCO 26-05-2022	OPTSTK CE	23.00	6400.00	-56.36%	59,500	5,200	-56.36%
ULTRACEMCO 26-05-2022	OPTSTK CE	9.25	6700.00	-43.77%	91,400	3,700	-43.77%
ULTRACEMCO 26-05-2022	OPTSTK CE	142.95	6000.00	-46.79%	23,600	17,500	-46.79%
ULTRACEMCO 26-05-2022	OPTSTK PE	116.65	6000.00	80.71%	47,000	4,600	80.71%
ULTRACEMCO 26-05-2022	OPTSTK CE	16.00	6500.00	-51.73%	83,700	8,700	-51.73%
ULTRACEMCO 26-05-2022	OPTSTK PE	36.15	5700.00	63.95%	12,600	1,600	63.95%
ULTRACEMCO 26-05-2022	OPTSTK CE	11.90	6600.00	-48.37%	67,800	14,000	-48.37%
ULTRACEMCO 26-05-2022	OPTSTK CE	93.00	6100.00	-62.80%	37,800	33,000	-62.80%
ULTRACEMCO 26-05-2022	OPTSTK PE	8.45	5400.00	40.83%	6,700	6,600	40.83%
ULTRACEMCO 26-05-2022	OPTSTK PE	54.00	5800.00	73.63%	31,800	11,800	73.63%
ULTRACEMCO 26-05-2022	OPTSTK PE	80.65	5900.00	78.82%	15,300	5,900	78.82%
ULTRACEMCO 26-05-2022	OPTSTK CE	7.60	6800.00	-36.40%	1,04,700	8,300	-36.40%
ULTRACEMCO 26-05-2022	OPTSTK CE	34.80	6300.00	-57.89%	86,900	13,300	-57.89%
BIOCON 26-05-2022	OPTSTK CE	2.30	335.00	-47.73%	1,72,500	1,10,400	-47.73%
BIOCON 26-05-2022	OPTSTK PE	4.80	315.00	23.08%	1,54,100	55,200	23.08%
BIOCON 26-05-2022	OPTSTK CE	0.50	370.00	-33.33%	6,62,400	1,15,000	-33.33%
BIOCON 26-05-2022	OPTSTK PE	0.80	280.00	77.78%	1,01,200	59,800	77.78%
BIOCON 26-05-2022	OPTSTK PE	10.65	325.00	48.95%	94,300	16,100	48.95%
BIOCON 26-05-2022	OPTSTK CE	3.30	330.00	-46.34%	4,14,000	66,700	-46.34%
BIOCON 26-05-2022	OPTSTK CE	7.30	320.00	-39.17%	2,57,600	2,46,100	-39.17%
BIOCON 26-05-2022	OPTSTK PE	3.45	310.00	21.05%	3,05,900	80,500	21.05%
BIOCON 26-05-2022	OPTSTK CE	0.45	375.00	-43.75%	5,19,800	1,19,600	-43.75%
BIOCON 26-05-2022	OPTSTK CE	1.60	340.00	-47.54%	4,78,400	73,600	-47.54%
BIOCON 26-05-2022	OPTSTK CE	0.30	380.00	-50.00%	13,24,800	25,300	-50.00%
BIOCON 26-05-2022	OPTSTK CE	0.60	360.00	-45.45%	5,65,800	1,79,400	-45.45%
BIOCON 26-05-2022	OPTSTK PE	0.90	290.00	-14.29%	3,01,300	2,04,700	-14.29%
BIOCON 26-05-2022	OPTSTK PE	2.45	305.00	22.50%	1,12,700	69,000	22.50%
BIOCON 26-05-2022	OPTSTK CE	0.90	350.00	-47.06%	6,69,300	1,01,200	-47.06%
BIOCON 26-05-2022	OPTSTK CE	22.25	300.00	-30.47%	11,500	6,900	-30.47%
BIOCON 26-05-2022	OPTSTK PE	1.70	300.00	0.00%	8,83,200	5,10,600	0.00%
BIOCON 26-05-2022	OPTSTK CE	0.70	355.00	-48.15%	2,16,200	4,600	-48.15%
SAIL 26-05-2022	OPTSTK CE	0.15	102.50	-50.00%	3,61,000	4,750	-50.00%
SAIL 26-05-2022	OPTSTK PE	0.35	70.00	-46.15%	9,45,250	1,52,000	-46.15%
SAIL 26-05-2022	OPTSTK PE	1.90	80.00	-42.42%	42,08,500	71,250	-42.42%
SAIL 26-05-2022	OPTSTK PE	7.35	89.00	-20.11%	1,33,000	9,500	-20.11%
SAIL 26-05-2022	OPTSTK PE	1.30	78.00	-43.48%	1,23,500	33,250	-43.48%
SAIL 26-05-2022	OPTSTK CE	1.40	84.00	-3.45%	3,46,750	14,250	-3.45%
SAIL 26-05-2022	OPTSTK PE	4.00	84.00	-29.82%	3,51,500	4,750	-29.82%
SAIL 26-05-2022	OPTSTK PE	0.15	60.00	-25.00%	1,66,250	4,750	-25.00%
SAIL 26-05-2022	OPTSTK CE	2.50	82.00	21.95%	9,83,250	3,51,500	21.95%
SAIL 26-05-2022	OPTSTK PE	0.20	65.00	-50.00%	3,37,250	9,500	-50.00%
SAIL 26-05-2022	OPTSTK CE	1.35	85.00	8.00%	46,78,750	2,23,250	8.00%
SAIL 26-05-2022	OPTSTK PE	0.80	75.00	-42.86%	16,29,250	1,28,250	-42.86%
SAIL 26-05-2022	OPTSTK PE	1.30	77.00	-33.33%	90,250	61,750	-33.33%
SAIL 26-05-2022	OPTSTK PE	0.65	73.00	-40.91%	14,250	9,500	-40.91%
SAIL 26-05-2022	OPTSTK PE	1.50	79.00	-43.40%	2,09,000	57,000	-43.40%
SAIL 26-05-2022	OPTSTK CE	0.10	120.00	0.00%	28,83,250	80,750	0.00%
SAIL 26-05-2022	OPTSTK CE	1.10	86.00	10.00%	3,56,250	38,000	10.00%
SAIL 26-05-2022	OPTSTK PE	5.95	86.00	-11.85%	1,14,000	9,500	-11.85%
SAIL 26-05-2022	OPTSTK CE	2.90	81.00	20.83%	2,13,750	19,000	20.83%
SAIL 26-05-2022	OPTSTK PE	2.30	81.00	-37.84%	3,27,750	28,500	-37.84%
CANBK 26-05-2022	OPTSTK CE	16.00	185.00	39.74%	56,700	2,700	39.74%
CANBK 26-05-2022	OPTSTK PE	0.25	160.00	-28.57%	2,80,800	1,13,400	-28.57%
CANBK 26-05-2022	OPTSTK PE	0.45	170.00	-52.63%	6,93,900	35,100	-52.63%
CANBK 26-05-2022	OPTSTK PE	1.15	180.00	-54.00%	10,61,100	75,600	-54.00%
CANBK 26-05-2022	OPTSTK PE	2.90	190.00	-48.21%	11,36,700	1,02,600	-48.21%
CANBK 26-05-2022	OPTSTK PE	4.65	195.00	-42.24%	5,37,300	1,02,600	-42.24%
CANBK 26-05-2022	OPTSTK CE	0.10	255.00	-66.67%	4,50,900	16,200	-66.67%
CANBK 26-05-2022	OPTSTK PE	0.70	175.00	-54.84%	3,59,100	40,500	-54.84%
AUROPHARMA 26-05-2022	OPTSTK PE	1.50	450.00	-25.00%	51,000	41,250	-25.00%
AUROPHARMA 26-05-2022	OPTSTK CE	0.75	690.00	-34.78%	45,000	4,500	-34.78%
AUROPHARMA 26-05-2022	OPTSTK CE	0.80	660.00	-52.94%	2,16,750	33,000	-52.94%
AUROPHARMA 26-05-2022	OPTSTK PE	10.50	540.00	-5.41%	1,20,000	81,000	-5.41%
AUROPHARMA 26-05-2022	OPTSTK CE	8.70	570.00	-39.58%	2,28,000	1,500	-39.58%
AUROPHARMA 26-05-2022	OPTSTK PE	25.45	570.00	9.46%	85,500	1,500	9.46%
AUROPHARMA 26-05-2022	OPTSTK CE	1.45	630.00	-50.00%	2,03,250	11,250	-50.00%
AUROPHARMA 26-05-2022	OPTSTK PE	5.90	520.00	-12.59%	93,000	56,250	-12.59%
AUROPHARMA 26-05-2022	OPTSTK CE	12.60	560.00	-33.86%	1,00,500	84,000	-33.86%
AUROPHARMA 26-05-2022	OPTSTK CE	4.35	590.00	-45.96%	1,03,500	43,500	-45.96%
AUROPHARMA 26-05-2022	OPTSTK CE	6.40	580.00	-40.47%	2,40,750	48,750	-40.47%
AUROPHARMA 26-05-2022	OPTSTK CE	2.25	610.00	-50.00%	1,23,750	15,750	-50.00%
AUROPHARMA 26-05-2022	OPTSTK PE	3.90	500.00	-17.02%	2,05,500	21,000	-17.02%
AUROPHARMA 26-05-2022	OPTSTK CE	1.10	650.00	-45.00%	5,12,250	38,250	-45.00%
AUROPHARMA 26-05-2022	OPTSTK PE	7.90	530.00	-5.95%	45,000	23,250	-5.95%
AUROPHARMA 26-05-2022	OPTSTK CE	3.10	600.00	-46.55%	3,73,500	59,250	-46.55%
AUROPHARMA 26-05-2022	OPTSTK CE	18.05	550.00	-29.63%	1,32,000	1,13,250	-29.63%
AUROPHARMA 26-05-2022	OPTSTK PE	14.20	550.00	1.07%	2,34,750	38,250	1.07%
JKCEMENT 26-05-2022	OPTSTK PE	15.55	2200.00	-52.66%	4,375	1,225	-52.66%
JKCEMENT 26-05-2022	OPTSTK CE	65.20	2400.00	50.93%	5,250	700	50.93%
JKCEMENT 26-05-2022	OPTSTK PE	79.50	2400.00	-56.99%	3,850	1,225	-56.99%
JKCEMENT 26-05-2022	OPTSTK CE	21.25	2500.00	-25.04%	4,725	1,575	-25.04%
DIVISLAB 26-05-2022	OPTSTK CE	9.10	4650.00	-50.00%	18,500	1,000	-50.00%
DIVISLAB 26-05-2022	OPTSTK CE	62.00	4300.00	-40.38%	28,300	5,100	-40.38%
DIVISLAB 26-05-2022	OPTSTK PE	145.00	4300.00	22.21%	16,200	200	22.21%
DIVISLAB 26-05-2022	OPTSTK CE	3.40	4850.00	-37.61%	3,000	200	-37.61%
DIVISLAB 26-05-2022	OPTSTK CE	265.70	4000.00	-14.37%	2,400	500	-14.37%
DIVISLAB 26-05-2022	OPTSTK CE	46.00	4350.00	-45.11%	12,800	3,100	-45.11%
DIVISLAB 26-05-2022	OPTSTK PE	158.15	4350.00	3.37%	1,400	100	3.37%
DIVISLAB 26-05-2022	OPTSTK CE	5.65	4750.00	-44.61%	8,900	200	-44.61%
DIVISLAB 26-05-2022	OPTSTK CE	35.20	4400.00	-47.15%	51,600	12,400	-47.15%
DIVISLAB 26-05-2022	OPTSTK PE	65.50	4150.00	12.16%	5,900	500	12.16%
DIVISLAB 26-05-2022	OPTSTK CE	14.95	4550.00	-52.46%	26,400	5,700	-52.46%
DIVISLAB 26-05-2022	OPTSTK PE	7.95	3800.00	-30.57%	9,200	1,300	-30.57%
DIVISLAB 26-05-2022	OPTSTK CE	25.40	4450.00	-50.29%	14,100	5,800	-50.29%
DIVISLAB 26-05-2022	OPTSTK CE	80.85	4250.00	-37.74%	9,900	1,500	-37.74%
DIVISLAB 26-05-2022	OPTSTK PE	113.50	4250.00	19.16%	6,900	500	19.16%
DIVISLAB 26-05-2022	OPTSTK CE	103.50	4200.00	-33.53%	16,100	1,500	-33.53%
DIVISLAB 26-05-2022	OPTSTK PE	89.00	4200.00	18.27%	36,100	3,700	18.27%
DIVISLAB 26-05-2022	OPTSTK CE	20.25	4500.00	-50.25%	73,600	5,100	-50.25%
DIVISLAB 26-05-2022	OPTSTK PE	292.65	4500.00	21.94%	13,400	300	21.94%
DIVISLAB 26-05-2022	OPTSTK CE	11.95	4600.00	-49.58%	1,14,600	6,000	-49.58%
DIVISLAB 26-05-2022	OPTSTK PE	35.35	4050.00	-0.28%	15,300	9,500	-0.28%
DIVISLAB 26-05-2022	OPTSTK PE	48.90	4100.00	6.30%	28,300	5,800	6.30%
ONGC 26-05-2022	OPTSTK PE	0.50	135.00	11.11%	1,57,850	7,700	11.11%
ONGC 26-05-2022	OPTSTK PE	0.35	130.00	0.00%	4,54,300	1,65,550	0.00%
ONGC 26-05-2022	OPTSTK PE	0.75	140.00	-16.67%	9,00,900	2,92,600	-16.67%
ONGC 26-05-2022	OPTSTK CE	0.20	180.00	-50.00%	42,42,700	50,050	-50.00%
ONGC 26-05-2022	OPTSTK PE	1.55	147.50	-29.55%	2,50,250	42,350	-29.55%
ONGC 26-05-2022	OPTSTK CE	0.05	210.00	-50.00%	4,15,800	3,850	-50.00%
ONGC 26-05-2022	OPTSTK CE	5.10	152.50	-8.93%	1,23,200	80,850	-8.93%
ONGC 26-05-2022	OPTSTK PE	3.15	152.50	-23.17%	3,65,750	30,800	-23.17%
ONGC 26-05-2022	OPTSTK CE	6.95	150.00	0.00%	8,66,250	23,100	0.00%
ONGC 26-05-2022	OPTSTK PE	2.35	150.00	-24.19%	19,36,550	2,19,450	-24.19%
ONGC 26-05-2022	OPTSTK CE	0.65	167.50	-38.10%	17,01,700	7,700	-38.10%
ONGC 26-05-2022	OPTSTK PE	13.55	167.50	-5.24%	2,15,600	3,850	-5.24%
ONGC 26-05-2022	OPTSTK PE	0.55	137.50	22.22%	2,23,300	2,11,750	22.22%
ONGC 26-05-2022	OPTSTK CE	0.85	165.00	-34.62%	84,46,900	2,57,950	-34.62%
ONGC 26-05-2022	OPTSTK CE	3.65	155.00	-15.12%	13,32,100	5,77,500	-15.12%
ONGC 26-05-2022	OPTSTK PE	4.45	155.00	-16.04%	13,32,100	1,11,650	-16.04%
ONGC 26-05-2022	OPTSTK CE	10.70	145.00	-14.40%	53,900	7,700	-14.40%
ONGC 26-05-2022	OPTSTK PE	1.15	145.00	-32.35%	11,74,250	3,81,150	-32.35%
ONGC 26-05-2022	OPTSTK CE	0.25	177.50	-50.00%	3,65,750	23,100	-50.00%
ONGC 26-05-2022	OPTSTK CE	0.30	175.00	-45.45%	43,35,100	2,23,300	-45.45%
BHARATFORG 26-05-2022	OPTSTK CE	8.45	690.00	85.71%	86,250	68,250	85.71%
BHARATFORG 26-05-2022	OPTSTK CE	19.90	660.00	128.74%	2,14,500	1,61,250	128.74%
BHARATFORG 26-05-2022	OPTSTK PE	18.70	660.00	-43.67%	42,000	28,500	-43.67%
BHARATFORG 26-05-2022	OPTSTK CE	15.55	670.00	128.68%	1,28,250	86,250	128.68%
BHARATFORG 26-05-2022	OPTSTK PE	25.00	670.00	-39.83%	13,500	7,500	-39.83%
BHARATFORG 26-05-2022	OPTSTK CE	33.40	640.00	119.74%	1,03,500	30,000	119.74%
BHARATFORG 26-05-2022	OPTSTK PE	10.00	640.00	-61.39%	1,32,750	91,500	-61.39%
BHARATFORG 26-05-2022	OPTSTK CE	2.15	730.00	65.38%	1,08,000	53,250	65.38%
BHARATFORG 26-05-2022	OPTSTK PE	1.70	570.00	-51.43%	56,250	32,250	-51.43%
BHARATFORG 26-05-2022	OPTSTK CE	40.30	630.00	106.14%	96,750	43,500	106.14%
BHARATFORG 26-05-2022	OPTSTK PE	8.10	630.00	-60.68%	1,48,500	1,09,500	-60.68%
BHARATFORG 26-05-2022	OPTSTK CE	48.30	620.00	88.67%	24,750	9,000	88.67%
BHARATFORG 26-05-2022	OPTSTK PE	5.65	620.00	-63.55%	1,21,500	49,500	-63.55%
BHARATFORG 26-05-2022	OPTSTK CE	1.30	750.00	52.94%	1,95,750	21,000	52.94%
BHARATFORG 26-05-2022	OPTSTK CE	11.60	680.00	136.73%	1,38,000	36,750	136.73%
BHARATFORG 26-05-2022	OPTSTK PE	28.00	680.00	-38.46%	27,750	1,500	-38.46%
BHARATFORG 26-05-2022	OPTSTK CE	1.60	740.00	39.13%	49,500	9,000	39.13%
BHARATFORG 26-05-2022	OPTSTK CE	0.65	800.00	0.00%	70,500	3,750	0.00%
BHARATFORG 26-05-2022	OPTSTK CE	3.00	720.00	81.82%	1,38,000	6,000	81.82%
BHARATFORG 26-05-2022	OPTSTK PE	2.60	590.00	-60.31%	18,750	13,500	-60.31%
BHARATFORG 26-05-2022	OPTSTK PE	1.95	580.00	-61.39%	48,000	38,250	-61.39%
BHARATFORG 26-05-2022	OPTSTK PE	4.95	610.00	-59.43%	49,500	37,500	-59.43%
BHARATFORG 26-05-2022	OPTSTK CE	26.00	650.00	123.18%	1,62,750	72,750	123.18%
BHARATFORG 26-05-2022	OPTSTK PE	13.95	650.00	-56.81%	1,20,750	59,250	-56.81%
BHARATFORG 26-05-2022	OPTSTK CE	4.35	710.00	107.14%	72,000	18,000	107.14%
BHARATFORG 26-05-2022	OPTSTK CE	65.30	600.00	72.52%	16,500	5,250	72.52%
BHARATFORG 26-05-2022	OPTSTK PE	3.85	600.00	-57.46%	2,36,250	1,56,750	-57.46%
BHARATFORG 26-05-2022	OPTSTK PE	0.95	550.00	-54.76%	64,500	28,500	-54.76%
BHARATFORG 26-05-2022	OPTSTK CE	6.20	700.00	125.45%	2,34,750	50,250	125.45%
HCLTECH 26-05-2022	OPTSTK CE	9.40	1070.00	-40.69%	2,45,700	49,000	-40.69%
HCLTECH 26-05-2022	OPTSTK CE	27.00	1030.00	-38.64%	19,600	3,500	-38.64%
HCLTECH 26-05-2022	OPTSTK CE	5.30	1090.00	-43.62%	2,54,100	38,500	-43.62%
HCLTECH 26-05-2022	OPTSTK CE	21.70	1040.00	-25.81%	70,700	25,900	-25.81%
HCLTECH 26-05-2022	OPTSTK CE	6.80	1080.00	-45.82%	7,13,300	1,02,900	-45.82%
HCLTECH 26-05-2022	OPTSTK PE	6.75	1000.00	0.00%	5,21,500	41,300	0.00%
HCLTECH 26-05-2022	OPTSTK CE	17.00	1050.00	-29.02%	2,40,800	51,100	-29.02%
HCLTECH 26-05-2022	OPTSTK PE	21.50	1050.00	8.86%	4,04,600	18,200	8.86%
HCLTECH 26-05-2022	OPTSTK CE	12.45	1060.00	-37.59%	2,00,200	14,700	-37.59%
HCLTECH 26-05-2022	OPTSTK PE	27.25	1060.00	10.10%	2,88,400	48,300	10.10%
HCLTECH 26-05-2022	OPTSTK CE	3.15	1110.00	-47.06%	2,04,400	14,700	-47.06%
HCLTECH 26-05-2022	OPTSTK CE	4.20	1100.00	-45.10%	16,91,900	1,71,500	-45.10%
HCLTECH 26-05-2022	OPTSTK PE	7.55	1010.00	-12.72%	1,01,500	53,200	-12.72%
M&MFIN 26-05-2022	OPTSTK PE	2.30	162.50	-38.67%	1,68,000	96,000	-38.67%
M&MFIN 26-05-2022	OPTSTK CE	2.95	172.50	25.53%	1,80,000	48,000	25.53%
M&MFIN 26-05-2022	OPTSTK PE	0.25	140.00	-28.57%	1,16,000	4,000	-28.57%
M&MFIN 26-05-2022	OPTSTK CE	0.70	185.00	-6.67%	9,08,000	8,000	-6.67%
M&MFIN 26-05-2022	OPTSTK PE	15.75	185.00	-24.10%	2,48,000	4,000	-24.10%
M&MFIN 26-05-2022	OPTSTK CE	10.35	160.00	26.22%	96,000	8,000	26.22%
M&MFIN 26-05-2022	OPTSTK PE	1.75	160.00	-40.68%	17,60,000	84,000	-40.68%
M&MFIN 26-05-2022	OPTSTK PE	4.95	170.00	-36.54%	6,12,000	8,000	-36.54%
M&MFIN 26-05-2022	OPTSTK CE	0.15	210.00	-25.00%	5,96,000	4,000	-25.00%
M&MFIN 26-05-2022	OPTSTK PE	0.60	150.00	-40.00%	7,32,000	1,00,000	-40.00%
M&MFIN 26-05-2022	OPTSTK CE	0.90	182.50	5.88%	2,28,000	12,000	5.88%
M&MFIN 26-05-2022	OPTSTK CE	6.90	165.00	33.98%	1,64,000	16,000	33.98%
M&MFIN 26-05-2022	OPTSTK PE	3.00	165.00	-38.14%	4,12,000	44,000	-38.14%
M&MFIN 26-05-2022	OPTSTK PE	1.10	155.00	-33.33%	4,16,000	36,000	-33.33%
M&MFIN 26-05-2022	OPTSTK CE	1.70	177.50	25.93%	2,24,000	48,000	25.93%
M&MFIN 26-05-2022	OPTSTK CE	2.25	175.00	28.57%	10,40,000	28,000	28.57%
M&MFIN 26-05-2022	OPTSTK PE	8.20	175.00	-27.43%	3,88,000	4,000	-27.43%
INDUSINDBK 26-05-2022	OPTSTK PE	5.90	820.00	-52.23%	72,000	2,700	-52.23%
INDUSINDBK 26-05-2022	OPTSTK CE	41.75	860.00	16.46%	55,800	1,800	16.46%
INDUSINDBK 26-05-2022	OPTSTK PE	13.60	860.00	-43.45%	1,50,300	900	-43.45%
INDUSINDBK 26-05-2022	OPTSTK PE	7.20	830.00	-51.19%	1,02,600	21,600	-51.19%
INDUSINDBK 26-05-2022	OPTSTK CE	34.90	870.00	17.51%	68,400	9,900	17.51%
INDUSINDBK 26-05-2022	OPTSTK PE	16.70	870.00	-40.99%	1,33,200	10,800	-40.99%
INDUSINDBK 26-05-2022	OPTSTK PE	20.60	880.00	-37.67%	2,31,300	34,200	-37.67%
INDUSINDBK 26-05-2022	OPTSTK CE	9.30	930.00	4.49%	2,73,600	7,200	4.49%
INDUSINDBK 26-05-2022	OPTSTK CE	11.50	920.00	6.48%	4,77,900	48,600	6.48%
INDUSINDBK 26-05-2022	OPTSTK CE	23.15	890.00	14.32%	1,99,800	40,500	14.32%
INDUSINDBK 26-05-2022	OPTSTK PE	24.70	890.00	-36.18%	1,17,000	31,500	-36.18%
INDUSINDBK 26-05-2022	OPTSTK PE	1.00	750.00	-69.70%	25,200	1,800	-69.70%
INDUSINDBK 26-05-2022	OPTSTK CE	49.90	850.00	16.05%	53,100	2,700	16.05%
INDUSINDBK 26-05-2022	OPTSTK PE	11.00	850.00	-45.95%	2,61,900	9,900	-45.95%
INDUSINDBK 26-05-2022	OPTSTK PE	2.00	770.00	-62.62%	27,000	5,400	-62.62%
INDUSINDBK 26-05-2022	OPTSTK CE	95.00	800.00	2.70%	9,000	900	2.70%
INDUSINDBK 26-05-2022	OPTSTK PE	4.10	800.00	-53.41%	4,16,700	9,900	-53.41%
INDUSINDBK 26-05-2022	OPTSTK CE	53.25	840.00	7.58%	3,600	1,800	7.58%
INDUSINDBK 26-05-2022	OPTSTK PE	8.60	840.00	-50.72%	1,34,100	10,800	-50.72%
INDUSINDBK 26-05-2022	OPTSTK PE	0.95	700.00	-13.64%	1,04,400	900	-13.64%
COROMANDEL 26-05-2022	OPTSTK CE	8.00	930.00	6.67%	50,625	4,375	6.67%
COROMANDEL 26-05-2022	OPTSTK PE	50.10	930.00	11.46%	2,500	625	11.46%
COROMANDEL 26-05-2022	OPTSTK CE	9.65	920.00	-0.52%	1,23,125	2,500	-0.52%
COROMANDEL 26-05-2022	OPTSTK PE	25.00	890.00	-3.29%	15,000	625	-3.29%
COROMANDEL 26-05-2022	OPTSTK CE	5.10	940.00	-9.73%	43,125	3,125	-9.73%
COROMANDEL 26-05-2022	OPTSTK CE	44.50	850.00	-1.00%	48,125	625	-1.00%
COROMANDEL 26-05-2022	OPTSTK PE	5.10	830.00	-32.00%	6,875	5,000	-32.00%
COROMANDEL 26-05-2022	OPTSTK PE	5.20	840.00	-45.55%	31,250	3,125	-45.55%
COROMANDEL 26-05-2022	OPTSTK CE	28.30	880.00	18.41%	41,875	1,250	18.41%
COROMANDEL 26-05-2022	OPTSTK CE	4.40	950.00	-11.11%	1,06,250	8,125	-11.11%
SBIN 26-05-2022	OPTSTK PE	10.50	450.00	-47.63%	35,58,000	7,60,500	-47.63%
SBIN 26-05-2022	OPTSTK PE	1.60	405.00	-64.44%	1,69,500	3,000	-64.44%
SBIN 26-05-2022	OPTSTK CE	19.80	435.00	29.84%	67,500	36,000	29.84%
SBIN 26-05-2022	OPTSTK PE	5.05	435.00	-57.92%	4,69,500	1,00,500	-57.92%
SBIN 26-05-2022	OPTSTK PE	0.60	370.00	-65.71%	6,19,500	2,67,000	-65.71%
SBIN 26-05-2022	OPTSTK PE	2.20	415.00	-62.39%	9,88,500	2,89,500	-62.39%
SBIN 26-05-2022	OPTSTK PE	6.50	440.00	-54.23%	23,88,000	2,70,000	-54.23%
SBIN 26-05-2022	OPTSTK PE	1.20	395.00	-64.71%	1,45,500	51,000	-64.71%
SBIN 26-05-2022	OPTSTK CE	3.20	475.00	-12.33%	21,13,500	1,23,000	-12.33%
SBIN 26-05-2022	OPTSTK CE	6.55	460.00	5.65%	40,86,000	1,29,000	5.65%
SBIN 26-05-2022	OPTSTK CE	25.30	425.00	-48.58%	6,000	4,500	-48.58%
SBIN 26-05-2022	OPTSTK PE	2.60	420.00	-63.89%	18,43,500	1,95,000	-63.89%
SBIN 26-05-2022	OPTSTK PE	95.80	550.00	-12.91%	2,10,000	1,500	-12.91%
SBIN 26-05-2022	OPTSTK CE	0.25	570.00	-37.50%	3,51,000	40,500	-37.50%
SBIN 26-05-2022	OPTSTK PE	0.20	330.00	-75.00%	58,500	12,000	-75.00%
SBIN 26-05-2022	OPTSTK PE	8.25	445.00	-51.61%	5,08,500	1,14,000	-51.61%
SBIN 26-05-2022	OPTSTK CE	0.20	590.00	-33.33%	76,500	4,500	-33.33%
SBIN 26-05-2022	OPTSTK PE	0.70	375.00	-73.58%	51,000	13,500	-73.58%
SBIN 26-05-2022	OPTSTK PE	1.00	390.00	-66.10%	3,67,500	1,32,000	-66.10%
SBIN 26-05-2022	OPTSTK CE	0.25	610.00	0.00%	61,500	1,500	0.00%
SBIN 26-05-2022	OPTSTK PE	0.80	380.00	-65.22%	3,73,500	1,500	-65.22%
SBIN 26-05-2022	OPTSTK PE	1.40	400.00	-63.16%	23,80,500	4,81,500	-63.16%
SBIN 26-05-2022	OPTSTK PE	13.00	455.00	-44.21%	4,41,000	1,32,000	-44.21%
SUNPHARMA 26-05-2022	OPTSTK CE	4.75	920.00	-20.17%	3,52,100	28,000	-20.17%
SUNPHARMA 26-05-2022	OPTSTK CE	9.00	900.00	-15.89%	6,51,000	2,800	-15.89%
SUNPHARMA 26-05-2022	OPTSTK PE	25.25	900.00	-13.68%	2,07,200	3,500	-13.68%
SUNPHARMA 26-05-2022	OPTSTK PE	18.50	890.00	-19.04%	65,800	11,200	-19.04%
SUNPHARMA 26-05-2022	OPTSTK CE	0.40	1120.00	14.29%	32,900	700	14.29%
SUNPHARMA 26-05-2022	OPTSTK CE	0.85	970.00	-32.00%	3,98,300	1,400	-32.00%
SUNPHARMA 26-05-2022	OPTSTK PE	0.30	750.00	-66.67%	1,11,300	14,700	-66.67%
SUNPHARMA 26-05-2022	OPTSTK PE	5.50	850.00	-25.68%	4,12,300	59,500	-25.68%
SUNPHARMA 26-05-2022	OPTSTK PE	7.10	860.00	-27.92%	2,11,400	10,500	-27.92%
SUNPHARMA 26-05-2022	OPTSTK PE	0.65	780.00	-60.61%	75,600	21,000	-60.61%
SUNPHARMA 26-05-2022	OPTSTK CE	0.65	1000.00	-31.58%	5,64,900	7,700	-31.58%
SUNPHARMA 26-05-2022	OPTSTK PE	13.95	880.00	-19.36%	2,02,300	22,400	-19.36%
SUNPHARMA 26-05-2022	OPTSTK CE	6.05	910.00	-24.84%	2,33,100	32,200	-24.84%
SUNPHARMA 26-05-2022	OPTSTK CE	0.25	1020.00	-76.19%	1,19,700	9,100	-76.19%
SUNPHARMA 26-05-2022	OPTSTK CE	1.70	950.00	-30.61%	9,84,200	30,800	-30.61%
INTELLECT 26-05-2022	OPTSTK PE	8.25	540.00	-23.96%	25,500	1,500	-23.96%
INTELLECT 26-05-2022	OPTSTK CE	6.90	620.00	-7.38%	16,500	1,500	-7.38%
INTELLECT 26-05-2022	OPTSTK CE	1.25	720.00	-37.50%	30,000	750	-37.50%
INTELLECT 26-05-2022	OPTSTK PE	20.00	560.00	-10.91%	22,500	3,750	-10.91%
INTELLECT 26-05-2022	OPTSTK CE	23.65	580.00	6.77%	12,000	1,500	6.77%
INTELLECT 26-05-2022	OPTSTK PE	24.20	580.00	-21.30%	8,250	1,500	-21.30%
INTELLECT 26-05-2022	OPTSTK PE	3.95	500.00	8.22%	12,000	3,000	8.22%
INTELLECT 26-05-2022	OPTSTK CE	14.10	600.00	14.63%	83,250	48,750	14.63%
GRASIM 26-05-2022	OPTSTK CE	3.05	1600.00	-41.35%	1,78,125	66,975	-41.35%
GRASIM 26-05-2022	OPTSTK CE	22.00	1480.00	-43.59%	19,950	16,150	-43.59%
GRASIM 26-05-2022	OPTSTK PE	8.55	1380.00	-19.72%	29,450	28,975	-19.72%
GRASIM 26-05-2022	OPTSTK PE	25.65	1440.00	5.99%	36,575	12,350	5.99%
GRASIM 26-05-2022	OPTSTK CE	3.65	1640.00	25.86%	19,475	950	25.86%
GRASIM 26-05-2022	OPTSTK CE	3.90	1580.00	-49.35%	25,650	950	-49.35%
GRASIM 26-05-2022	OPTSTK CE	31.20	1460.00	-46.21%	13,775	13,300	-46.21%
GRASIM 26-05-2022	OPTSTK PE	35.00	1460.00	7.53%	12,825	6,650	7.53%
GRASIM 26-05-2022	OPTSTK CE	15.05	1500.00	-45.07%	74,100	31,825	-45.07%
GRASIM 26-05-2022	OPTSTK CE	5.50	1560.00	-49.77%	88,350	4,750	-49.77%
GRASIM 26-05-2022	OPTSTK PE	12.10	1400.00	-15.68%	98,800	46,075	-15.68%
GRASIM 26-05-2022	OPTSTK CE	10.85	1520.00	-45.34%	57,475	7,125	-45.34%
IGL 26-05-2022	OPTSTK CE	0.35	450.00	-30.00%	1,62,250	6,875	-30.00%
IGL 26-05-2022	OPTSTK CE	2.45	405.00	-5.77%	35,750	1,375	-5.77%
IGL 26-05-2022	OPTSTK CE	0.90	430.00	0.00%	1,33,375	27,500	0.00%
IGL 26-05-2022	OPTSTK PE	7.45	370.00	-28.02%	2,03,500	8,250	-28.02%
IGL 26-05-2022	OPTSTK CE	4.00	395.00	-5.88%	31,625	2,750	-5.88%
IGL 26-05-2022	OPTSTK PE	0.90	330.00	-45.45%	2,91,500	31,625	-45.45%
IGL 26-05-2022	OPTSTK CE	11.85	375.00	8.72%	1,63,625	74,250	8.72%
IGL 26-05-2022	OPTSTK PE	9.35	375.00	-23.67%	60,500	19,250	-23.67%
IGL 26-05-2022	OPTSTK CE	6.00	390.00	8.11%	4,62,000	27,500	8.11%
IGL 26-05-2022	OPTSTK CE	9.65	380.00	10.92%	8,93,750	4,24,875	10.92%
IGL 26-05-2022	OPTSTK PE	12.25	380.00	-21.22%	1,32,000	2,750	-21.22%
IGL 26-05-2022	OPTSTK CE	3.55	400.00	7.58%	9,11,625	16,500	7.58%
IGL 26-05-2022	OPTSTK PE	4.15	360.00	-36.15%	3,17,625	55,000	-36.15%
IGL 26-05-2022	OPTSTK PE	0.25	300.00	-44.44%	4,08,375	49,500	-44.44%
IGL 26-05-2022	OPTSTK PE	3.20	355.00	-36.63%	94,875	28,875	-36.63%
GAIL 26-05-2022	OPTSTK PE	0.40	135.00	-69.23%	4,27,000	1,40,300	-69.23%
GAIL 26-05-2022	OPTSTK CE	0.20	172.50	-42.86%	2,07,400	6,100	-42.86%
GAIL 26-05-2022	OPTSTK PE	0.25	130.00	-68.75%	5,12,400	97,600	-68.75%
GAIL 26-05-2022	OPTSTK PE	0.70	140.00	-69.57%	19,27,600	2,56,200	-69.57%
GAIL 26-05-2022	OPTSTK CE	0.55	160.00	-38.89%	42,09,000	1,46,400	-38.89%
GAIL 26-05-2022	OPTSTK PE	2.20	147.50	-45.68%	3,90,400	6,100	-45.68%
GAIL 26-05-2022	OPTSTK CE	2.50	152.50	6.38%	3,78,200	67,100	6.38%
GAIL 26-05-2022	OPTSTK PE	4.40	152.50	-34.33%	2,19,600	24,400	-34.33%
GAIL 26-05-2022	OPTSTK PE	2.80	150.00	-47.17%	14,76,200	42,700	-47.17%
GAIL 26-05-2022	OPTSTK PE	0.60	137.50	-63.64%	2,50,100	54,900	-63.64%
GAIL 26-05-2022	OPTSTK CE	1.50	155.00	-11.76%	17,81,200	30,500	-11.76%
GAIL 26-05-2022	OPTSTK CE	7.35	145.00	24.58%	2,31,800	18,300	24.58%
GAIL 26-05-2022	OPTSTK CE	0.20	175.00	-33.33%	12,87,100	48,800	-33.33%
OFSS 26-05-2022	OPTSTK PE	50.05	3110.00	51.67%	2,625	250	51.67%
OFSS 26-05-2022	OPTSTK CE	19.00	3360.00	-38.81%	3,000	500	-38.81%
OFSS 26-05-2022	OPTSTK PE	238.00	3360.00	35.81%	875	125	35.81%
OFSS 26-05-2022	OPTSTK CE	28.95	3260.00	-60.23%	2,125	625	-60.23%
BSOFT 26-05-2022	OPTSTK CE	1.40	410.00	-39.13%	1,71,600	11,700	-39.13%
BSOFT 26-05-2022	OPTSTK CE	9.20	370.00	-11.11%	1,98,900	81,900	-11.11%
BSOFT 26-05-2022	OPTSTK CE	0.55	440.00	-50.00%	2,18,400	2,600	-50.00%
BSOFT 26-05-2022	OPTSTK PE	3.65	330.00	-27.72%	36,400	3,900	-27.72%
BSOFT 26-05-2022	OPTSTK PE	5.50	340.00	-33.73%	1,26,100	2,600	-33.73%
BSOFT 26-05-2022	OPTSTK CE	3.30	390.00	-33.33%	1,93,700	32,500	-33.33%
BSOFT 26-05-2022	OPTSTK CE	5.55	380.00	-23.97%	1,69,000	11,700	-23.97%
BSOFT 26-05-2022	OPTSTK CE	14.60	360.00	-2.67%	1,57,300	2,600	-2.67%
BSOFT 26-05-2022	OPTSTK PE	11.90	360.00	-23.47%	1,84,600	2,600	-23.47%
BSOFT 26-05-2022	OPTSTK CE	19.30	350.00	-33.45%	36,400	7,800	-33.45%
BSOFT 26-05-2022	OPTSTK PE	8.10	350.00	-29.26%	2,70,400	24,700	-29.26%
WHIRLPOOL 26-05-2022	OPTSTK PE	80.00	1600.00	64.61%	25,500	250	64.61%
WHIRLPOOL 26-05-2022	OPTSTK CE	33.00	1560.00	-47.62%	11,250	5,250	-47.62%
WHIRLPOOL 26-05-2022	OPTSTK CE	25.00	1580.00	-52.06%	1,500	500	-52.06%
ADANIPORTS 26-05-2022	OPTSTK CE	41.80	690.00	-16.98%	8,750	3,750	-16.98%
ADANIPORTS 26-05-2022	OPTSTK PE	12.55	690.00	-36.29%	1,97,500	58,750	-36.29%
ADANIPORTS 26-05-2022	OPTSTK PE	7.35	670.00	-45.15%	1,62,500	45,000	-45.15%
ADANIPORTS 26-05-2022	OPTSTK PE	29.40	730.00	-23.64%	1,55,000	2,500	-23.64%
ADANIPORTS 26-05-2022	OPTSTK PE	3.00	630.00	-48.72%	16,250	3,750	-48.72%
ADANIPORTS 26-05-2022	OPTSTK CE	13.60	740.00	1.12%	4,16,250	10,000	1.12%
ADANIPORTS 26-05-2022	OPTSTK CE	2.00	830.00	-14.89%	3,01,250	8,750	-14.89%
ADANIPORTS 26-05-2022	OPTSTK PE	0.50	500.00	-50.00%	27,500	3,750	-50.00%
ADANIPORTS 26-05-2022	OPTSTK PE	6.15	660.00	-43.06%	1,85,000	31,250	-43.06%
ADANIPORTS 26-05-2022	OPTSTK CE	1.20	890.00	-27.27%	3,33,750	15,000	-27.27%
ADANIPORTS 26-05-2022	OPTSTK PE	2.85	620.00	-12.31%	10,000	7,500	-12.31%
ADANIPORTS 26-05-2022	OPTSTK CE	10.40	750.00	0.48%	7,30,000	22,500	0.48%
ADANIPORTS 26-05-2022	OPTSTK PE	9.60	680.00	-41.64%	3,47,500	62,500	-41.64%
ADANIPORTS 26-05-2022	OPTSTK CE	4.90	780.00	-2.00%	7,40,000	62,500	-2.00%
ADANIPORTS 26-05-2022	OPTSTK CE	8.00	760.00	-0.62%	5,23,750	1,03,750	-0.62%
ADANIPORTS 26-05-2022	OPTSTK CE	22.75	720.00	8.08%	4,38,750	67,500	8.08%
ADANIPORTS 26-05-2022	OPTSTK PE	24.00	720.00	-28.25%	2,91,250	8,750	-28.25%
ADANIPORTS 26-05-2022	OPTSTK CE	0.95	960.00	-34.48%	2,00,000	6,250	-34.48%
ADANIPORTS 26-05-2022	OPTSTK CE	0.80	1060.00	-20.00%	5,90,000	37,500	-20.00%
ADANIPORTS 26-05-2022	OPTSTK CE	27.55	710.00	4.16%	1,42,500	25,000	4.16%
ADANIPORTS 26-05-2022	OPTSTK PE	1.65	600.00	-50.00%	1,81,250	47,500	-50.00%
ADANIPORTS 26-05-2022	OPTSTK PE	15.05	700.00	-36.50%	7,46,250	48,750	-36.50%
BEL 26-05-2022	OPTSTK CE	7.00	225.00	72.84%	11,59,000	4,40,800	72.84%
BEL 26-05-2022	OPTSTK PE	4.90	225.00	-50.75%	3,30,600	49,400	-50.75%
BEL 26-05-2022	OPTSTK CE	13.50	215.00	47.54%	72,200	11,400	47.54%
BEL 26-05-2022	OPTSTK PE	1.80	215.00	-61.29%	3,30,600	1,59,600	-61.29%
BEL 26-05-2022	OPTSTK PE	3.05	220.00	-57.04%	10,14,600	2,28,000	-57.04%
BEL 26-05-2022	OPTSTK PE	2.45	217.50	-57.39%	1,06,400	26,600	-57.39%
BEL 26-05-2022	OPTSTK CE	2.30	237.50	84.00%	1,40,600	11,400	84.00%
BEL 26-05-2022	OPTSTK CE	4.70	230.00	84.31%	12,27,400	1,25,400	84.31%
BEL 26-05-2022	OPTSTK PE	7.45	230.00	-46.01%	9,65,200	53,200	-46.01%
BEL 26-05-2022	OPTSTK PE	1.45	212.50	-59.72%	98,800	53,200	-59.72%
BEL 26-05-2022	OPTSTK CE	0.30	260.00	0.00%	13,49,000	15,200	0.00%
BEL 26-05-2022	OPTSTK PE	0.20	180.00	-33.33%	34,200	7,600	-33.33%
BEL 26-05-2022	OPTSTK PE	1.10	210.00	-65.08%	7,90,400	38,000	-65.08%
BEL 26-05-2022	OPTSTK CE	1.70	240.00	61.90%	13,33,800	87,400	61.90%
BEL 26-05-2022	OPTSTK CE	1.30	242.50	-7.14%	1,17,800	11,400	-7.14%
BEL 26-05-2022	OPTSTK CE	8.55	222.50	64.42%	1,52,000	34,200	64.42%
BEL 26-05-2022	OPTSTK CE	2.85	235.00	78.13%	6,23,200	1,06,400	78.13%
BEL 26-05-2022	OPTSTK CE	5.85	227.50	72.06%	1,48,200	41,800	72.06%
BEL 26-05-2022	OPTSTK PE	6.95	227.50	-3.47%	41,800	3,800	-3.47%
SUNTV 26-05-2022	OPTSTK CE	1.25	450.00	-44.44%	1,54,500	9,000	-44.44%
SUNTV 26-05-2022	OPTSTK CE	4.20	430.00	-32.80%	39,000	7,500	-32.80%
SUNTV 26-05-2022	OPTSTK CE	3.05	440.00	-4.69%	81,000	10,500	-4.69%
SUNTV 26-05-2022	OPTSTK CE	0.80	460.00	-46.67%	60,000	1,500	-46.67%
SUNTV 26-05-2022	OPTSTK PE	6.65	400.00	20.91%	55,500	3,000	20.91%
SUNTV 26-05-2022	OPTSTK CE	7.85	420.00	-11.30%	1,24,500	55,500	-11.30%
SUNTV 26-05-2022	OPTSTK PE	16.20	420.00	-7.43%	1,06,500	1,500	-7.43%
HAL 26-05-2022	OPTSTK PE	41.00	1600.00	-62.32%	44,650	950	-62.32%
HAL 26-05-2022	OPTSTK PE	13.60	1480.00	-66.42%	5,700	1,900	-66.42%
HAL 26-05-2022	OPTSTK CE	21.50	1660.00	100.00%	38,000	14,725	100.00%
HAL 26-05-2022	OPTSTK PE	110.05	1660.00	-38.86%	4,275	475	-38.86%
HAL 26-05-2022	OPTSTK CE	4.95	1740.00	43.48%	11,875	475	43.48%
HAL 26-05-2022	OPTSTK PE	6.55	1440.00	-81.29%	1,425	475	-81.29%
HAL 26-05-2022	OPTSTK CE	38.50	1620.00	137.65%	33,725	9,975	137.65%
HAL 26-05-2022	OPTSTK CE	3.75	1800.00	50.00%	73,625	1,425	50.00%
HAL 26-05-2022	OPTSTK CE	30.10	1640.00	119.71%	63,650	13,775	119.71%
HAL 26-05-2022	OPTSTK CE	3.75	1780.00	25.00%	2,375	1,425	25.00%
HAL 26-05-2022	OPTSTK PE	38.00	1580.00	-55.43%	9,500	2,375	-55.43%
HAL 26-05-2022	OPTSTK PE	13.05	1500.00	-73.18%	1,14,950	9,975	-73.18%
HAL 26-05-2022	OPTSTK CE	13.50	1700.00	86.21%	1,42,500	950	86.21%
HAL 26-05-2022	OPTSTK CE	71.00	1560.00	118.13%	47,975	475	118.13%
HAL 26-05-2022	OPTSTK PE	27.00	1560.00	-68.88%	14,725	4,275	-68.88%
HAL 26-05-2022	OPTSTK PE	4.10	1400.00	-76.97%	56,050	7,600	-76.97%
HAL 26-05-2022	OPTSTK PE	21.20	1540.00	-69.01%	13,300	6,650	-69.01%
DIXON 26-05-2022	OPTSTK PE	42.00	3100.00	-22.37%	22,750	13,875	-22.37%
DIXON 26-05-2022	OPTSTK CE	85.00	3400.00	-18.89%	18,625	7,750	-18.89%
DIXON 26-05-2022	OPTSTK CE	32.05	3600.00	-24.85%	37,750	1,625	-24.85%
DIXON 26-05-2022	OPTSTK PE	11.90	2800.00	-43.47%	30,250	3,250	-43.47%
DIXON 26-05-2022	OPTSTK CE	51.00	3500.00	-23.48%	37,000	7,500	-23.48%
DIXON 26-05-2022	OPTSTK CE	19.65	3700.00	-27.62%	39,625	5,500	-27.62%
DIXON 26-05-2022	OPTSTK PE	20.50	2900.00	-31.67%	4,500	1,250	-31.67%
ABCAPITAL 26-05-2022	OPTSTK CE	0.65	107.50	-53.57%	1,27,600	22,000	-53.57%
ABCAPITAL 26-05-2022	OPTSTK CE	0.10	130.00	-60.00%	14,52,000	22,000	-60.00%
ABCAPITAL 26-05-2022	OPTSTK CE	0.10	140.00	0.00%	7,26,000	30,800	0.00%
ABCAPITAL 26-05-2022	OPTSTK PE	1.00	85.00	185.71%	6,64,400	5,32,400	185.71%
ABCAPITAL 26-05-2022	OPTSTK CE	0.15	125.00	-50.00%	42,72,400	1,58,400	-50.00%
ABCAPITAL 26-05-2022	OPTSTK PE	5.20	97.50	188.89%	79,200	57,200	188.89%
ABCAPITAL 26-05-2022	OPTSTK CE	3.95	95.00	-47.68%	8,14,000	7,61,200	-47.68%
ABCAPITAL 26-05-2022	OPTSTK PE	3.70	95.00	89.74%	7,34,800	4,04,800	89.74%
ABCAPITAL 26-05-2022	OPTSTK CE	1.20	102.50	-55.56%	1,93,600	44,000	-55.56%
ABCAPITAL 26-05-2022	OPTSTK CE	0.40	110.00	-57.89%	15,62,000	1,62,800	-57.89%
ABCAPITAL 26-05-2022	OPTSTK PE	0.45	80.00	12.50%	5,14,800	4,97,200	12.50%
ABCAPITAL 26-05-2022	OPTSTK CE	0.80	105.00	-58.97%	10,07,600	3,12,400	-58.97%
ABCAPITAL 26-05-2022	OPTSTK CE	7.20	90.00	-39.75%	2,81,600	2,72,800	-39.75%
ABCAPITAL 26-05-2022	OPTSTK PE	2.05	90.00	105.00%	18,56,800	16,01,600	105.00%
ABCAPITAL 26-05-2022	OPTSTK CE	1.90	100.00	-49.33%	11,96,800	6,42,400	-49.33%
ABCAPITAL 26-05-2022	OPTSTK PE	6.35	100.00	62.82%	7,96,400	13,200	62.82%
ASIANPAINT 26-05-2022	OPTSTK CE	7.25	3220.00	-54.69%	42,900	6,750	-54.69%
ASIANPAINT 26-05-2022	OPTSTK PE	44.00	2960.00	37.93%	36,600	22,950	37.93%
ASIANPAINT 26-05-2022	OPTSTK CE	9.20	3200.00	-50.67%	2,50,200	35,250	-50.67%
ASIANPAINT 26-05-2022	OPTSTK CE	9.85	3180.00	-54.29%	31,950	300	-54.29%
ASIANPAINT 26-05-2022	OPTSTK PE	26.15	2880.00	35.14%	7,650	450	35.14%
ASIANPAINT 26-05-2022	OPTSTK CE	4.10	3300.00	-50.30%	1,90,200	21,000	-50.30%
ASIANPAINT 26-05-2022	OPTSTK CE	6.40	3240.00	-52.77%	38,550	6,750	-52.77%
ASIANPAINT 26-05-2022	OPTSTK PE	9.70	2700.00	45.86%	98,400	1,800	45.86%
ASIANPAINT 26-05-2022	OPTSTK PE	39.00	2940.00	41.05%	21,300	11,250	41.05%
ASIANPAINT 26-05-2022	OPTSTK CE	14.60	3140.00	-54.45%	67,500	4,350	-54.45%
ASIANPAINT 26-05-2022	OPTSTK CE	3.25	3340.00	-46.72%	14,850	300	-46.72%
ASIANPAINT 26-05-2022	OPTSTK CE	4.65	3280.00	-53.27%	33,300	4,200	-53.27%
ASIANPAINT 26-05-2022	OPTSTK CE	6.15	3250.00	-52.87%	1,82,100	26,700	-52.87%
ASIANPAINT 26-05-2022	OPTSTK PE	21.00	2850.00	28.05%	20,400	10,200	28.05%
ASIANPAINT 26-05-2022	OPTSTK CE	2.85	3360.00	-44.12%	16,650	1,950	-44.12%
ASIANPAINT 26-05-2022	OPTSTK PE	33.00	2950.00	11.68%	18,750	4,650	11.68%
ASIANPAINT 26-05-2022	OPTSTK CE	38.95	3050.00	-44.08%	47,400	30,450	-44.08%
ASIANPAINT 26-05-2022	OPTSTK CE	5.60	3260.00	-50.00%	42,000	10,650	-50.00%
ASIANPAINT 26-05-2022	OPTSTK CE	2.55	3380.00	-54.05%	6,450	150	-54.05%
ASIANPAINT 26-05-2022	OPTSTK PE	34.00	2920.00	37.10%	30,600	9,300	37.10%
ASIANPAINT 26-05-2022	OPTSTK CE	22.15	3100.00	-52.11%	3,09,300	96,600	-52.11%
ASIANPAINT 26-05-2022	OPTSTK CE	75.60	2980.00	-48.06%	7,950	150	-48.06%
ASIANPAINT 26-05-2022	OPTSTK PE	51.00	2980.00	39.34%	31,950	10,500	39.34%
ASIANPAINT 26-05-2022	OPTSTK CE	63.00	3000.00	-38.95%	80,250	34,500	-38.95%
ASIANPAINT 26-05-2022	OPTSTK PE	58.00	3000.00	36.79%	2,65,050	5,550	36.79%
ASIANPAINT 26-05-2022	OPTSTK CE	53.00	3020.00	-41.57%	37,200	28,950	-41.57%
ASIANPAINT 26-05-2022	OPTSTK CE	18.80	3120.00	-50.66%	60,900	17,700	-50.66%
ASIANPAINT 26-05-2022	OPTSTK PE	5.00	2600.00	78.57%	67,950	6,300	78.57%
ASIANPAINT 26-05-2022	OPTSTK PE	25.75	2860.00	44.66%	7,200	3,900	44.66%
ASIANPAINT 26-05-2022	OPTSTK CE	220.00	2800.00	-18.52%	5,850	300	-18.52%
ASIANPAINT 26-05-2022	OPTSTK PE	17.50	2800.00	40.56%	1,89,450	28,500	40.56%
ASIANPAINT 26-05-2022	OPTSTK CE	3.10	3350.00	-44.14%	18,900	1,800	-44.14%
ASIANPAINT 26-05-2022	OPTSTK CE	29.00	3080.00	-46.54%	75,600	28,350	-46.54%
ASIANPAINT 26-05-2022	OPTSTK PE	108.45	3080.00	47.55%	16,350	1,200	47.55%
ASIANPAINT 26-05-2022	OPTSTK CE	1.25	3550.00	-47.92%	8,550	150	-47.92%
ASIANPAINT 26-05-2022	OPTSTK CE	35.00	3060.00	-46.52%	39,450	23,400	-46.52%
ASIANPAINT 26-05-2022	OPTSTK CE	135.30	2900.00	-40.32%	4,350	1,050	-40.32%
ASIANPAINT 26-05-2022	OPTSTK PE	2.75	2500.00	61.76%	27,300	9,000	61.76%
ASIANPAINT 26-05-2022	OPTSTK CE	42.55	3040.00	-44.20%	25,650	17,400	-44.20%
CUB 26-05-2022	OPTSTK CE	0.40	135.00	0.00%	1,39,400	3,400	0.00%
CUB 26-05-2022	OPTSTK CE	0.75	130.00	7.14%	3,74,000	78,200	7.14%
CUB 26-05-2022	OPTSTK PE	0.50	115.00	-80.00%	91,800	40,800	-80.00%
CUB 26-05-2022	OPTSTK CE	2.00	125.00	25.00%	1,12,200	44,200	25.00%
CUB 26-05-2022	OPTSTK CE	4.35	120.00	35.94%	81,600	57,800	35.94%
CUB 26-05-2022	OPTSTK PE	2.20	120.00	-46.99%	81,600	17,000	-46.99%
CUB 26-05-2022	OPTSTK CE	2.85	122.50	-31.33%	10,200	6,800	-31.33%
NAUKRI 26-05-2022	OPTSTK PE	10.95	3100.00	-56.02%	9,125	125	-56.02%
NAUKRI 26-05-2022	OPTSTK PE	8.40	3000.00	-50.88%	31,375	3,250	-50.88%
NAUKRI 26-05-2022	OPTSTK CE	4.15	4400.00	-15.31%	53,875	625	-15.31%
NAUKRI 26-05-2022	OPTSTK CE	220.00	3400.00	16.40%	625	500	16.40%
NAUKRI 26-05-2022	OPTSTK PE	44.85	3400.00	-54.99%	33,125	18,375	-54.99%
NAUKRI 26-05-2022	OPTSTK PE	118.00	3600.00	-44.30%	23,875	1,250	-44.30%
NAUKRI 26-05-2022	OPTSTK PE	74.35	3500.00	-50.23%	40,750	10,750	-50.23%
NAUKRI 26-05-2022	OPTSTK CE	32.00	3800.00	6.49%	66,875	8,625	6.49%
NAUKRI 26-05-2022	OPTSTK PE	4.95	2900.00	-56.58%	875	375	-56.58%
NAUKRI 26-05-2022	OPTSTK CE	2.45	4900.00	-3.92%	60,250	250	-3.92%
MFSL 26-05-2022	OPTSTK CE	13.75	730.00	4.17%	24,700	1,300	4.17%
MFSL 26-05-2022	OPTSTK PE	20.00	730.00	-20.00%	3,900	1,300	-20.00%
MFSL 26-05-2022	OPTSTK CE	7.05	750.00	-11.88%	29,250	3,900	-11.88%
MFSL 26-05-2022	OPTSTK PE	4.45	680.00	-22.61%	11,050	3,900	-22.61%
MFSL 26-05-2022	OPTSTK PE	10.00	710.00	-41.86%	5,850	650	-41.86%
MFSL 26-05-2022	OPTSTK CE	6.00	760.00	11.11%	17,550	6,500	11.11%
PIIND 26-05-2022	OPTSTK CE	22.85	2600.00	26.94%	7,250	2,250	26.94%
PIIND 26-05-2022	OPTSTK CE	32.00	2550.00	45.45%	1,750	500	45.45%
PIIND 26-05-2022	OPTSTK CE	83.05	2400.00	27.77%	4,250	500	27.77%
PIIND 26-05-2022	OPTSTK PE	74.00	2400.00	-1.33%	7,500	1,000	-1.33%
PIIND 26-05-2022	OPTSTK CE	7.05	2700.00	10.16%	8,750	250	10.16%
PIIND 26-05-2022	OPTSTK PE	39.90	2300.00	-0.25%	5,500	1,000	-0.25%
PIIND 26-05-2022	OPTSTK CE	46.90	2500.00	56.07%	9,500	2,750	56.07%
PIIND 26-05-2022	OPTSTK CE	60.55	2450.00	29.80%	13,000	8,250	29.80%
NATIONALUM 26-05-2022	OPTSTK PE	0.75	85.00	-58.33%	12,53,750	2,46,500	-58.33%
NATIONALUM 26-05-2022	OPTSTK CE	0.85	97.50	6.25%	6,50,250	4,250	6.25%
NATIONALUM 26-05-2022	OPTSTK CE	2.15	92.50	13.16%	9,01,000	25,500	13.16%
NATIONALUM 26-05-2022	OPTSTK PE	3.60	92.50	-32.71%	2,89,000	4,250	-32.71%
NATIONALUM 26-05-2022	OPTSTK CE	11.25	80.00	12.50%	21,250	4,250	12.50%
NATIONALUM 26-05-2022	OPTSTK PE	0.35	80.00	-58.82%	7,05,500	12,750	-58.82%
NATIONALUM 26-05-2022	OPTSTK CE	3.35	90.00	17.54%	25,24,500	55,250	17.54%
NATIONALUM 26-05-2022	OPTSTK PE	2.15	90.00	-42.67%	24,77,750	2,12,500	-42.67%
NATIONALUM 26-05-2022	OPTSTK CE	0.10	117.50	-60.00%	3,23,000	4,250	-60.00%
NATIONALUM 26-05-2022	OPTSTK CE	5.00	87.50	20.48%	1,99,750	46,750	20.48%
NATIONALUM 26-05-2022	OPTSTK PE	1.25	87.50	-52.83%	4,46,250	12,750	-52.83%
TATACOMM 26-05-2022	OPTSTK PE	7.60	900.00	-43.28%	35,600	800	-43.28%
TATACOMM 26-05-2022	OPTSTK PE	16.00	940.00	-36.00%	20,800	2,800	-36.00%
TATACOMM 26-05-2022	OPTSTK CE	8.85	1040.00	-18.06%	98,400	11,600	-18.06%
TATACOMM 26-05-2022	OPTSTK CE	3.15	1120.00	-36.36%	92,400	800	-36.36%
TATACOMM 26-05-2022	OPTSTK CE	25.50	980.00	-0.58%	18,000	800	-0.58%
TATACOMM 26-05-2022	OPTSTK PE	2.20	800.00	-40.54%	26,000	2,000	-40.54%
TATACOMM 26-05-2022	OPTSTK CE	35.00	960.00	-3.18%	14,800	4,800	-3.18%
TATACOMM 26-05-2022	OPTSTK PE	25.25	960.00	1.00%	15,200	400	1.00%
TATACOMM 26-05-2022	OPTSTK CE	5.05	1100.00	-10.62%	2,91,200	17,200	-10.62%
CUMMINSIND 26-05-2022	OPTSTK CE	12.05	1030.00	83.97%	18,600	600	83.97%
CUMMINSIND 26-05-2022	OPTSTK PE	4.75	900.00	50.79%	7,200	3,000	50.79%
CUMMINSIND 26-05-2022	OPTSTK CE	9.20	1040.00	-21.03%	20,400	10,200	-21.03%
CUMMINSIND 26-05-2022	OPTSTK CE	33.20	980.00	-10.27%	2,400	1,200	-10.27%
CUMMINSIND 26-05-2022	OPTSTK PE	21.15	980.00	31.37%	4,800	600	31.37%
CUMMINSIND 26-05-2022	OPTSTK CE	24.00	1000.00	-13.98%	88,200	53,400	-13.98%
CUMMINSIND 26-05-2022	OPTSTK PE	27.40	1000.00	-50.18%	19,800	1,800	-50.18%
CUMMINSIND 26-05-2022	OPTSTK CE	7.85	1050.00	-12.78%	10,800	600	-12.78%
CUMMINSIND 26-05-2022	OPTSTK PE	14.20	960.00	12.25%	10,800	600	12.25%
CUMMINSIND 26-05-2022	OPTSTK CE	5.35	1060.00	-20.15%	18,000	3,600	-20.15%
CUMMINSIND 26-05-2022	OPTSTK CE	1.90	1100.00	-24.00%	45,000	1,800	-24.00%
AMARAJABAT 26-05-2022	OPTSTK PE	0.75	450.00	-58.33%	64,000	10,000	-58.33%
AMARAJABAT 26-05-2022	OPTSTK CE	3.35	540.00	15.52%	1,08,000	36,000	15.52%
AMARAJABAT 26-05-2022	OPTSTK PE	3.90	485.00	-18.75%	27,000	10,000	-18.75%
AMARAJABAT 26-05-2022	OPTSTK PE	4.00	490.00	-30.43%	4,000	2,000	-30.43%
AMARAJABAT 26-05-2022	OPTSTK CE	9.50	520.00	21.02%	1,62,000	6,000	21.02%
AMARAJABAT 26-05-2022	OPTSTK CE	0.65	580.00	0.00%	1,66,000	1,000	0.00%
AMARAJABAT 26-05-2022	OPTSTK CE	22.40	500.00	25.14%	1,12,000	3,000	25.14%
AMARAJABAT 26-05-2022	OPTSTK PE	6.75	500.00	-34.78%	1,82,000	33,000	-34.78%
AMARAJABAT 26-05-2022	OPTSTK CE	5.30	530.00	12.77%	52,000	3,000	12.77%
AMARAJABAT 26-05-2022	OPTSTK PE	3.20	480.00	-28.89%	46,000	14,000	-28.89%
AMARAJABAT 26-05-2022	OPTSTK CE	2.05	550.00	7.89%	2,38,000	50,000	7.89%
AMARAJABAT 26-05-2022	OPTSTK PE	35.50	550.00	-20.13%	2,13,000	1,000	-20.13%
AMARAJABAT 26-05-2022	OPTSTK CE	15.40	510.00	26.23%	38,000	14,000	26.23%
AMARAJABAT 26-05-2022	OPTSTK PE	10.00	510.00	-15.61%	3,000	1,000	-15.61%
HDFC 26-05-2022	OPTSTK PE	28.85	2140.00	-43.65%	1,17,300	1,200	-43.65%
HDFC 26-05-2022	OPTSTK PE	2.15	1800.00	-34.85%	68,100	8,400	-34.85%
HDFC 26-05-2022	OPTSTK PE	11.55	2060.00	-51.16%	92,700	8,700	-51.16%
HDFC 26-05-2022	OPTSTK CE	39.00	2180.00	30.00%	1,55,400	9,900	30.00%
HDFC 26-05-2022	OPTSTK PE	45.55	2180.00	-37.69%	93,000	5,700	-37.69%
HDFC 26-05-2022	OPTSTK PE	14.40	2080.00	-50.34%	50,700	12,900	-50.34%
HDFC 26-05-2022	OPTSTK CE	5.10	2320.00	0.99%	3,75,000	60,300	0.99%
HDFC 26-05-2022	OPTSTK PE	4.80	1940.00	-45.14%	27,600	3,300	-45.14%
HDFC 26-05-2022	OPTSTK PE	5.35	1960.00	-47.03%	20,700	2,100	-47.03%
HDFC 26-05-2022	OPTSTK CE	9.05	2280.00	16.03%	3,51,300	33,000	16.03%
HDFC 26-05-2022	OPTSTK CE	179.65	2000.00	22.13%	25,800	1,800	22.13%
HDFC 26-05-2022	OPTSTK PE	7.10	2000.00	-50.35%	3,93,600	7,500	-50.35%
HDFC 26-05-2022	OPTSTK PE	6.25	1980.00	-48.77%	33,300	15,600	-48.77%
HDFC 26-05-2022	OPTSTK PE	4.15	1920.00	-45.75%	3,900	300	-45.75%
HDFC 26-05-2022	OPTSTK CE	75.30	2120.00	26.98%	20,100	1,200	26.98%
HDFC 26-05-2022	OPTSTK PE	22.90	2120.00	-46.31%	1,61,400	15,300	-46.31%
HDFC 26-05-2022	OPTSTK PE	9.50	2040.00	-51.90%	97,500	29,100	-51.90%
HDFC 26-05-2022	OPTSTK CE	29.80	2200.00	30.13%	7,88,400	33,000	30.13%
HDFC 26-05-2022	OPTSTK PE	8.05	2020.00	-51.36%	37,500	8,400	-51.36%
HDFC 26-05-2022	OPTSTK PE	4.35	1900.00	-36.03%	1,32,300	11,100	-36.03%
MARUTI 26-05-2022	OPTSTK PE	6.50	6200.00	-53.57%	2,100	1,000	-53.57%
MARUTI 26-05-2022	OPTSTK CE	16.10	7900.00	-7.47%	1,99,800	800	-7.47%
MARUTI 26-05-2022	OPTSTK CE	28.65	7700.00	5.52%	1,64,100	6,200	5.52%
MARUTI 26-05-2022	OPTSTK CE	3.70	9300.00	-5.13%	20,700	700	-5.13%
MARUTI 26-05-2022	OPTSTK CE	58.00	7500.00	17.65%	2,51,100	19,000	17.65%
MARUTI 26-05-2022	OPTSTK PE	300.00	7500.00	-33.86%	55,000	1,600	-33.86%
MARUTI 26-05-2022	OPTSTK CE	322.35	7000.00	39.39%	12,800	1,900	39.39%
MARUTI 26-05-2022	OPTSTK CE	563.95	6700.00	13.71%	1,000	200	13.71%
MARUTI 26-05-2022	OPTSTK PE	23.90	6700.00	-59.11%	27,100	9,400	-59.11%
MARUTI 26-05-2022	OPTSTK PE	4.35	6000.00	-51.93%	32,500	5,900	-51.93%
MARUTI 26-05-2022	OPTSTK CE	782.25	6500.00	28.45%	800	300	28.45%
MARUTI 26-05-2022	OPTSTK PE	95.90	7100.00	-48.55%	50,000	6,500	-48.55%
MARUTI 26-05-2022	OPTSTK CE	130.50	7300.00	31.49%	1,04,900	2,400	31.49%
MARUTI 26-05-2022	OPTSTK PE	17.45	6600.00	-59.18%	25,000	2,100	-59.18%
MARUTI 26-05-2022	OPTSTK CE	187.65	7200.00	37.72%	59,400	2,200	37.72%
MARUTI 26-05-2022	OPTSTK CE	8.80	8200.00	-14.98%	1,42,100	3,900	-14.98%
MARUTI 26-05-2022	OPTSTK PE	7.85	6300.00	-57.80%	14,500	5,800	-57.80%
INDIGO 26-05-2022	OPTSTK CE	87.00	1600.00	11.75%	9,750	1,000	11.75%
INDIGO 26-05-2022	OPTSTK PE	28.10	1600.00	-35.99%	60,750	11,250	-35.99%
INDIGO 26-05-2022	OPTSTK CE	49.50	1660.00	16.33%	19,750	15,500	16.33%
INDIGO 26-05-2022	OPTSTK PE	53.00	1660.00	-26.59%	5,250	1,250	-26.59%
INDIGO 26-05-2022	OPTSTK CE	23.05	1740.00	26.30%	16,250	2,000	26.30%
INDIGO 26-05-2022	OPTSTK CE	12.45	1800.00	18.01%	97,750	12,250	18.01%
INDIGO 26-05-2022	OPTSTK CE	60.00	1640.00	-34.60%	5,750	3,250	-34.60%
INDIGO 26-05-2022	OPTSTK PE	40.00	1640.00	5.26%	8,500	3,500	5.26%
INDIGO 26-05-2022	OPTSTK CE	15.30	1780.00	27.50%	17,000	2,000	27.50%
INDIGO 26-05-2022	OPTSTK CE	43.10	1680.00	22.97%	27,250	1,500	22.97%
INDIGO 26-05-2022	OPTSTK PE	6.10	1460.00	-26.06%	10,000	9,750	-26.06%
INDIGO 26-05-2022	OPTSTK CE	34.50	1700.00	20.63%	1,74,250	17,000	20.63%
INDIGO 26-05-2022	OPTSTK PE	74.20	1700.00	-22.95%	54,250	1,250	-22.95%
INDIGO 26-05-2022	OPTSTK CE	28.30	1720.00	7.60%	11,500	4,500	7.60%
INDIGO 26-05-2022	OPTSTK PE	86.70	1720.00	17.40%	1,000	250	17.40%
INDIGO 26-05-2022	OPTSTK PE	17.50	1560.00	-11.84%	8,000	7,250	-11.84%
INDIAMART 26-05-2022	OPTSTK CE	85.00	4300.00	0.41%	3,075	750	0.41%
INDIAMART 26-05-2022	OPTSTK PE	66.60	3900.00	-44.38%	7,350	1,125	-44.38%
INDIAMART 26-05-2022	OPTSTK CE	59.60	4400.00	4.47%	8,325	2,025	4.47%
INDIAMART 26-05-2022	OPTSTK PE	20.25	3500.00	-0.49%	675	150	-0.49%
INDIAMART 26-05-2022	OPTSTK CE	121.00	4200.00	3.15%	1,800	75	3.15%
INDIAMART 26-05-2022	OPTSTK PE	234.15	4200.00	-16.38%	2,700	75	-16.38%
INDIAMART 26-05-2022	OPTSTK CE	38.00	4500.00	-15.74%	38,175	3,675	-15.74%
MOTHERSUMI 26-05-2022	OPTSTK PE	15.95	135.00	-6.45%	4,93,500	3,500	-6.45%
MOTHERSUMI 26-05-2022	OPTSTK PE	0.60	107.50	-25.00%	84,000	10,500	-25.00%
MOTHERSUMI 26-05-2022	OPTSTK CE	2.35	125.00	42.42%	14,17,500	1,08,500	42.42%
MOTHERSUMI 26-05-2022	OPTSTK PE	0.70	110.00	-58.82%	10,53,500	73,500	-58.82%
MOTHERSUMI 26-05-2022	OPTSTK PE	3.45	120.00	-41.53%	13,05,500	1,01,500	-41.53%
MOTHERSUMI 26-05-2022	OPTSTK PE	2.40	117.50	-47.25%	1,29,500	42,000	-47.25%
MOTHERSUMI 26-05-2022	OPTSTK CE	0.30	145.00	20.00%	9,66,000	21,000	20.00%
MOTHERSUMI 26-05-2022	OPTSTK CE	3.30	122.50	43.48%	3,32,500	38,500	43.48%
MOTHERSUMI 26-05-2022	OPTSTK CE	1.60	127.50	28.00%	1,61,000	49,000	28.00%
MOTHERSUMI 26-05-2022	OPTSTK PE	10.45	127.50	23.67%	66,500	3,500	23.67%
LTTS 26-05-2022	OPTSTK CE	7.10	3900.00	-66.11%	29,200	1,000	-66.11%
LTTS 26-05-2022	OPTSTK CE	5.15	4000.00	-62.68%	56,600	600	-62.68%
LTTS 26-05-2022	OPTSTK PE	56.00	3300.00	14.17%	15,800	8,800	14.17%
LTTS 26-05-2022	OPTSTK PE	91.45	3400.00	24.93%	11,800	7,000	24.93%
LTTS 26-05-2022	OPTSTK CE	37.75	3600.00	-48.78%	22,000	11,800	-48.78%
LTTS 26-05-2022	OPTSTK CE	68.00	3500.00	-40.06%	29,000	19,800	-40.06%
LTTS 26-05-2022	OPTSTK CE	20.00	3700.00	-58.25%	27,000	3,400	-58.25%
LTTS 26-05-2022	OPTSTK CE	2.85	4200.00	-56.15%	52,800	1,600	-56.15%
LTTS 26-05-2022	OPTSTK PE	795.00	4200.00	25.22%	9,000	200	25.22%
LTTS 26-05-2022	OPTSTK CE	4.40	4100.00	-41.33%	47,000	1,200	-41.33%
PIDILITIND 26-05-2022	OPTSTK PE	15.80	2000.00	-11.48%	45,250	23,000	-11.48%
PIDILITIND 26-05-2022	OPTSTK CE	31.25	2140.00	-32.43%	8,750	4,500	-32.43%
PIDILITIND 26-05-2022	OPTSTK PE	66.00	2140.00	2.80%	4,500	250	2.80%
PIDILITIND 26-05-2022	OPTSTK PE	29.50	2060.00	-11.01%	6,250	750	-11.01%
PIDILITIND 26-05-2022	OPTSTK CE	19.80	2180.00	-37.44%	21,750	5,750	-37.44%
PIDILITIND 26-05-2022	OPTSTK PE	37.00	2080.00	1.51%	3,750	1,500	1.51%
PIDILITIND 26-05-2022	OPTSTK CE	25.00	2160.00	-35.90%	4,750	2,250	-35.90%
PIDILITIND 26-05-2022	OPTSTK PE	77.20	2160.00	32.99%	2,000	250	32.99%
PIDILITIND 26-05-2022	OPTSTK CE	3.80	2300.00	-43.28%	66,000	2,250	-43.28%
PIDILITIND 26-05-2022	OPTSTK CE	49.90	2100.00	-23.23%	9,500	7,500	-23.23%
PIDILITIND 26-05-2022	OPTSTK PE	45.60	2100.00	-1.62%	62,250	15,500	-1.62%
PIDILITIND 26-05-2022	OPTSTK PE	26.50	2040.00	40.21%	15,000	6,000	40.21%
PIDILITIND 26-05-2022	OPTSTK CE	15.25	2200.00	-34.27%	72,000	17,250	-34.27%
PIDILITIND 26-05-2022	OPTSTK CE	1.20	2400.00	-58.62%	1,08,750	750	-58.62%
PIDILITIND 26-05-2022	OPTSTK CE	11.50	2220.00	-37.84%	26,250	4,750	-37.84%
PIDILITIND 26-05-2022	OPTSTK PE	6.80	1900.00	4.62%	11,000	10,000	4.62%
GSPL 26-05-2022	OPTSTK PE	7.60	260.00	-43.28%	64,600	1,700	-43.28%
GSPL 26-05-2022	OPTSTK CE	12.85	250.00	35.26%	15,300	1,700	35.26%
HINDPETRO 26-05-2022	OPTSTK CE	2.20	270.00	-32.31%	5,91,300	16,200	-32.31%
HINDPETRO 26-05-2022	OPTSTK PE	0.70	230.00	-30.00%	75,600	43,200	-30.00%
HINDPETRO 26-05-2022	OPTSTK CE	1.00	280.00	-33.33%	10,71,900	1,05,300	-33.33%
HINDPETRO 26-05-2022	OPTSTK CE	5.25	260.00	-22.79%	2,70,000	91,800	-22.79%
HINDPETRO 26-05-2022	OPTSTK PE	9.10	260.00	5.81%	4,34,700	48,600	5.81%
HINDPETRO 26-05-2022	OPTSTK CE	10.10	250.00	-17.89%	81,000	27,000	-17.89%
HINDPETRO 26-05-2022	OPTSTK CE	1.30	275.00	-40.91%	3,07,800	8,100	-40.91%
HINDPETRO 26-05-2022	OPTSTK PE	1.70	240.00	-17.07%	2,13,300	64,800	-17.07%
HINDPETRO 26-05-2022	OPTSTK PE	2.70	245.00	-3.57%	83,700	48,600	-3.57%
HINDPETRO 26-05-2022	OPTSTK CE	0.25	320.00	-37.50%	3,13,200	2,700	-37.50%
HINDPETRO 26-05-2022	OPTSTK PE	6.30	255.00	-7.35%	56,700	5,400	-7.35%
HINDPETRO 26-05-2022	OPTSTK CE	3.55	265.00	-25.26%	1,37,700	54,000	-25.26%
SYNGENE 26-05-2022	OPTSTK CE	2.40	560.00	-40.74%	9,350	5,950	-40.74%
SYNGENE 26-05-2022	OPTSTK CE	1.20	580.00	-40.00%	20,400	1,700	-40.00%
SYNGENE 26-05-2022	OPTSTK CE	1.30	570.00	-49.02%	22,950	8,500	-49.02%
SYNGENE 26-05-2022	OPTSTK CE	0.30	620.00	-85.00%	12,750	850	-85.00%
EICHERMOT 26-05-2022	OPTSTK PE	11.90	2420.00	-80.65%	17,850	8,750	-80.65%
EICHERMOT 26-05-2022	OPTSTK CE	127.55	2520.00	256.78%	14,700	3,500	256.78%
EICHERMOT 26-05-2022	OPTSTK CE	2.90	3000.00	45.00%	36,750	10,850	45.00%
EICHERMOT 26-05-2022	OPTSTK CE	20.00	2760.00	900.00%	10,150	4,200	900.00%
EICHERMOT 26-05-2022	OPTSTK PE	10.00	2380.00	-77.80%	11,900	5,250	-77.80%
EICHERMOT 26-05-2022	OPTSTK PE	6.65	2340.00	-75.51%	32,200	15,050	-75.51%
EICHERMOT 26-05-2022	OPTSTK CE	42.00	2680.00	320.00%	26,600	6,650	320.00%
EICHERMOT 26-05-2022	OPTSTK CE	34.70	2700.00	342.04%	1,68,700	43,750	342.04%
EICHERMOT 26-05-2022	OPTSTK CE	90.00	2580.00	309.09%	32,900	28,000	309.09%
EICHERMOT 26-05-2022	OPTSTK CE	56.90	2640.00	184.50%	50,050	42,350	184.50%
EICHERMOT 26-05-2022	OPTSTK PE	5.40	2300.00	-77.78%	59,500	350	-77.78%
EICHERMOT 26-05-2022	OPTSTK PE	9.95	2320.00	-54.77%	3,850	700	-54.77%
EICHERMOT 26-05-2022	OPTSTK CE	64.55	2620.00	315.11%	29,750	28,700	315.11%
EICHERMOT 26-05-2022	OPTSTK CE	49.40	2660.00	252.86%	27,300	14,000	252.86%
EICHERMOT 26-05-2022	OPTSTK CE	29.55	2720.00	171.10%	14,350	8,750	171.10%
EICHERMOT 26-05-2022	OPTSTK CE	78.60	2600.00	319.20%	1,64,150	80,850	319.20%
EICHERMOT 26-05-2022	OPTSTK PE	56.00	2600.00	-64.86%	1,39,650	93,800	-64.86%
EICHERMOT 26-05-2022	OPTSTK PE	8.50	2360.00	-76.87%	15,050	700	-76.87%
EICHERMOT 26-05-2022	OPTSTK CE	14.25	2800.00	307.14%	1,04,300	56,350	307.14%
EICHERMOT 26-05-2022	OPTSTK PE	3.10	2200.00	-77.86%	56,000	28,350	-77.86%
EICHERMOT 26-05-2022	OPTSTK PE	9.95	2400.00	-80.57%	1,28,100	76,300	-80.57%
EICHERMOT 26-05-2022	OPTSTK PE	16.50	2460.00	-78.65%	43,050	39,550	-78.65%
EICHERMOT 26-05-2022	OPTSTK CE	101.00	2560.00	297.64%	38,150	14,350	297.64%
EICHERMOT 26-05-2022	OPTSTK CE	5.55	2900.00	200.00%	77,700	58,800	200.00%
EICHERMOT 26-05-2022	OPTSTK PE	14.35	2440.00	-79.32%	28,700	19,600	-79.32%
EICHERMOT 26-05-2022	OPTSTK PE	22.35	2500.00	-79.06%	1,77,100	1,50,150	-79.06%
EICHERMOT 26-05-2022	OPTSTK CE	112.70	2540.00	270.11%	18,200	700	270.11%
JINDALSTEL 26-05-2022	OPTSTK PE	9.00	450.00	-38.98%	3,82,500	21,250	-38.98%
JINDALSTEL 26-05-2022	OPTSTK PE	2.35	410.00	-52.04%	36,250	5,000	-52.04%
JINDALSTEL 26-05-2022	OPTSTK CE	1.05	540.00	-12.50%	6,27,500	41,250	-12.50%
JINDALSTEL 26-05-2022	OPTSTK PE	4.55	430.00	-45.18%	1,66,250	55,000	-45.18%
JINDALSTEL 26-05-2022	OPTSTK PE	33.00	490.00	-18.22%	1,66,250	1,250	-18.22%
JINDALSTEL 26-05-2022	OPTSTK CE	30.40	440.00	23.33%	25,000	8,750	23.33%
JINDALSTEL 26-05-2022	OPTSTK PE	6.45	440.00	-43.17%	3,46,250	77,500	-43.17%
JINDALSTEL 26-05-2022	OPTSTK CE	17.10	460.00	23.47%	2,71,250	6,250	23.47%
JINDALSTEL 26-05-2022	OPTSTK CE	1.95	520.00	5.41%	5,50,000	47,500	5.41%
JINDALSTEL 26-05-2022	OPTSTK CE	12.30	470.00	25.51%	4,96,250	61,250	25.51%
JINDALSTEL 26-05-2022	OPTSTK PE	1.90	400.00	-47.22%	2,45,000	20,000	-47.22%
JINDALSTEL 26-05-2022	OPTSTK CE	4.45	500.00	21.92%	17,76,250	46,250	21.92%
JINDALSTEL 26-05-2022	OPTSTK CE	1.40	530.00	0.00%	6,18,750	42,500	0.00%
JINDALSTEL 26-05-2022	OPTSTK CE	8.50	480.00	22.30%	5,97,500	15,000	22.30%
JINDALSTEL 26-05-2022	OPTSTK CE	2.90	510.00	16.00%	3,76,250	30,000	16.00%
ICICIBANK 26-05-2022	OPTSTK CE	11.20	690.00	0.45%	9,44,625	2,18,625	0.45%
ICICIBANK 26-05-2022	OPTSTK PE	5.35	660.00	-38.86%	7,54,875	2,57,125	-38.86%
ICICIBANK 26-05-2022	OPTSTK CE	22.85	670.00	6.78%	1,82,875	38,500	6.78%
ICICIBANK 26-05-2022	OPTSTK PE	7.65	670.00	-37.55%	6,87,500	1,07,250	-37.55%
ICICIBANK 26-05-2022	OPTSTK PE	2.05	640.00	-49.38%	7,27,375	1,44,375	-49.38%
ICICIBANK 26-05-2022	OPTSTK PE	1.25	630.00	-51.92%	8,97,875	57,750	-51.92%
ICICIBANK 26-05-2022	OPTSTK CE	0.55	750.00	-52.17%	58,19,000	26,120	-52.17%
ICICIBANK 26-05-2022	OPTSTK PE	11.00	680.00	-33.73%	13,33,750	74,250	-33.73%
ICICIBANK 26-05-2022	OPTSTK PE	0.40	590.00	-46.67%	56,375	41,250	-46.67%
ICICIBANK 26-05-2022	OPTSTK PE	0.30	580.00	-53.85%	71,500	6,875	-53.85%
ICICIBANK 26-05-2022	OPTSTK PE	0.35	500.00	16.67%	66,000	1,375	16.67%
ICICIBANK 26-05-2022	OPTSTK CE	38.90	650.00	9.27%	1,14,125	19,250	9.27%
ICICIBANK 26-05-2022	OPTSTK PE	3.40	650.00	-45.60%	17,60,000	13,750	-45.60%
ICICIBANK 26-05-2022	OPTSTK PE	0.50	600.00	-50.00%	6,90,250	82,500	-50.00%
ICICIBANK 26-05-2022	OPTSTK PE	20.75	700.00	-26.94%	22,94,880	1,380	-26.94%
ALKEM 26-05-2022	OPTSTK CE	7.75	3100.00	-63.27%	12,200	3,200	-63.27%
ALKEM 26-05-2022	OPTSTK PE	23.85	2800.00	-35.54%	5,600	1,800	-35.54%
ALKEM 26-05-2022	OPTSTK CE	5.00	3200.00	-47.64%	10,400	4,000	-47.64%
ALKEM 26-05-2022	OPTSTK PE	10.70	2750.00	-61.72%	4,000	3,800	-61.72%
ALKEM 26-05-2022	OPTSTK PE	38.00	2850.00	1.06%	1,000	600	1.06%
ALKEM 26-05-2022	OPTSTK CE	59.65	2900.00	-30.15%	9,400	600	-30.15%
ALKEM 26-05-2022	OPTSTK CE	46.20	2950.00	-22.68%	1,400	400	-22.68%
ALKEM 26-05-2022	OPTSTK CE	4.40	3400.00	62.96%	5,200	1,800	62.96%
ALKEM 26-05-2022	OPTSTK CE	13.40	3050.00	-62.67%	5,800	4,200	-62.67%
ALKEM 26-05-2022	OPTSTK PE	3.30	2700.00	-78.00%	800	400	-78.00%
PEL 26-05-2022	OPTSTK CE	16.35	2000.00	42.17%	1,09,175	12,650	42.17%
PEL 26-05-2022	OPTSTK PE	26.60	1800.00	-54.14%	95,150	13,475	-54.14%
PEL 26-05-2022	OPTSTK PE	14.45	1750.00	-62.52%	27,500	9,350	-62.52%
PEL 26-05-2022	OPTSTK CE	6.10	2100.00	22.00%	1,25,400	7,700	22.00%
PEL 26-05-2022	OPTSTK CE	26.05	1950.00	44.32%	87,175	30,800	44.32%
PEL 26-05-2022	OPTSTK PE	12.00	1700.00	-52.29%	32,175	550	-52.29%
PEL 26-05-2022	OPTSTK CE	2.25	2200.00	-6.25%	1,72,700	2,475	-6.25%
PEL 26-05-2022	OPTSTK CE	1.45	2350.00	-9.38%	20,350	1,100	-9.38%
PEL 26-05-2022	OPTSTK CE	44.00	1900.00	53.04%	1,54,000	35,750	53.04%
PEL 26-05-2022	OPTSTK PE	68.00	1900.00	-41.63%	70,125	3,025	-41.63%
PEL 26-05-2022	OPTSTK CE	68.90	1850.00	49.46%	20,350	3,575	49.46%
PEL 26-05-2022	OPTSTK PE	42.00	1850.00	-50.03%	29,700	13,475	-50.03%
PEL 26-05-2022	OPTSTK CE	0.55	2500.00	-57.69%	65,450	275	-57.69%
SBICARD 26-05-2022	OPTSTK PE	8.60	690.00	-22.52%	2,500	500	-22.52%
SBICARD 26-05-2022	OPTSTK CE	0.55	900.00	-38.89%	3,81,500	10,000	-38.89%
SBICARD 26-05-2022	OPTSTK CE	13.90	730.00	-1.42%	30,500	20,500	-1.42%
SBICARD 26-05-2022	OPTSTK CE	7.10	750.00	-13.41%	2,04,500	22,500	-13.41%
SBICARD 26-05-2022	OPTSTK PE	34.00	750.00	-20.00%	1,30,500	2,500	-20.00%
SBICARD 26-05-2022	OPTSTK PE	6.00	680.00	-33.70%	18,000	8,500	-33.70%
SBICARD 26-05-2022	OPTSTK CE	1.20	860.00	-27.27%	62,500	11,500	-27.27%
SBICARD 26-05-2022	OPTSTK CE	3.90	770.00	-23.53%	44,000	5,000	-23.53%
SBICARD 26-05-2022	OPTSTK CE	5.10	760.00	-20.93%	74,000	6,000	-20.93%
SBICARD 26-05-2022	OPTSTK CE	9.80	740.00	-10.09%	1,27,000	6,000	-10.09%
SBICARD 26-05-2022	OPTSTK PE	27.95	740.00	-20.37%	1,42,500	32,500	-20.37%
SBICARD 26-05-2022	OPTSTK CE	1.30	830.00	-31.58%	1,32,500	9,500	-31.58%
SBICARD 26-05-2022	OPTSTK CE	1.95	800.00	-27.78%	3,67,000	21,000	-27.78%
SBICARD 26-05-2022	OPTSTK CE	0.75	870.00	-40.00%	37,000	500	-40.00%
SBICARD 26-05-2022	OPTSTK CE	18.60	720.00	-1.85%	57,000	40,500	-1.85%
SBICARD 26-05-2022	OPTSTK PE	15.85	720.00	-29.87%	26,500	4,000	-29.87%
SBICARD 26-05-2022	OPTSTK CE	2.45	790.00	-25.76%	24,000	2,500	-25.76%
SBICARD 26-05-2022	OPTSTK CE	0.50	1020.00	-33.33%	4,500	1,000	-33.33%
SBICARD 26-05-2022	OPTSTK PE	3.85	650.00	108.11%	4,500	1,000	108.11%
SBICARD 26-05-2022	OPTSTK CE	25.00	710.00	-39.10%	1,500	1,000	-39.10%
SBICARD 26-05-2022	OPTSTK PE	1.45	600.00	-27.50%	29,000	22,000	-27.50%
SBICARD 26-05-2022	OPTSTK PE	9.90	700.00	-31.01%	2,12,500	38,500	-31.01%
ESCORTS 26-05-2022	OPTSTK CE	69.00	1600.00	172.73%	2,08,450	3,850	172.73%
ESCORTS 26-05-2022	OPTSTK PE	20.00	1600.00	-71.75%	1,47,950	50,050	-71.75%
ESCORTS 26-05-2022	OPTSTK PE	4.60	1480.00	-75.53%	25,850	1,650	-75.53%
ESCORTS 26-05-2022	OPTSTK CE	33.65	1660.00	181.59%	91,300	11,000	181.59%
ESCORTS 26-05-2022	OPTSTK CE	9.30	1740.00	116.28%	31,900	14,850	116.28%
ESCORTS 26-05-2022	OPTSTK PE	5.75	1500.00	-75.74%	2,07,900	36,850	-75.74%
ESCORTS 26-05-2022	OPTSTK CE	54.20	1620.00	171.00%	48,950	22,550	171.00%
ESCORTS 26-05-2022	OPTSTK CE	18.50	1700.00	145.03%	1,52,350	6,050	145.03%
ESCORTS 26-05-2022	OPTSTK CE	13.00	1720.00	165.31%	10,450	1,650	165.31%
ESCORTS 26-05-2022	OPTSTK PE	12.20	1560.00	-73.68%	77,000	17,600	-73.68%
ESCORTS 26-05-2022	OPTSTK PE	2.00	1400.00	-72.41%	83,600	13,750	-72.41%
ESCORTS 26-05-2022	OPTSTK PE	9.40	1540.00	-75.46%	52,250	10,450	-75.46%
ESCORTS 26-05-2022	OPTSTK PE	33.50	1640.00	-67.29%	33,000	15,400	-67.29%
ESCORTS 26-05-2022	OPTSTK CE	1.15	1900.00	35.29%	36,850	7,700	35.29%
ESCORTS 26-05-2022	OPTSTK CE	24.80	1680.00	159.69%	27,500	7,700	159.69%
ESCORTS 26-05-2022	OPTSTK PE	7.75	1520.00	-78.44%	15,950	4,400	-78.44%
ESCORTS 26-05-2022	OPTSTK CE	82.00	1580.00	155.45%	23,100	550	155.45%
ESCORTS 26-05-2022	OPTSTK PE	14.75	1580.00	-74.68%	26,950	12,650	-74.68%
ESCORTS 26-05-2022	OPTSTK CE	7.25	1760.00	113.24%	18,150	550	113.24%
TORNTPHARM 26-05-2022	OPTSTK CE	44.00	2650.00	-0.11%	4,000	250	-0.11%
TORNTPHARM 26-05-2022	OPTSTK CE	59.15	2600.00	-3.35%	8,500	500	-3.35%
TORNTPHARM 26-05-2022	OPTSTK PE	66.25	2600.00	-19.55%	6,500	2,000	-19.55%
TORNTPHARM 26-05-2022	OPTSTK CE	10.00	2800.00	25.00%	8,250	250	25.00%
TORNTPHARM 26-05-2022	OPTSTK CE	8.50	2750.00	-44.81%	6,750	2,500	-44.81%
TORNTPHARM 26-05-2022	OPTSTK CE	17.20	2700.00	-35.09%	10,500	500	-35.09%
LALPATHLAB 26-05-2022	OPTSTK PE	37.50	2000.00	87.50%	23,375	22,250	87.50%
LALPATHLAB 26-05-2022	OPTSTK CE	25.70	2300.00	-49.31%	23,625	11,125	-49.31%
LALPATHLAB 26-05-2022	OPTSTK PE	61.05	2100.00	103.50%	18,000	14,500	103.50%
LALPATHLAB 26-05-2022	OPTSTK PE	114.00	2200.00	128.00%	28,375	17,125	128.00%
LALPATHLAB 26-05-2022	OPTSTK CE	18.00	2350.00	-48.05%	4,375	1,500	-48.05%
LALPATHLAB 26-05-2022	OPTSTK CE	13.25	2400.00	-40.98%	24,375	6,875	-40.98%
LALPATHLAB 26-05-2022	OPTSTK CE	40.00	2250.00	-44.10%	5,625	5,250	-44.10%
DELTACORP 26-05-2022	OPTSTK CE	8.25	225.00	20.44%	1,17,300	13,800	20.44%
DELTACORP 26-05-2022	OPTSTK PE	5.05	225.00	-46.56%	1,03,500	13,800	-46.56%
DELTACORP 26-05-2022	OPTSTK CE	12.10	220.00	28.72%	2,34,600	16,100	28.72%
DELTACORP 26-05-2022	OPTSTK PE	3.40	220.00	-51.77%	4,76,100	23,000	-51.77%
DELTACORP 26-05-2022	OPTSTK CE	6.20	230.00	29.17%	7,47,500	1,88,600	29.17%
DELTACORP 26-05-2022	OPTSTK PE	7.20	230.00	-41.46%	4,73,800	66,700	-41.46%
DELTACORP 26-05-2022	OPTSTK CE	0.85	260.00	-19.05%	22,40,200	85,100	-19.05%
DELTACORP 26-05-2022	OPTSTK PE	35.00	260.00	-10.94%	2,85,200	2,300	-10.94%
DELTACORP 26-05-2022	OPTSTK CE	1.40	250.00	-9.68%	9,38,400	1,42,600	-9.68%
DELTACORP 26-05-2022	OPTSTK PE	24.75	250.00	-11.29%	2,94,400	2,300	-11.29%
DELTACORP 26-05-2022	OPTSTK PE	1.60	210.00	-57.33%	3,38,100	96,600	-57.33%
DELTACORP 26-05-2022	OPTSTK CE	0.55	275.00	-15.38%	3,54,200	2,300	-15.38%
DELTACORP 26-05-2022	OPTSTK CE	2.85	240.00	9.62%	7,79,700	1,31,100	9.62%
DELTACORP 26-05-2022	OPTSTK CE	2.00	245.00	2.56%	2,16,200	20,700	2.56%
DELTACORP 26-05-2022	OPTSTK CE	0.15	320.00	-25.00%	3,47,300	2,300	-25.00%
DELTACORP 26-05-2022	OPTSTK CE	4.00	235.00	17.65%	1,33,400	36,800	17.65%
DELTACORP 26-05-2022	OPTSTK PE	0.95	190.00	35.71%	13,800	2,300	35.71%
DELTACORP 26-05-2022	OPTSTK PE	1.00	200.00	-53.49%	7,01,500	2,59,900	-53.49%
DELTACORP 26-05-2022	OPTSTK PE	73.45	300.00	-3.16%	1,86,300	2,300	-3.16%
DELTACORP 26-05-2022	OPTSTK CE	0.65	265.00	-23.53%	4,02,500	11,500	-23.53%
TVSMOTOR 26-05-2022	OPTSTK CE	4.60	690.00	64.29%	1,63,800	11,200	64.29%
TVSMOTOR 26-05-2022	OPTSTK CE	12.25	660.00	61.18%	1,87,600	5,600	61.18%
TVSMOTOR 26-05-2022	OPTSTK CE	9.70	670.00	81.31%	2,15,600	47,600	81.31%
TVSMOTOR 26-05-2022	OPTSTK PE	23.30	670.00	-44.85%	42,000	2,800	-44.85%
TVSMOTOR 26-05-2022	OPTSTK PE	10.70	640.00	-48.31%	1,02,200	25,200	-48.31%
TVSMOTOR 26-05-2022	OPTSTK CE	0.85	730.00	21.43%	86,800	21,000	21.43%
TVSMOTOR 26-05-2022	OPTSTK PE	7.55	630.00	-52.81%	1,17,600	29,400	-52.81%
TVSMOTOR 26-05-2022	OPTSTK PE	5.15	620.00	-56.90%	2,21,200	96,600	-56.90%
TVSMOTOR 26-05-2022	OPTSTK PE	0.90	560.00	-52.63%	95,200	5,600	-52.63%
TVSMOTOR 26-05-2022	OPTSTK PE	3.65	610.00	-58.52%	1,47,000	35,000	-58.52%
TVSMOTOR 26-05-2022	OPTSTK PE	0.45	500.00	-30.77%	95,200	16,800	-30.77%
TVSMOTOR 26-05-2022	OPTSTK CE	17.95	650.00	73.43%	2,36,600	2,800	73.43%
TVSMOTOR 26-05-2022	OPTSTK PE	15.00	650.00	-46.43%	1,45,600	53,200	-46.43%
TVSMOTOR 26-05-2022	OPTSTK CE	1.95	710.00	34.48%	2,49,200	81,200	34.48%
TVSMOTOR 26-05-2022	OPTSTK PE	2.60	600.00	-60.00%	4,28,400	77,000	-60.00%
VEDL 26-05-2022	OPTSTK PE	10.10	283.50	14.77%	1,17,800	48,050	14.77%
VEDL 26-05-2022	OPTSTK PE	5.40	270.00	-4.42%	5,17,700	89,900	-4.42%
VEDL 26-05-2022	OPTSTK CE	9.50	293.50	-21.49%	89,900	58,900	-21.49%
VEDL 26-05-2022	OPTSTK PE	15.00	293.50	16.73%	82,150	34,100	16.73%
VEDL 26-05-2022	OPTSTK CE	0.50	353.50	-52.38%	3,79,750	20,150	-52.38%
VEDL 26-05-2022	OPTSTK CE	16.80	280.00	-18.05%	1,44,150	1,41,050	-18.05%
VEDL 26-05-2022	OPTSTK PE	8.45	280.00	7.64%	6,52,550	3,13,100	7.64%
VEDL 26-05-2022	OPTSTK PE	3.50	260.00	-11.39%	2,91,400	1,78,250	-11.39%
VEDL 26-05-2022	OPTSTK PE	2.45	250.00	-12.50%	3,92,150	1,95,300	-12.50%
VEDL 26-05-2022	OPTSTK PE	12.30	288.50	18.27%	1,22,450	32,550	18.27%
VEDL 26-05-2022	OPTSTK CE	2.55	320.00	-27.14%	14,10,500	2,41,800	-27.14%
VEDL 26-05-2022	OPTSTK CE	7.25	298.50	-25.26%	1,10,050	54,250	-25.26%
VEDL 26-05-2022	OPTSTK PE	18.20	298.50	15.92%	1,95,300	55,800	15.92%
VEDL 26-05-2022	OPTSTK CE	0.95	340.00	-40.63%	9,45,500	1,10,050	-40.63%
VEDL 26-05-2022	OPTSTK CE	4.50	308.50	-25.62%	2,60,400	72,850	-25.62%
VEDL 26-05-2022	OPTSTK CE	2.70	318.50	-28.00%	2,69,700	52,700	-28.00%
VEDL 26-05-2022	OPTSTK CE	5.70	303.50	-24.50%	2,83,650	1,17,800	-24.50%
VEDL 26-05-2022	OPTSTK CE	7.00	300.00	-23.08%	24,98,600	12,80,300	-23.08%
VEDL 26-05-2022	OPTSTK PE	1.00	230.00	-33.33%	2,30,950	2,23,200	-33.33%
VEDL 26-05-2022	OPTSTK PE	47.60	333.50	13.47%	1,27,100	1,550	13.47%
VEDL 26-05-2022	OPTSTK CE	1.05	338.50	-38.24%	3,34,800	23,250	-38.24%
VEDL 26-05-2022	OPTSTK PE	1.55	240.00	-26.19%	2,03,050	1,27,100	-26.19%
VEDL 26-05-2022	OPTSTK PE	8.20	278.50	12.33%	66,650	3,100	12.33%
VEDL 26-05-2022	OPTSTK CE	1.45	330.00	-36.96%	13,95,000	2,68,150	-36.96%
VEDL 26-05-2022	OPTSTK PE	0.50	203.50	25.00%	20,150	4,650	25.00%
VEDL 26-05-2022	OPTSTK CE	4.25	310.00	-24.78%	12,52,400	3,85,950	-24.78%
VEDL 26-05-2022	OPTSTK CE	0.35	380.00	-41.67%	2,26,300	1,550	-41.67%
VEDL 26-05-2022	OPTSTK CE	11.20	290.00	-20.57%	7,93,600	6,75,800	-20.57%
VEDL 26-05-2022	OPTSTK PE	12.75	290.00	11.35%	8,37,000	1,48,800	11.35%
VEDL 26-05-2022	OPTSTK CE	3.45	313.50	-27.37%	2,13,900	35,650	-27.37%
MPHASIS 26-05-2022	OPTSTK CE	45.00	2550.00	3.21%	2,800	525	3.21%
MPHASIS 26-05-2022	OPTSTK PE	19.80	2300.00	-34.22%	1,400	525	-34.22%
MPHASIS 26-05-2022	OPTSTK CE	31.50	2600.00	0.32%	22,925	4,025	0.32%
MPHASIS 26-05-2022	OPTSTK CE	7.55	2750.00	-46.64%	4,550	175	-46.64%
MPHASIS 26-05-2022	OPTSTK PE	13.00	2200.00	-40.91%	6,300	2,275	-40.91%
MPHASIS 26-05-2022	OPTSTK CE	133.30	2400.00	81.24%	700	525	81.24%
MPHASIS 26-05-2022	OPTSTK PE	40.55	2400.00	-38.28%	16,625	2,450	-38.28%
MPHASIS 26-05-2022	OPTSTK CE	71.00	2500.00	18.04%	12,950	7,525	18.04%
MPHASIS 26-05-2022	OPTSTK CE	90.50	2450.00	8.45%	8,575	8,050	8.45%
MPHASIS 26-05-2022	OPTSTK PE	82.00	2450.00	-6.92%	1,050	350	-6.92%
DLF 26-05-2022	OPTSTK PE	0.50	270.00	-52.38%	3,84,450	9,900	-52.38%
DLF 26-05-2022	OPTSTK CE	7.70	335.00	33.91%	4,09,200	95,700	33.91%
DLF 26-05-2022	OPTSTK PE	20.50	345.00	-30.15%	89,100	1,650	-30.15%
DLF 26-05-2022	OPTSTK CE	20.35	315.00	-0.73%	18,150	3,300	-0.73%
DLF 26-05-2022	OPTSTK CE	1.45	365.00	3.57%	2,26,050	1,650	3.57%
DLF 26-05-2022	OPTSTK PE	0.85	280.00	-58.54%	3,82,800	24,750	-58.54%
DLF 26-05-2022	OPTSTK PE	0.35	250.00	-12.50%	28,050	1,650	-12.50%
DLF 26-05-2022	OPTSTK PE	0.80	275.00	-42.86%	44,550	24,750	-42.86%
DLF 26-05-2022	OPTSTK PE	9.85	325.00	-36.04%	1,74,900	52,800	-36.04%
DLF 26-05-2022	OPTSTK PE	12.50	330.00	-31.51%	5,49,450	61,050	-31.51%
DLF 26-05-2022	OPTSTK PE	7.80	320.00	-39.06%	7,68,900	1,15,500	-39.06%
DLF 26-05-2022	OPTSTK PE	18.20	340.00	-29.04%	2,54,100	21,450	-29.04%
DLF 26-05-2022	OPTSTK PE	2.05	295.00	-51.19%	1,23,750	24,750	-51.19%
DLF 26-05-2022	OPTSTK CE	27.95	305.00	1.82%	9,900	1,650	1.82%
DLF 26-05-2022	OPTSTK PE	3.50	305.00	-48.15%	72,600	4,950	-48.15%
DLF 26-05-2022	OPTSTK CE	3.40	350.00	23.64%	15,84,000	1,25,400	23.64%
DLF 26-05-2022	OPTSTK CE	32.40	300.00	33.88%	75,900	8,250	33.88%
DLF 26-05-2022	OPTSTK PE	2.65	300.00	-50.93%	7,72,200	61,050	-50.93%
APOLLOTYRE 26-05-2022	OPTSTK CE	1.45	225.00	70.59%	3,20,000	45,000	70.59%
APOLLOTYRE 26-05-2022	OPTSTK PE	4.30	205.00	-57.64%	4,72,500	2,82,500	-57.64%
APOLLOTYRE 26-05-2022	OPTSTK CE	3.65	215.00	82.50%	5,52,500	2,05,000	82.50%
APOLLOTYRE 26-05-2022	OPTSTK PE	2.30	197.50	-62.60%	1,27,500	42,500	-62.60%
APOLLOTYRE 26-05-2022	OPTSTK PE	0.85	185.00	-62.22%	4,85,000	57,500	-62.22%
APOLLOTYRE 26-05-2022	OPTSTK CE	2.40	220.00	92.00%	10,52,500	60,000	92.00%
APOLLOTYRE 26-05-2022	OPTSTK PE	13.50	220.00	-39.19%	42,500	5,000	-39.19%
APOLLOTYRE 26-05-2022	OPTSTK CE	3.05	217.50	90.63%	75,000	17,500	90.63%
APOLLOTYRE 26-05-2022	OPTSTK CE	7.00	207.50	89.19%	2,10,000	17,500	89.19%
APOLLOTYRE 26-05-2022	OPTSTK PE	6.00	207.50	-24.53%	1,25,000	32,500	-24.53%
APOLLOTYRE 26-05-2022	OPTSTK CE	10.15	202.50	84.55%	1,75,000	2,500	84.55%
APOLLOTYRE 26-05-2022	OPTSTK PE	3.50	202.50	-59.06%	77,500	2,500	-59.06%
APOLLOTYRE 26-05-2022	OPTSTK CE	0.95	230.00	58.33%	9,57,500	2,10,000	58.33%
APOLLOTYRE 26-05-2022	OPTSTK CE	4.60	212.50	87.76%	2,07,500	17,500	87.76%
APOLLOTYRE 26-05-2022	OPTSTK CE	5.75	210.00	91.67%	15,87,500	2,62,500	91.67%
APOLLOTYRE 26-05-2022	OPTSTK PE	6.50	210.00	-51.85%	4,05,000	1,70,000	-51.85%
APOLLOTYRE 26-05-2022	OPTSTK CE	0.40	240.00	33.33%	6,02,500	45,000	33.33%
APOLLOTYRE 26-05-2022	OPTSTK CE	0.55	235.00	57.14%	1,75,000	45,000	57.14%
APOLLOTYRE 26-05-2022	OPTSTK PE	0.95	187.50	-66.07%	1,52,500	12,500	-66.07%
APOLLOTYRE 26-05-2022	OPTSTK PE	1.85	195.00	-61.46%	5,90,000	2,30,000	-61.46%
APOLLOTYRE 26-05-2022	OPTSTK PE	2.90	200.00	-59.44%	11,35,000	2,62,500	-59.44%
APOLLOTYRE 26-05-2022	OPTSTK CE	1.15	227.50	35.29%	82,500	30,000	35.29%
PFC 26-05-2022	OPTSTK CE	1.95	107.00	0.00%	4,46,400	2,66,600	0.00%
PFC 26-05-2022	OPTSTK CE	0.75	111.00	-6.25%	2,79,000	18,600	-6.25%
PFC 26-05-2022	OPTSTK PE	1.15	102.00	-20.69%	2,54,200	31,000	-20.69%
PFC 26-05-2022	OPTSTK PE	1.25	103.00	-28.57%	1,79,800	37,200	-28.57%
PFC 26-05-2022	OPTSTK CE	1.20	109.00	-4.00%	2,72,800	1,11,600	-4.00%
PFC 26-05-2022	OPTSTK PE	4.90	109.00	-2.00%	2,79,000	12,400	-2.00%
PFC 26-05-2022	OPTSTK CE	2.40	106.00	26.32%	1,24,000	93,000	26.32%
PFC 26-05-2022	OPTSTK PE	2.70	106.00	-11.48%	1,79,800	74,400	-11.48%
PFC 26-05-2022	OPTSTK PE	1.65	104.00	-19.51%	1,61,200	37,200	-19.51%
PFC 26-05-2022	OPTSTK PE	0.85	101.00	21.43%	1,86,000	99,200	21.43%
PFC 26-05-2022	OPTSTK PE	0.20	95.00	-33.33%	4,34,000	1,48,800	-33.33%
PFC 26-05-2022	OPTSTK CE	0.60	112.00	-14.29%	3,84,400	6,200	-14.29%
PFC 26-05-2022	OPTSTK CE	0.95	110.00	-9.52%	25,35,800	74,400	-9.52%
PFC 26-05-2022	OPTSTK CE	0.15	122.00	0.00%	1,92,200	12,400	0.00%
PFC 26-05-2022	OPTSTK CE	1.50	108.00	-6.25%	4,27,800	1,79,800	-6.25%
PFC 26-05-2022	OPTSTK CE	2.90	105.00	5.45%	6,44,800	1,98,400	5.45%
PFC 26-05-2022	OPTSTK PE	1.95	105.00	-23.53%	11,34,600	80,600	-23.53%
PFC 26-05-2022	OPTSTK PE	0.15	90.00	50.00%	1,17,800	43,400	50.00%
PFC 26-05-2022	OPTSTK PE	15.25	120.00	3.74%	13,45,400	6,200	3.74%
PFC 26-05-2022	OPTSTK CE	0.40	114.00	-20.00%	2,29,400	24,800	-20.00%
PFC 26-05-2022	OPTSTK PE	0.55	99.00	-31.25%	1,79,800	62,000	-31.25%
TATAMOTORS 26-05-2022	OPTSTK CE	1.70	450.00	-26.09%	98,42,480	13,85,100	-26.09%
TATAMOTORS 26-05-2022	OPTSTK CE	9.70	410.00	-8.06%	39,85,720	4,60,270	-8.06%
TATAMOTORS 26-05-2022	OPTSTK PE	12.45	410.00	-19.94%	16,75,800	22,800	-19.94%
TATAMOTORS 26-05-2022	OPTSTK CE	0.20	540.00	-42.86%	1,80,975	5,700	-42.86%
TATAMOTORS 26-05-2022	OPTSTK CE	3.70	430.00	-17.78%	52,51,120	3,46,270	-17.78%
TATAMOTORS 26-05-2022	OPTSTK PE	2.35	370.00	-32.86%	28,25,780	91,200	-32.86%
TATAMOTORS 26-05-2022	OPTSTK CE	0.10	630.00	0.00%	4,58,850	1,425	0.00%
TATAMOTORS 26-05-2022	OPTSTK CE	2.45	440.00	-22.22%	60,63,380	41,330	-22.22%
TATAMOTORS 26-05-2022	OPTSTK PE	0.65	330.00	-40.91%	4,91,625	18,525	-40.91%
TATAMOTORS 26-05-2022	OPTSTK CE	1.20	460.00	-29.41%	39,45,820	2,39,400	-29.41%
TATAMOTORS 26-05-2022	OPTSTK CE	0.20	560.00	-20.00%	1,46,775	7,125	-20.00%
TATAMOTORS 26-05-2022	OPTSTK PE	0.45	320.00	-43.75%	5,48,625	15,675	-43.75%
TATAMOTORS 26-05-2022	OPTSTK PE	0.85	340.00	-37.04%	11,94,150	22,800	-37.04%
TATAMOTORS 26-05-2022	OPTSTK PE	5.00	390.00	-31.03%	27,04,650	55,570	-31.03%
TATAMOTORS 26-05-2022	OPTSTK PE	3.30	380.00	-32.65%	40,44,150	31,350	-32.65%
TATAMOTORS 26-05-2022	OPTSTK PE	1.70	360.00	-32.00%	25,36,500	2,77,880	-32.00%
TATAMOTORS 26-05-2022	OPTSTK PE	0.30	290.00	-33.33%	2,83,575	8,550	-33.33%
TATAMOTORS 26-05-2022	OPTSTK CE	6.00	420.00	-13.04%	47,59,500	5,30,100	-13.04%
TATAMOTORS 26-05-2022	OPTSTK CE	0.20	600.00	0.00%	6,99,675	29,925	0.00%
TATAMOTORS 26-05-2022	OPTSTK CE	58.50	350.00	2.36%	2,52,225	7,125	2.36%
HEROMOTOCO 26-05-2022	OPTSTK CE	1.00	3100.00	-33.33%	15,600	1,200	-33.33%
HEROMOTOCO 26-05-2022	OPTSTK CE	37.70	2520.00	36.35%	55,500	11,400	36.35%
HEROMOTOCO 26-05-2022	OPTSTK PE	0.15	1800.00	-80.00%	21,300	6,300	-80.00%
HEROMOTOCO 26-05-2022	OPTSTK CE	2.90	2760.00	-12.12%	31,500	900	-12.12%
HEROMOTOCO 26-05-2022	OPTSTK CE	136.00	2380.00	38.78%	3,300	300	38.78%
HEROMOTOCO 26-05-2022	OPTSTK PE	14.90	2380.00	-44.30%	25,800	7,800	-44.30%
HEROMOTOCO 26-05-2022	OPTSTK PE	41.10	2480.00	-36.53%	14,100	900	-36.53%
HEROMOTOCO 26-05-2022	OPTSTK CE	6.40	2680.00	2.40%	18,600	1,800	2.40%
HEROMOTOCO 26-05-2022	OPTSTK CE	5.40	2700.00	3.85%	1,58,400	6,900	3.85%
HEROMOTOCO 26-05-2022	OPTSTK CE	20.00	2580.00	32.89%	58,800	1,500	32.89%
HEROMOTOCO 26-05-2022	OPTSTK CE	194.65	2300.00	20.49%	69,600	300	20.49%
HEROMOTOCO 26-05-2022	OPTSTK PE	7.85	2300.00	-38.43%	1,21,500	2,700	-38.43%
HEROMOTOCO 26-05-2022	OPTSTK PE	1.55	2100.00	-51.56%	69,600	4,800	-51.56%
HEROMOTOCO 26-05-2022	OPTSTK PE	9.95	2320.00	-33.44%	11,700	1,800	-33.44%
HEROMOTOCO 26-05-2022	OPTSTK CE	12.70	2620.00	19.81%	38,100	1,200	19.81%
HEROMOTOCO 26-05-2022	OPTSTK PE	13.00	2360.00	-41.18%	42,900	900	-41.18%
HEROMOTOCO 26-05-2022	OPTSTK PE	4.45	2200.00	-26.45%	1,35,300	600	-26.45%
HEROMOTOCO 26-05-2022	OPTSTK PE	18.20	2400.00	-44.43%	1,26,000	15,300	-44.43%
HEROMOTOCO 26-05-2022	OPTSTK PE	34.25	2460.00	-39.49%	39,300	19,800	-39.49%
HEROMOTOCO 26-05-2022	OPTSTK PE	6.50	2260.00	-27.37%	22,200	600	-27.37%
HEROMOTOCO 26-05-2022	OPTSTK CE	24.45	2560.00	29.71%	62,100	5,400	29.71%
HEROMOTOCO 26-05-2022	OPTSTK CE	47.90	2500.00	38.64%	1,95,900	3,000	38.64%
HEROMOTOCO 26-05-2022	OPTSTK CE	29.70	2540.00	31.42%	1,71,300	14,400	31.42%
BAJFINANCE 26-05-2022	OPTSTK CE	20.00	6200.00	3.90%	3,09,625	31,375	3.90%
BAJFINANCE 26-05-2022	OPTSTK CE	489.00	5200.00	-6.45%	1,250	625	-6.45%
BAJFINANCE 26-05-2022	OPTSTK PE	34.65	5200.00	-53.46%	1,11,375	32,250	-53.46%
BAJFINANCE 26-05-2022	OPTSTK CE	410.40	5300.00	29.00%	9,125	1,875	29.00%
BAJFINANCE 26-05-2022	OPTSTK PE	47.25	5300.00	-51.66%	65,750	11,875	-51.66%
BAJFINANCE 26-05-2022	OPTSTK PE	121.50	5600.00	-43.54%	1,12,375	27,125	-43.54%
BAJFINANCE 26-05-2022	OPTSTK PE	25.30	5100.00	-56.04%	36,000	4,000	-56.04%
BAJFINANCE 26-05-2022	OPTSTK PE	10.90	4800.00	-55.60%	42,250	15,750	-55.60%
BAJFINANCE 26-05-2022	OPTSTK PE	8.20	4700.00	-55.43%	9,500	5,125	-55.43%
BAJFINANCE 26-05-2022	OPTSTK CE	132.00	5700.00	34.28%	1,42,000	17,125	34.28%
BAJFINANCE 26-05-2022	OPTSTK PE	168.00	5700.00	-39.02%	68,125	1,500	-39.02%
BAJFINANCE 26-05-2022	OPTSTK PE	63.50	5400.00	-50.39%	69,625	14,375	-50.39%
BAJFINANCE 26-05-2022	OPTSTK CE	0.35	9000.00	-82.05%	6,000	125	-82.05%
BAJFINANCE 26-05-2022	OPTSTK CE	89.00	5800.00	29.74%	1,98,000	18,500	29.74%
BAJFINANCE 26-05-2022	OPTSTK CE	57.95	5900.00	20.48%	1,57,000	7,625	20.48%
BAJFINANCE 26-05-2022	OPTSTK CE	720.00	5000.00	29.02%	750	125	29.02%
BAJFINANCE 26-05-2022	OPTSTK PE	4.55	4500.00	-30.53%	1,000	625	-30.53%
BAJFINANCE 26-05-2022	OPTSTK PE	7.05	4600.00	-51.04%	47,500	13,750	-51.04%
MCX 26-05-2022	OPTSTK CE	55.00	1160.00	50.07%	26,250	20,650	50.07%
MCX 26-05-2022	OPTSTK PE	37.00	1160.00	-12.01%	29,050	23,450	-12.01%
MCX 26-05-2022	OPTSTK CE	40.00	1180.00	41.34%	47,950	29,400	41.34%
MCX 26-05-2022	OPTSTK PE	44.25	1180.00	-1.67%	4,550	1,750	-1.67%
MCX 26-05-2022	OPTSTK CE	22.00	1220.00	47.65%	29,050	11,200	47.65%
MCX 26-05-2022	OPTSTK PE	6.50	1000.00	8.33%	21,350	10,500	8.33%
MCX 26-05-2022	OPTSTK CE	11.45	1260.00	51.66%	1,17,600	10,500	51.66%
MCX 26-05-2022	OPTSTK CE	15.40	1240.00	50.98%	1,48,050	42,000	50.98%
MCX 26-05-2022	OPTSTK CE	7.35	1300.00	70.93%	1,48,400	6,300	70.93%
MCX 26-05-2022	OPTSTK PE	125.00	1300.00	-16.94%	68,250	2,450	-16.94%
MCX 26-05-2022	OPTSTK CE	30.80	1200.00	48.43%	1,22,500	64,400	48.43%
MCX 26-05-2022	OPTSTK PE	17.00	1100.00	-14.79%	40,250	9,450	-14.79%
GLENMARK 26-05-2022	OPTSTK CE	1.00	450.00	-47.37%	5,93,400	5,750	-47.37%
GLENMARK 26-05-2022	OPTSTK CE	3.80	410.00	-55.56%	58,650	6,900	-55.56%
GLENMARK 26-05-2022	OPTSTK CE	7.80	400.00	-27.10%	1,52,950	54,050	-27.10%
GLENMARK 26-05-2022	OPTSTK PE	14.40	400.00	-8.86%	2,17,350	6,900	-8.86%
SRTRANSFIN 26-05-2022	OPTSTK PE	14.25	1040.00	-50.09%	41,200	12,400	-50.09%
SRTRANSFIN 26-05-2022	OPTSTK CE	19.00	1120.00	31.03%	45,600	5,200	31.03%
SRTRANSFIN 26-05-2022	OPTSTK CE	36.05	1080.00	29.44%	25,200	3,200	29.44%
SRTRANSFIN 26-05-2022	OPTSTK PE	26.25	1080.00	-45.76%	27,200	3,200	-45.76%
SRTRANSFIN 26-05-2022	OPTSTK CE	97.60	1000.00	14.82%	7,600	1,600	14.82%
SRTRANSFIN 26-05-2022	OPTSTK PE	7.45	1000.00	-54.98%	1,21,600	13,600	-54.98%
SRTRANSFIN 26-05-2022	OPTSTK CE	1.95	1260.00	-31.58%	1,48,400	7,200	-31.58%
SRTRANSFIN 26-05-2022	OPTSTK CE	12.25	1140.00	16.67%	87,200	400	16.67%
SRTRANSFIN 26-05-2022	OPTSTK PE	64.00	1140.00	-31.99%	65,200	400	-31.99%
SRTRANSFIN 26-05-2022	OPTSTK PE	4.05	960.00	-46.36%	10,800	400	-46.36%
SRTRANSFIN 26-05-2022	OPTSTK CE	52.00	1060.00	44.04%	23,200	400	44.04%
SRTRANSFIN 26-05-2022	OPTSTK PE	20.15	1060.00	-48.33%	56,800	8,000	-48.33%
SRTRANSFIN 26-05-2022	OPTSTK PE	10.25	1020.00	-53.09%	37,600	16,000	-53.09%
SRTRANSFIN 26-05-2022	OPTSTK CE	27.00	1100.00	29.19%	67,600	5,200	29.19%
LUPIN 26-05-2022	OPTSTK CE	16.20	690.00	-46.00%	34,850	32,300	-46.00%
LUPIN 26-05-2022	OPTSTK PE	20.00	690.00	17.65%	44,200	18,700	17.65%
LUPIN 26-05-2022	OPTSTK PE	8.25	660.00	6.45%	32,300	5,950	6.45%
LUPIN 26-05-2022	OPTSTK CE	1.00	820.00	0.00%	65,450	11,050	0.00%
LUPIN 26-05-2022	OPTSTK PE	4.50	640.00	36.36%	56,950	44,200	36.36%
LUPIN 26-05-2022	OPTSTK CE	4.30	730.00	-42.67%	1,66,600	47,600	-42.67%
LUPIN 26-05-2022	OPTSTK CE	2.75	750.00	-38.20%	2,26,950	21,250	-38.20%
LUPIN 26-05-2022	OPTSTK PE	13.55	680.00	7.97%	1,02,850	19,550	7.97%
LUPIN 26-05-2022	OPTSTK CE	1.45	780.00	-35.56%	1,36,850	10,200	-35.56%
LUPIN 26-05-2022	OPTSTK CE	2.00	760.00	-42.86%	2,84,750	4,250	-42.86%
LUPIN 26-05-2022	OPTSTK CE	3.40	740.00	-41.38%	1,54,700	22,100	-41.38%
LUPIN 26-05-2022	OPTSTK CE	6.00	720.00	-40.00%	1,34,300	34,000	-40.00%
LUPIN 26-05-2022	OPTSTK PE	5.60	650.00	-5.88%	1,92,950	45,050	-5.88%
LUPIN 26-05-2022	OPTSTK CE	8.70	710.00	-33.08%	44,200	29,750	-33.08%
LUPIN 26-05-2022	OPTSTK PE	34.45	710.00	49.78%	30,600	1,700	49.78%
LUPIN 26-05-2022	OPTSTK PE	1.55	600.00	-16.22%	80,750	11,050	-16.22%
LUPIN 26-05-2022	OPTSTK CE	10.80	700.00	-38.81%	1,84,450	97,750	-38.81%
LAURUSLABS 26-05-2022	OPTSTK PE	5.25	520.00	-50.00%	57,600	2,700	-50.00%
LAURUSLABS 26-05-2022	OPTSTK CE	16.40	540.00	2.50%	62,100	11,700	2.50%
LAURUSLABS 26-05-2022	OPTSTK PE	11.55	540.00	-41.52%	31,500	1,800	-41.52%
LAURUSLABS 26-05-2022	OPTSTK CE	7.80	560.00	-13.33%	95,400	12,600	-13.33%
LAURUSLABS 26-05-2022	OPTSTK CE	4.40	570.00	-27.87%	94,500	8,100	-27.87%
LAURUSLABS 26-05-2022	OPTSTK PE	2.60	500.00	-48.00%	89,100	15,300	-48.00%
LAURUSLABS 26-05-2022	OPTSTK PE	7.55	530.00	-19.68%	44,100	5,400	-19.68%
LAURUSLABS 26-05-2022	OPTSTK CE	2.40	600.00	-23.81%	6,00,300	30,600	-23.81%
LAURUSLABS 26-05-2022	OPTSTK CE	11.90	550.00	1.71%	1,45,800	7,200	1.71%
IDFCFIRSTB 26-05-2022	OPTSTK PE	0.30	33.00	-60.00%	20,42,400	3,33,000	-60.00%
IDFCFIRSTB 26-05-2022	OPTSTK CE	1.65	35.00	43.48%	36,29,700	11,98,800	43.48%
IDFCFIRSTB 26-05-2022	OPTSTK PE	0.70	35.00	-54.84%	95,90,400	3,88,500	-54.84%
IDFCFIRSTB 26-05-2022	OPTSTK PE	3.35	39.00	-25.56%	30,52,500	11,100	-25.56%
IDFCFIRSTB 26-05-2022	OPTSTK CE	0.20	40.00	33.33%	2,88,26,700	4,99,500	33.33%
IDFCFIRSTB 26-05-2022	OPTSTK CE	0.65	37.00	30.00%	49,50,600	8,88,000	30.00%
IDFCFIRSTB 26-05-2022	OPTSTK PE	1.85	37.00	-35.09%	17,64,900	33,300	-35.09%
IDFCFIRSTB 26-05-2022	OPTSTK PE	0.20	29.00	0.00%	1,22,100	11,100	0.00%
IDFCFIRSTB 26-05-2022	OPTSTK CE	1.10	36.00	46.67%	40,29,300	1,88,700	46.67%
IDFCFIRSTB 26-05-2022	OPTSTK PE	0.15	28.00	0.00%	1,55,400	33,300	0.00%
COALINDIA 26-05-2022	OPTSTK CE	0.15	205.00	-50.00%	24,31,800	33,600	-50.00%
COALINDIA 26-05-2022	OPTSTK PE	0.20	130.00	33.33%	1,26,000	4,200	33.33%
COALINDIA 26-05-2022	OPTSTK CE	0.30	197.50	-33.33%	5,50,200	33,600	-33.33%
COALINDIA 26-05-2022	OPTSTK PE	0.25	140.00	-28.57%	3,10,800	1,05,000	-28.57%
COALINDIA 26-05-2022	OPTSTK CE	0.25	202.50	-16.67%	3,40,200	4,200	-16.67%
COALINDIA 26-05-2022	OPTSTK PE	0.85	160.00	-52.78%	17,59,800	12,600	-52.78%
COALINDIA 26-05-2022	OPTSTK CE	1.55	180.00	6.90%	40,27,800	2,31,000	6.90%
COALINDIA 26-05-2022	OPTSTK PE	0.30	150.00	-50.00%	12,01,200	1,59,600	-50.00%
COALINDIA 26-05-2022	OPTSTK CE	7.00	167.50	22.81%	1,76,400	4,200	22.81%
COALINDIA 26-05-2022	OPTSTK PE	2.35	167.50	-44.71%	3,86,400	58,800	-44.71%
COALINDIA 26-05-2022	OPTSTK PE	0.05	110.00	0.00%	1,34,400	4,200	0.00%
COALINDIA 26-05-2022	OPTSTK PE	0.60	157.50	-45.45%	1,17,600	16,800	-45.45%
COALINDIA 26-05-2022	OPTSTK CE	1.15	182.50	-4.17%	5,20,800	67,200	-4.17%
COALINDIA 26-05-2022	OPTSTK CE	8.85	165.00	25.53%	3,65,400	75,600	25.53%
COALINDIA 26-05-2022	OPTSTK PE	1.70	165.00	-47.69%	18,35,400	2,56,200	-47.69%
COALINDIA 26-05-2022	OPTSTK CE	0.10	235.00	0.00%	4,03,200	4,200	0.00%
COALINDIA 26-05-2022	OPTSTK PE	0.45	155.00	-55.00%	11,21,400	1,17,600	-55.00%
COALINDIA 26-05-2022	OPTSTK CE	0.65	187.50	-18.75%	7,93,800	88,200	-18.75%
COALINDIA 26-05-2022	OPTSTK CE	0.35	195.00	-30.00%	25,15,800	4,200	-30.00%
COALINDIA 26-05-2022	OPTSTK PE	0.25	145.00	-37.50%	4,07,400	4,200	-37.50%
BALKRISIND 26-05-2022	OPTSTK PE	13.00	1860.00	-77.29%	20,400	7,200	-77.29%
BALKRISIND 26-05-2022	OPTSTK CE	87.65	2000.00	200.69%	46,600	10,400	200.69%
BALKRISIND 26-05-2022	OPTSTK PE	44.00	2000.00	-66.40%	56,200	43,000	-66.40%
BALKRISIND 26-05-2022	OPTSTK PE	8.00	1800.00	-76.68%	26,400	18,000	-76.68%
BALKRISIND 26-05-2022	OPTSTK PE	49.50	1880.00	9.76%	1,800	400	9.76%
BALKRISIND 26-05-2022	OPTSTK CE	13.40	2240.00	162.75%	7,000	400	162.75%
BALKRISIND 26-05-2022	OPTSTK CE	7.00	2300.00	72.84%	34,400	3,600	72.84%
BALKRISIND 26-05-2022	OPTSTK CE	38.50	2100.00	187.31%	48,800	25,000	187.31%
BALKRISIND 26-05-2022	OPTSTK PE	93.40	2100.00	-58.73%	12,800	4,200	-58.73%
BALKRISIND 26-05-2022	OPTSTK PE	10.00	1820.00	-61.46%	600	200	-61.46%
BALKRISIND 26-05-2022	OPTSTK PE	23.35	1920.00	-64.27%	2,600	200	-64.27%
BALKRISIND 26-05-2022	OPTSTK CE	138.95	1940.00	157.31%	1,400	800	157.31%
BALKRISIND 26-05-2022	OPTSTK PE	21.10	1940.00	-69.86%	2,200	1,200	-69.86%
BALKRISIND 26-05-2022	OPTSTK CE	66.40	2040.00	211.01%	10,200	5,200	211.01%
BALKRISIND 26-05-2022	OPTSTK PE	2.10	1700.00	-87.46%	800	200	-87.46%
BALKRISIND 26-05-2022	OPTSTK CE	11.50	2220.00	100.00%	17,000	200	100.00%
BALKRISIND 26-05-2022	OPTSTK CE	123.20	1960.00	252.00%	6,400	5,000	252.00%
BALKRISIND 26-05-2022	OPTSTK CE	80.20	2020.00	230.72%	6,600	3,600	230.72%
BALKRISIND 26-05-2022	OPTSTK PE	18.90	1900.00	-74.27%	55,000	27,000	-74.27%
JSWSTEEL 26-05-2022	OPTSTK CE	2.50	660.00	-30.56%	4,11,750	97,200	-30.56%
JSWSTEEL 26-05-2022	OPTSTK PE	54.50	660.00	-10.44%	1,76,850	1,350	-10.44%
JSWSTEEL 26-05-2022	OPTSTK CE	0.15	900.00	-57.14%	51,300	1,350	-57.14%
JSWSTEEL 26-05-2022	OPTSTK CE	1.70	670.00	-35.85%	3,49,650	39,150	-35.85%
JSWSTEEL 26-05-2022	OPTSTK CE	5.25	640.00	-21.05%	3,84,750	58,050	-21.05%
JSWSTEEL 26-05-2022	OPTSTK CE	7.50	630.00	-16.20%	4,33,350	89,100	-16.20%
JSWSTEEL 26-05-2022	OPTSTK PE	31.25	630.00	-14.38%	1,01,250	6,750	-14.38%
JSWSTEEL 26-05-2022	OPTSTK CE	10.70	620.00	-13.71%	3,28,050	1,21,500	-13.71%
JSWSTEEL 26-05-2022	OPTSTK CE	1.25	680.00	-39.02%	4,13,100	49,950	-39.02%
JSWSTEEL 26-05-2022	OPTSTK PE	75.00	680.00	-10.18%	2,13,300	1,350	-10.18%
JSWSTEEL 26-05-2022	OPTSTK CE	0.30	760.00	-57.14%	1,59,300	1,350	-57.14%
JSWSTEEL 26-05-2022	OPTSTK PE	4.10	560.00	-37.88%	81,000	14,850	-37.88%
JSWSTEEL 26-05-2022	OPTSTK PE	10.30	590.00	-32.68%	1,35,000	21,600	-32.68%
JSWSTEEL 26-05-2022	OPTSTK PE	7.35	580.00	-36.36%	2,36,250	1,20,150	-36.36%
JSWSTEEL 26-05-2022	OPTSTK CE	15.10	610.00	-8.48%	1,89,000	1,18,800	-8.48%
JSWSTEEL 26-05-2022	OPTSTK PE	18.20	610.00	-26.02%	2,88,900	93,150	-26.02%
JSWSTEEL 26-05-2022	OPTSTK PE	0.95	500.00	-36.67%	75,600	10,800	-36.67%
JSWSTEEL 26-05-2022	OPTSTK CE	3.50	650.00	-27.08%	4,53,600	22,950	-27.08%
JSWSTEEL 26-05-2022	OPTSTK PE	14.00	600.00	-30.00%	4,40,100	51,300	-30.00%
JSWSTEEL 26-05-2022	OPTSTK PE	3.05	550.00	-36.46%	1,51,200	63,450	-36.46%
IPCALAB 26-05-2022	OPTSTK CE	11.00	1000.00	36.65%	24,300	2,700	36.65%
IPCALAB 26-05-2022	OPTSTK CE	3.95	1030.00	107.89%	11,250	5,850	107.89%
IPCALAB 26-05-2022	OPTSTK CE	2.00	1050.00	-33.33%	13,050	5,400	-33.33%
IPCALAB 26-05-2022	OPTSTK CE	4.90	1020.00	0.00%	18,450	7,200	0.00%
IPCALAB 26-05-2022	OPTSTK CE	6.90	1010.00	15.97%	9,900	2,700	15.97%
TATACHEM 26-05-2022	OPTSTK CE	20.40	930.00	-8.31%	53,000	24,000	-8.31%
TATACHEM 26-05-2022	OPTSTK PE	27.10	930.00	-16.74%	1,42,000	2,000	-16.74%
TATACHEM 26-05-2022	OPTSTK CE	1.05	1070.00	-48.78%	1,91,000	14,000	-48.78%
TATACHEM 26-05-2022	OPTSTK CE	25.75	920.00	-4.81%	71,000	48,000	-4.81%
TATACHEM 26-05-2022	OPTSTK PE	21.05	920.00	-24.28%	1,21,000	25,000	-24.28%
TATACHEM 26-05-2022	OPTSTK CE	1.95	1030.00	-42.65%	1,60,000	2,000	-42.65%
TATACHEM 26-05-2022	OPTSTK CE	37.20	900.00	-2.87%	33,000	6,000	-2.87%
TATACHEM 26-05-2022	OPTSTK PE	13.50	900.00	-29.50%	4,88,000	11,000	-29.50%
TATACHEM 26-05-2022	OPTSTK CE	16.00	940.00	-14.21%	96,000	34,000	-14.21%
TATACHEM 26-05-2022	OPTSTK CE	1.65	1040.00	-45.00%	2,81,000	5,000	-45.00%
TATACHEM 26-05-2022	OPTSTK PE	2.40	830.00	-45.45%	49,000	4,000	-45.45%
TATACHEM 26-05-2022	OPTSTK PE	1.15	800.00	-50.00%	1,64,000	35,000	-50.00%
TATACHEM 26-05-2022	OPTSTK PE	6.55	870.00	-37.62%	71,000	12,000	-37.62%
TATACHEM 26-05-2022	OPTSTK PE	3.00	840.00	-41.18%	43,000	9,000	-41.18%
TATACHEM 26-05-2022	OPTSTK PE	8.10	880.00	-36.96%	1,47,000	58,000	-36.96%
TATACHEM 26-05-2022	OPTSTK CE	9.70	960.00	-19.83%	2,11,000	51,000	-19.83%
TATACHEM 26-05-2022	OPTSTK PE	17.10	910.00	-26.13%	1,07,000	30,000	-26.13%
TATACHEM 26-05-2022	OPTSTK CE	12.65	950.00	-15.38%	2,27,000	13,000	-15.38%
AARTIIND 26-05-2022	OPTSTK CE	7.90	800.00	22.48%	2,21,000	45,900	22.48%
AARTIIND 26-05-2022	OPTSTK PE	7.95	720.00	-34.30%	51,000	18,700	-34.30%
AARTIIND 26-05-2022	OPTSTK CE	3.55	820.00	-11.25%	72,250	10,200	-11.25%
AARTIIND 26-05-2022	OPTSTK CE	2.35	840.00	-16.07%	51,850	850	-16.07%
AARTIIND 26-05-2022	OPTSTK PE	120.00	880.00	-2.36%	34,000	850	-2.36%
AARTIIND 26-05-2022	OPTSTK CE	12.00	780.00	3.45%	72,250	16,150	3.45%
AARTIIND 26-05-2022	OPTSTK PE	33.00	780.00	-23.26%	46,750	7,650	-23.26%
AARTIIND 26-05-2022	OPTSTK CE	61.00	700.00	-23.41%	2,550	1,700	-23.41%
AARTIIND 26-05-2022	OPTSTK PE	4.85	700.00	-46.41%	64,600	13,600	-46.41%
AARTIIND 26-05-2022	OPTSTK CE	19.20	760.00	-1.29%	70,550	21,250	-1.29%
UBL 26-05-2022	OPTSTK CE	25.50	1480.00	5.81%	9,100	1,050	5.81%
UBL 26-05-2022	OPTSTK PE	11.40	1380.00	31.79%	4,200	3,500	31.79%
UBL 26-05-2022	OPTSTK CE	36.90	1440.00	-7.17%	4,550	1,050	-7.17%
UBL 26-05-2022	OPTSTK PE	33.70	1440.00	-28.37%	14,000	350	-28.37%
UBL 26-05-2022	OPTSTK CE	2.80	1620.00	-38.46%	33,950	7,000	-38.46%
UBL 26-05-2022	OPTSTK PE	3.45	1320.00	-19.77%	3,500	2,450	-19.77%
UBL 26-05-2022	OPTSTK CE	16.45	1500.00	-11.08%	73,150	16,100	-11.08%
UBL 26-05-2022	OPTSTK CE	7.45	1560.00	-15.34%	41,300	1,050	-15.34%
UBL 26-05-2022	OPTSTK PE	17.50	1400.00	-40.68%	35,000	700	-40.68%
UBL 26-05-2022	OPTSTK CE	9.35	1540.00	-12.62%	30,450	4,200	-12.62%
UBL 26-05-2022	OPTSTK CE	11.85	1520.00	-17.71%	15,750	2,800	-17.71%
BOSCHLTD 26-05-2022	OPTSTK CE	415.00	13000.00	4.23%	800	50	4.23%
BOSCHLTD 26-05-2022	OPTSTK PE	177.00	13000.00	-31.71%	2,850	500	-31.71%
BOSCHLTD 26-05-2022	OPTSTK CE	180.00	13500.00	6.54%	1,300	500	6.54%
BOSCHLTD 26-05-2022	OPTSTK CE	110.00	13750.00	-17.42%	300	100	-17.42%
BOSCHLTD 26-05-2022	OPTSTK CE	71.95	14000.00	-14.80%	3,500	300	-14.80%
BHEL 26-05-2022	OPTSTK PE	0.10	39.00	-33.33%	1,36,500	10,500	-33.33%
BHEL 26-05-2022	OPTSTK PE	0.20	42.00	-55.56%	8,50,500	10,500	-55.56%
BHEL 26-05-2022	OPTSTK CE	3.20	47.00	137.04%	15,54,000	42,000	137.04%
BHEL 26-05-2022	OPTSTK PE	1.10	47.00	-50.00%	19,32,000	6,82,500	-50.00%
BHEL 26-05-2022	OPTSTK CE	2.00	49.00	150.00%	23,83,500	11,23,500	150.00%
BHEL 26-05-2022	OPTSTK PE	1.80	49.00	-50.68%	10,18,500	1,05,000	-50.68%
BHEL 26-05-2022	OPTSTK PE	0.20	41.00	-33.33%	4,72,500	31,500	-33.33%
BHEL 26-05-2022	OPTSTK CE	0.05	68.00	0.00%	3,15,000	10,500	0.00%
BHEL 26-05-2022	OPTSTK PE	0.75	46.00	-51.61%	12,60,000	1,36,500	-51.61%
BHEL 26-05-2022	OPTSTK CE	0.75	53.00	114.29%	31,71,000	10,500	114.29%
BHEL 26-05-2022	OPTSTK PE	5.10	53.00	-21.54%	8,92,500	10,500	-21.54%
BHEL 26-05-2022	OPTSTK CE	2.50	48.00	138.10%	29,71,500	12,81,000	138.10%
BHEL 26-05-2022	OPTSTK PE	1.50	48.00	-49.15%	13,96,500	3,78,000	-49.15%
BHEL 26-05-2022	OPTSTK PE	0.40	44.00	-52.94%	15,12,000	84,000	-52.94%
BHEL 26-05-2022	OPTSTK PE	0.55	45.00	-50.00%	42,73,500	4,51,500	-50.00%
NESTLEIND 26-05-2022	OPTSTK CE	172.00	16500.00	-31.49%	2,800	900	-31.49%
NESTLEIND 26-05-2022	OPTSTK PE	431.60	16500.00	37.89%	2,375	100	37.89%
NESTLEIND 26-05-2022	OPTSTK PE	60.00	15600.00	-44.88%	150	125	-44.88%
NESTLEIND 26-05-2022	OPTSTK CE	74.20	16900.00	-45.44%	200	25	-45.44%
NESTLEIND 26-05-2022	OPTSTK CE	238.05	16300.00	-46.93%	700	400	-46.93%
NESTLEIND 26-05-2022	OPTSTK CE	105.70	16700.00	-42.86%	425	50	-42.86%
NESTLEIND 26-05-2022	OPTSTK CE	416.00	16000.00	-24.36%	625	125	-24.36%
NESTLEIND 26-05-2022	OPTSTK PE	55.00	15500.00	-21.09%	1,150	75	-21.09%
NESTLEIND 26-05-2022	OPTSTK CE	68.45	17000.00	-31.75%	7,225	975	-31.75%
NESTLEIND 26-05-2022	OPTSTK CE	226.25	16400.00	-35.36%	375	250	-35.36%
NESTLEIND 26-05-2022	OPTSTK CE	185.00	16600.00	-19.32%	250	50	-19.32%
ASTRAL 26-05-2022	OPTSTK CE	20.00	1800.00	-24.24%	12,375	9,900	-24.24%
ASTRAL 26-05-2022	OPTSTK PE	47.85	1700.00	13.12%	4,950	1,100	13.12%
ASTRAL 26-05-2022	OPTSTK CE	1.40	2200.00	-50.88%	63,525	275	-50.88%
ASTRAL 26-05-2022	OPTSTK CE	4.90	1900.00	-55.45%	17,325	2,200	-55.45%
ACC 26-05-2022	OPTSTK CE	19.70	2280.00	72.05%	1,04,750	85,500	72.05%
ACC 26-05-2022	OPTSTK PE	96.10	2280.00	-43.50%	17,000	13,000	-43.50%
ACC 26-05-2022	OPTSTK PE	4.70	2000.00	-75.58%	74,000	31,750	-75.58%
ACC 26-05-2022	OPTSTK CE	83.80	2140.00	100.96%	17,750	11,000	100.96%
ACC 26-05-2022	OPTSTK PE	17.85	2140.00	-75.61%	1,06,500	99,750	-75.61%
ACC 26-05-2022	OPTSTK PE	1.20	1800.00	-41.46%	5,750	250	-41.46%
ACC 26-05-2022	OPTSTK CE	8.95	2380.00	55.65%	58,250	40,000	55.65%
ACC 26-05-2022	OPTSTK PE	31.90	2180.00	-67.28%	37,000	29,500	-67.28%
ACC 26-05-2022	OPTSTK PE	8.10	2080.00	-76.82%	12,000	8,000	-76.82%
ACC 26-05-2022	OPTSTK CE	12.30	2340.00	68.49%	69,750	27,250	68.49%
ACC 26-05-2022	OPTSTK CE	28.65	2240.00	75.77%	75,000	47,250	75.77%
ACC 26-05-2022	OPTSTK PE	67.20	2240.00	-33.47%	23,250	14,750	-33.47%
ACC 26-05-2022	OPTSTK CE	1.75	2700.00	-39.66%	64,000	22,250	-39.66%
ACC 26-05-2022	OPTSTK PE	23.80	2160.00	-70.69%	34,250	31,000	-70.69%
ACC 26-05-2022	OPTSTK CE	16.55	2300.00	59.13%	3,55,500	2,36,000	59.13%
ACC 26-05-2022	OPTSTK CE	108.60	2100.00	79.36%	23,750	3,500	79.36%
ACC 26-05-2022	OPTSTK PE	11.00	2100.00	-77.98%	2,18,500	1,23,250	-77.98%
ACC 26-05-2022	OPTSTK CE	14.10	2320.00	61.14%	43,000	32,000	61.14%
ACC 26-05-2022	OPTSTK PE	127.10	2320.00	-41.52%	4,500	250	-41.52%
ACC 26-05-2022	OPTSTK CE	2.30	2600.00	-25.81%	75,750	32,000	-25.81%
ACC 26-05-2022	OPTSTK CE	95.25	2120.00	20.49%	2,500	1,750	20.49%
ACC 26-05-2022	OPTSTK PE	13.80	2120.00	-77.96%	35,250	27,750	-77.96%
ACC 26-05-2022	OPTSTK CE	10.55	2360.00	2.93%	57,500	30,500	2.93%
ACC 26-05-2022	OPTSTK CE	1.15	2800.00	-36.11%	31,000	4,000	-36.11%
ACC 26-05-2022	OPTSTK PE	6.05	2040.00	-75.80%	7,750	6,750	-75.80%
ACC 26-05-2022	OPTSTK CE	43.05	2200.00	81.26%	1,80,000	88,000	81.26%
ACC 26-05-2022	OPTSTK PE	41.50	2200.00	-62.78%	2,41,750	1,99,500	-62.78%
ACC 26-05-2022	OPTSTK CE	7.80	2400.00	32.20%	2,98,500	88,000	32.20%
ACC 26-05-2022	OPTSTK CE	35.80	2220.00	82.65%	83,500	62,750	82.65%
ACC 26-05-2022	OPTSTK PE	54.50	2220.00	-57.37%	40,250	34,000	-57.37%
ACC 26-05-2022	OPTSTK CE	4.75	2460.00	-5.00%	33,500	20,500	-5.00%
ACC 26-05-2022	OPTSTK CE	24.00	2260.00	77.78%	85,750	70,750	77.78%
ACC 26-05-2022	OPTSTK PE	2.15	1900.00	-71.71%	34,750	17,750	-71.71%
ACC 26-05-2022	OPTSTK CE	5.90	2440.00	7.27%	19,250	9,750	7.27%
ACC 26-05-2022	OPTSTK CE	4.05	2500.00	3.85%	1,62,750	90,250	3.85%
FSL 26-05-2022	OPTSTK PE	2.50	107.50	35.14%	26,000	2,600	35.14%
FSL 26-05-2022	OPTSTK CE	4.00	110.00	15.94%	3,82,200	20,800	15.94%
FSL 26-05-2022	OPTSTK PE	1.55	105.00	-31.11%	2,91,200	7,800	-31.11%
FSL 26-05-2022	OPTSTK CE	0.85	120.00	-15.00%	12,68,800	93,600	-15.00%
FSL 26-05-2022	OPTSTK CE	1.10	117.50	-33.33%	70,200	2,600	-33.33%
SIEMENS 26-05-2022	OPTSTK CE	17.30	2420.00	-28.66%	10,725	1,925	-28.66%
SIEMENS 26-05-2022	OPTSTK CE	71.20	2280.00	-10.38%	9,900	825	-10.38%
SIEMENS 26-05-2022	OPTSTK PE	45.00	2280.00	-27.59%	10,175	550	-27.59%
SIEMENS 26-05-2022	OPTSTK CE	22.95	2380.00	-33.09%	12,925	7,150	-33.09%
SIEMENS 26-05-2022	OPTSTK PE	18.60	2180.00	-26.92%	1,650	550	-26.92%
SIEMENS 26-05-2022	OPTSTK PE	36.45	2240.00	1.25%	3,300	275	1.25%
SIEMENS 26-05-2022	OPTSTK PE	7.50	2100.00	-41.41%	27,775	275	-41.41%
SIEMENS 26-05-2022	OPTSTK CE	47.00	2320.00	-14.31%	12,650	550	-14.31%
SIEMENS 26-05-2022	OPTSTK CE	31.00	2360.00	-28.98%	17,325	1,375	-28.98%
SIEMENS 26-05-2022	OPTSTK PE	20.75	2200.00	-36.25%	74,250	11,275	-36.25%
SIEMENS 26-05-2022	OPTSTK PE	114.00	2400.00	-1.81%	7,425	4,950	-1.81%
SIEMENS 26-05-2022	OPTSTK PE	23.40	2220.00	-38.50%	4,675	3,850	-38.50%
SIEMENS 26-05-2022	OPTSTK CE	9.00	2460.00	-40.00%	19,525	11,550	-40.00%
SIEMENS 26-05-2022	OPTSTK CE	13.05	2440.00	-27.50%	4,950	1,375	-27.50%
SIEMENS 26-05-2022	OPTSTK CE	5.30	2500.00	-50.00%	69,025	12,375	-50.00%
RELIANCE 26-05-2022	OPTSTK CE	58.10	2420.00	-1.11%	2,15,250	21,250	-1.11%
RELIANCE 26-05-2022	OPTSTK PE	42.00	2420.00	-16.08%	1,86,000	35,250	-16.08%
RELIANCE 26-05-2022	OPTSTK PE	0.60	1800.00	-14.29%	50,250	8,250	-14.29%
RELIANCE 26-05-2022	OPTSTK CE	2.35	2740.00	-40.51%	6,45,250	99,250	-40.51%
RELIANCE 26-05-2022	OPTSTK PE	326.30	2760.00	5.45%	78,750	250	5.45%
RELIANCE 26-05-2022	OPTSTK CE	1.45	2880.00	-38.30%	2,05,750	3,000	-38.30%
RELIANCE 26-05-2022	OPTSTK PE	4.40	2180.00	-32.31%	21,500	9,500	-32.31%
RELIANCE 26-05-2022	OPTSTK PE	17.85	2340.00	-25.31%	1,71,750	15,750	-25.31%
RELIANCE 26-05-2022	OPTSTK CE	3.60	2680.00	-35.14%	3,99,250	14,250	-35.14%
RELIANCE 26-05-2022	OPTSTK PE	6.50	2240.00	-36.27%	97,250	47,250	-36.27%
RELIANCE 26-05-2022	OPTSTK CE	4.70	2640.00	-32.86%	7,73,750	58,500	-32.86%
RELIANCE 26-05-2022	OPTSTK PE	204.00	2640.00	-1.73%	1,45,000	500	-1.73%
RELIANCE 26-05-2022	OPTSTK PE	3.50	2160.00	-38.05%	52,000	10,250	-38.05%
RELIANCE 26-05-2022	OPTSTK PE	313.15	2780.00	-5.38%	48,250	250	-5.38%
RELIANCE 26-05-2022	OPTSTK CE	134.20	2320.00	3.83%	77,000	500	3.83%
RELIANCE 26-05-2022	OPTSTK PE	14.40	2320.00	-26.53%	1,22,000	6,500	-26.53%
RELIANCE 26-05-2022	OPTSTK PE	21.30	2360.00	-25.65%	2,95,250	32,750	-25.65%
RELIANCE 26-05-2022	OPTSTK CE	0.95	3140.00	-56.82%	96,750	750	-56.82%
RELIANCE 26-05-2022	OPTSTK CE	37.00	2460.00	-8.42%	6,59,250	1,82,750	-8.42%
RELIANCE 26-05-2022	OPTSTK PE	63.00	2460.00	-9.29%	3,56,250	38,000	-9.29%
RELIANCE 26-05-2022	OPTSTK CE	10.10	2560.00	-24.06%	8,33,750	1,44,500	-24.06%
RELIANCE 26-05-2022	OPTSTK CE	46.00	2440.00	-5.35%	4,82,250	83,500	-5.35%
RELIANCE 26-05-2022	OPTSTK PE	50.00	2440.00	-15.40%	3,57,750	62,750	-15.40%
RELIANCE 26-05-2022	OPTSTK CE	12.80	2540.00	-21.47%	9,85,250	87,500	-21.47%
RELIANCE 26-05-2022	OPTSTK PE	9.35	2280.00	-32.25%	1,11,250	27,500	-32.25%
RELIANCE 26-05-2022	OPTSTK PE	1.30	2000.00	-44.68%	1,44,500	6,250	-44.68%
RELIANCE 26-05-2022	OPTSTK CE	17.20	2520.00	-18.48%	4,80,000	62,750	-18.48%
RELIANCE 26-05-2022	OPTSTK CE	29.10	2480.00	-10.19%	4,41,000	90,750	-10.19%
RELIANCE 26-05-2022	OPTSTK PE	74.70	2480.00	-8.79%	88,000	2,750	-8.79%
RELIANCE 26-05-2022	OPTSTK CE	7.60	2580.00	-29.63%	7,70,250	1,42,000	-29.63%
RELIANCE 26-05-2022	OPTSTK PE	11.25	2300.00	-31.82%	7,90,750	1,09,500	-31.82%
RELIANCE 26-05-2022	OPTSTK PE	188.00	2620.00	9.30%	68,000	1,250	9.30%
RELIANCE 26-05-2022	OPTSTK CE	6.60	2600.00	-29.03%	28,69,750	66,500	-29.03%
RELIANCE 26-05-2022	OPTSTK PE	4.65	2200.00	-39.61%	4,82,000	4,500	-39.61%
RELIANCE 26-05-2022	OPTSTK PE	32.70	2400.00	-21.30%	8,70,250	9,500	-21.30%
RELIANCE 26-05-2022	OPTSTK PE	5.65	2220.00	-36.16%	60,000	4,000	-36.16%
RELIANCE 26-05-2022	OPTSTK PE	7.75	2260.00	-34.60%	74,500	10,750	-34.60%
RELIANCE 26-05-2022	OPTSTK CE	22.40	2500.00	-14.83%	23,58,250	2,03,250	-14.83%
SHREECEM 26-05-2022	OPTSTK CE	45.00	25500.00	-54.55%	500	75	-54.55%
SHREECEM 26-05-2022	OPTSTK CE	110.95	24000.00	-39.21%	750	100	-39.21%
SHREECEM 26-05-2022	OPTSTK PE	600.00	21500.00	187.22%	75	25	187.22%
SHREECEM 26-05-2022	OPTSTK CE	250.85	23000.00	-31.90%	1,625	800	-31.90%
SHREECEM 26-05-2022	OPTSTK PE	1079.80	23000.00	27.79%	825	25	27.79%
SHREECEM 26-05-2022	OPTSTK CE	62.40	24250.00	-71.71%	75	25	-71.71%
SHREECEM 26-05-2022	OPTSTK PE	300.00	21000.00	200.00%	275	250	200.00%
SHREECEM 26-05-2022	OPTSTK PE	825.00	22000.00	205.56%	250	150	205.56%
SHREECEM 26-05-2022	OPTSTK CE	286.35	22750.00	-52.27%	200	150	-52.27%
POWERGRID 26-05-2022	OPTSTK PE	1.30	225.00	-27.78%	19,89,210	3,62,650	-27.78%
POWERGRID 26-05-2022	OPTSTK PE	0.40	215.00	-33.33%	7,99,950	58,663	-33.33%
POWERGRID 26-05-2022	OPTSTK PE	13.30	247.50	8.57%	1,59,990	5,333	8.57%
POWERGRID 26-05-2022	OPTSTK PE	0.75	220.00	-31.82%	14,13,240	1,27,990	-31.82%
POWERGRID 26-05-2022	OPTSTK PE	0.55	217.50	-35.29%	1,27,992	5,333	-35.29%
POWERGRID 26-05-2022	OPTSTK CE	3.80	237.50	-25.49%	4,58,638	1,01,327	-25.49%
POWERGRID 26-05-2022	OPTSTK PE	5.30	237.50	-7.83%	2,98,648	21,332	-7.83%
POWERGRID 26-05-2022	OPTSTK PE	2.25	230.00	-21.05%	22,93,190	26,670	-21.05%
POWERGRID 26-05-2022	OPTSTK CE	0.35	260.00	-36.36%	29,01,150	21,330	-36.36%
POWERGRID 26-05-2022	OPTSTK CE	0.85	250.00	-41.38%	78,66,180	2,87,990	-41.38%
POWERGRID 26-05-2022	OPTSTK PE	0.25	210.00	-37.50%	7,73,285	42,664	-37.50%
POWERGRID 26-05-2022	OPTSTK CE	0.15	275.00	-25.00%	3,35,979	5,333	-25.00%
POWERGRID 26-05-2022	OPTSTK CE	2.80	240.00	-29.11%	36,58,440	4,63,970	-29.11%
POWERGRID 26-05-2022	OPTSTK CE	1.45	245.00	-39.58%	19,67,880	3,41,320	-39.58%
POWERGRID 26-05-2022	OPTSTK CE	0.65	252.50	-43.48%	4,21,307	10,666	-43.48%
POWERGRID 26-05-2022	OPTSTK CE	5.15	235.00	-18.25%	8,58,613	1,17,326	-18.25%
POWERGRID 26-05-2022	OPTSTK PE	4.05	235.00	-12.90%	10,55,930	42,660	-12.90%
POWERGRID 26-05-2022	OPTSTK PE	0.05	190.00	0.00%	47,997	10,666	0.00%
POWERGRID 26-05-2022	OPTSTK CE	6.80	232.50	-22.73%	2,55,984	31,998	-22.73%
POWERGRID 26-05-2022	OPTSTK PE	0.20	200.00	0.00%	7,67,952	58,663	0.00%
POWERGRID 26-05-2022	OPTSTK CE	0.50	255.00	-44.44%	22,39,860	1,27,990	-44.44%
POWERGRID 26-05-2022	OPTSTK PE	1.70	227.50	-22.73%	7,51,953	31,998	-22.73%
TATAPOWER 26-05-2022	OPTSTK PE	4.80	225.00	-42.51%	20,11,500	2,09,250	-42.51%
TATAPOWER 26-05-2022	OPTSTK CE	23.00	205.00	-2.34%	33,750	10,125	-2.34%
TATAPOWER 26-05-2022	OPTSTK PE	2.20	215.00	-47.62%	18,02,250	77,630	-47.62%
TATAPOWER 26-05-2022	OPTSTK PE	0.40	185.00	0.00%	13,500	6,750	0.00%
TATAPOWER 26-05-2022	OPTSTK PE	3.25	220.00	-44.92%	44,95,500	2,02,500	-44.92%
TATAPOWER 26-05-2022	OPTSTK CE	4.85	230.00	16.87%	47,62,120	1,82,240	16.87%
TATAPOWER 26-05-2022	OPTSTK CE	0.30	280.00	-25.00%	52,31,250	2,12,630	-25.00%
TATAPOWER 26-05-2022	OPTSTK PE	0.10	160.00	-33.33%	3,47,625	47,250	-33.33%
TATAPOWER 26-05-2022	OPTSTK PE	0.15	170.00	-50.00%	2,39,625	1,41,750	-50.00%
TATAPOWER 26-05-2022	OPTSTK PE	0.30	180.00	-33.33%	5,94,000	43,875	-33.33%
TATAPOWER 26-05-2022	OPTSTK PE	1.50	210.00	-49.15%	23,69,250	2,70,000	-49.15%
TATAPOWER 26-05-2022	OPTSTK CE	1.35	245.00	-10.00%	22,84,880	20,260	-10.00%
TATAPOWER 26-05-2022	OPTSTK PE	18.85	245.00	-19.96%	7,12,125	6,750	-19.96%
TATAPOWER 26-05-2022	OPTSTK CE	0.30	285.00	-25.00%	10,39,500	57,375	-25.00%
TATAPOWER 26-05-2022	OPTSTK CE	0.20	310.00	-20.00%	23,15,250	10,130	-20.00%
TATAPOWER 26-05-2022	OPTSTK CE	3.10	235.00	6.90%	22,61,250	1,18,130	6.90%
TATAPOWER 26-05-2022	OPTSTK CE	0.20	290.00	-42.86%	32,36,620	2,93,620	-42.86%
TATAPOWER 26-05-2022	OPTSTK PE	0.80	200.00	-46.67%	40,12,880	2,46,380	-46.67%
BALRAMCHIN 26-05-2022	OPTSTK CE	16.50	405.00	57.89%	67,200	35,200	57.89%
BALRAMCHIN 26-05-2022	OPTSTK CE	14.50	410.00	63.84%	2,36,800	8,000	63.84%
BALRAMCHIN 26-05-2022	OPTSTK PE	12.80	410.00	-49.71%	83,200	22,400	-49.71%
BALRAMCHIN 26-05-2022	OPTSTK CE	6.70	430.00	61.45%	3,76,000	99,200	61.45%
BALRAMCHIN 26-05-2022	OPTSTK CE	1.15	490.00	43.75%	1,98,400	9,600	43.75%
BALRAMCHIN 26-05-2022	OPTSTK PE	2.60	370.00	-66.45%	1,37,600	20,800	-66.45%
BALRAMCHIN 26-05-2022	OPTSTK CE	12.10	415.00	86.15%	68,800	27,200	86.15%
BALRAMCHIN 26-05-2022	OPTSTK CE	5.15	435.00	58.46%	27,200	8,000	58.46%
BALRAMCHIN 26-05-2022	OPTSTK CE	1.00	495.00	-9.09%	33,600	1,600	-9.09%
BALRAMCHIN 26-05-2022	OPTSTK PE	7.75	395.00	-56.09%	24,000	12,800	-56.09%
BALRAMCHIN 26-05-2022	OPTSTK CE	1.80	465.00	63.64%	51,200	1,600	63.64%
BALRAMCHIN 26-05-2022	OPTSTK PE	0.65	320.00	-50.00%	25,600	17,600	-50.00%
BALRAMCHIN 26-05-2022	OPTSTK CE	8.00	425.00	55.34%	52,800	4,800	55.34%
BALRAMCHIN 26-05-2022	OPTSTK PE	7.10	385.00	-33.64%	17,600	6,400	-33.64%
BALRAMCHIN 26-05-2022	OPTSTK PE	0.95	340.00	-67.80%	60,800	1,600	-67.80%
BALRAMCHIN 26-05-2022	OPTSTK PE	5.55	390.00	-61.19%	1,32,800	19,200	-61.19%
BALRAMCHIN 26-05-2022	OPTSTK CE	34.40	380.00	44.23%	80,000	3,200	44.23%
BALRAMCHIN 26-05-2022	OPTSTK PE	1.75	360.00	-69.57%	1,85,600	14,400	-69.57%
BALRAMCHIN 26-05-2022	OPTSTK PE	18.30	420.00	-42.99%	1,98,400	3,200	-42.99%
BALRAMCHIN 26-05-2022	OPTSTK CE	2.00	455.00	-4.76%	24,000	3,200	-4.76%
BALRAMCHIN 26-05-2022	OPTSTK PE	1.20	350.00	-68.42%	1,53,600	62,400	-68.42%
BALRAMCHIN 26-05-2022	OPTSTK PE	0.65	300.00	-43.48%	1,21,600	28,800	-43.48%
HONAUT 26-05-2022	OPTSTK CE	59.95	40000.00	9.00%	180	30	9.00%
METROPOLIS 26-05-2022	OPTSTK CE	8.50	2150.00	-57.50%	5,000	1,200	-57.50%
METROPOLIS 26-05-2022	OPTSTK CE	29.00	2000.00	-50.81%	8,000	5,200	-50.81%
METROPOLIS 26-05-2022	OPTSTK PE	41.00	1800.00	292.34%	19,000	17,200	292.34%
METROPOLIS 26-05-2022	OPTSTK PE	86.00	1900.00	121.65%	8,000	5,600	121.65%
METROPOLIS 26-05-2022	OPTSTK CE	20.25	2050.00	-59.50%	3,400	1,800	-59.50%
METROPOLIS 26-05-2022	OPTSTK CE	11.60	2100.00	-56.06%	16,000	2,000	-56.06%
METROPOLIS 26-05-2022	OPTSTK PE	203.00	2100.00	103.00%	5,400	400	103.00%
NBCC 26-05-2022	OPTSTK CE	1.15	33.00	4.55%	1,44,000	60,000	4.55%
NBCC 26-05-2022	OPTSTK PE	1.00	33.00	-23.08%	1,56,000	12,000	-23.08%
NBCC 26-05-2022	OPTSTK CE	0.65	34.00	8.33%	3,36,000	48,000	8.33%
NBCC 26-05-2022	OPTSTK CE	0.40	35.00	-11.11%	10,56,000	84,000	-11.11%
NBCC 26-05-2022	OPTSTK CE	0.05	47.00	0.00%	96,000	12,000	0.00%
BHARTIARTL 26-05-2022	OPTSTK CE	18.40	690.00	12.88%	2,97,350	1,87,150	12.88%
BHARTIARTL 26-05-2022	OPTSTK PE	17.20	690.00	-9.23%	2,31,800	6,650	-9.23%
BHARTIARTL 26-05-2022	OPTSTK CE	37.50	660.00	3.45%	19,950	13,300	3.45%
BHARTIARTL 26-05-2022	OPTSTK PE	6.60	660.00	-15.92%	2,76,450	98,800	-15.92%
BHARTIARTL 26-05-2022	OPTSTK CE	30.55	670.00	5.71%	16,150	10,450	5.71%
BHARTIARTL 26-05-2022	OPTSTK PE	8.95	670.00	-18.26%	3,99,000	1,59,600	-18.26%
BHARTIARTL 26-05-2022	OPTSTK CE	54.45	640.00	-10.74%	5,700	4,750	-10.74%
BHARTIARTL 26-05-2022	OPTSTK PE	3.30	640.00	-21.43%	1,65,300	38,950	-21.43%
BHARTIARTL 26-05-2022	OPTSTK PE	1.60	620.00	-30.43%	78,850	2,850	-30.43%
BHARTIARTL 26-05-2022	OPTSTK CE	23.50	680.00	9.81%	1,25,400	64,600	9.81%
BHARTIARTL 26-05-2022	OPTSTK PE	12.55	680.00	-14.33%	4,81,650	24,700	-14.33%
BHARTIARTL 26-05-2022	OPTSTK CE	1.65	760.00	-10.81%	30,25,750	27,550	-10.81%
BHARTIARTL 26-05-2022	OPTSTK CE	0.70	800.00	-26.32%	15,89,350	15,200	-26.32%
BHARTIARTL 26-05-2022	OPTSTK CE	6.50	720.00	7.44%	12,88,200	49,400	7.44%
BHARTIARTL 26-05-2022	OPTSTK CE	0.50	840.00	-28.57%	71,250	10,450	-28.57%
BHARTIARTL 26-05-2022	OPTSTK PE	1.15	610.00	-39.47%	19,950	10,450	-39.47%
BHARTIARTL 26-05-2022	OPTSTK CE	46.15	650.00	11.07%	17,100	2,850	11.07%
BHARTIARTL 26-05-2022	OPTSTK PE	4.70	650.00	-19.66%	4,73,100	92,150	-19.66%
BHARTIARTL 26-05-2022	OPTSTK CE	9.65	710.00	9.66%	7,32,450	1,93,800	9.66%
BHARTIARTL 26-05-2022	OPTSTK PE	0.30	550.00	0.00%	60,800	950	0.00%
BHARTIARTL 26-05-2022	OPTSTK CE	13.50	700.00	12.03%	12,26,450	3,72,400	12.03%
IDEA 26-05-2022	OPTSTK CE	0.25	10.00	150.00%	9,42,90,000	93,10,000	150.00%
IDEA 26-05-2022	OPTSTK CE	2.50	7.00	66.67%	10,50,000	2,80,000	66.67%
IDEA 26-05-2022	OPTSTK PE	0.05	7.00	-50.00%	1,21,80,000	10,50,000	-50.00%
IDEA 26-05-2022	OPTSTK PE	0.10	8.00	-60.00%	2,91,20,000	49,00,000	-60.00%
IDEA 26-05-2022	OPTSTK CE	0.05	13.00	0.00%	2,25,40,000	6,30,000	0.00%
IDEA 26-05-2022	OPTSTK CE	0.05	12.00	0.00%	3,79,40,000	21,00,000	0.00%
IDEA 26-05-2022	OPTSTK PE	0.05	6.00	0.00%	18,20,000	70,000	0.00%
FEDERALBNK 26-05-2022	OPTSTK CE	3.15	83.00	43.18%	60,000	20,000	43.18%
FEDERALBNK 26-05-2022	OPTSTK PE	1.25	83.00	-45.65%	5,90,000	1,60,000	-45.65%
FEDERALBNK 26-05-2022	OPTSTK PE	0.15	70.00	0.00%	2,50,000	50,000	0.00%
FEDERALBNK 26-05-2022	OPTSTK PE	0.55	80.00	-54.17%	37,00,000	2,50,000	-54.17%
FEDERALBNK 26-05-2022	OPTSTK CE	0.90	89.00	5.88%	7,90,000	50,000	5.88%
FEDERALBNK 26-05-2022	OPTSTK CE	0.30	94.00	-25.00%	12,60,000	70,000	-25.00%
FEDERALBNK 26-05-2022	OPTSTK CE	3.00	84.00	-11.76%	2,00,000	1,40,000	-11.76%
FEDERALBNK 26-05-2022	OPTSTK PE	1.60	84.00	-42.86%	3,90,000	1,20,000	-42.86%
FEDERALBNK 26-05-2022	OPTSTK CE	3.70	82.00	-31.48%	40,000	20,000	-31.48%
FEDERALBNK 26-05-2022	OPTSTK PE	1.00	82.00	-45.95%	4,50,000	1,20,000	-45.95%
FEDERALBNK 26-05-2022	OPTSTK CE	2.50	85.00	28.21%	22,00,000	3,70,000	28.21%
FEDERALBNK 26-05-2022	OPTSTK PE	2.00	85.00	-40.30%	28,30,000	30,000	-40.30%
FEDERALBNK 26-05-2022	OPTSTK PE	0.15	75.00	-57.14%	13,00,000	1,40,000	-57.14%
FEDERALBNK 26-05-2022	OPTSTK PE	0.15	73.00	-25.00%	70,000	10,000	-25.00%
FEDERALBNK 26-05-2022	OPTSTK CE	0.25	95.00	-28.57%	70,20,000	2,60,000	-28.57%
FEDERALBNK 26-05-2022	OPTSTK CE	0.10	108.00	0.00%	1,90,000	10,000	0.00%
FEDERALBNK 26-05-2022	OPTSTK CE	0.30	96.00	-14.29%	24,30,000	1,90,000	-14.29%
FEDERALBNK 26-05-2022	OPTSTK PE	0.45	79.00	-52.63%	90,000	60,000	-52.63%
FEDERALBNK 26-05-2022	OPTSTK PE	4.00	88.00	-27.27%	7,90,000	60,000	-27.27%
FEDERALBNK 26-05-2022	OPTSTK CE	2.00	86.00	29.03%	9,20,000	3,10,000	29.03%
FEDERALBNK 26-05-2022	OPTSTK PE	2.65	86.00	-32.91%	6,90,000	1,20,000	-32.91%
FEDERALBNK 26-05-2022	OPTSTK PE	0.75	81.00	-53.13%	4,90,000	10,000	-53.13%
L&TFH 26-05-2022	OPTSTK CE	0.55	83.00	0.00%	5,44,364	8,924	0.00%
L&TFH 26-05-2022	OPTSTK CE	3.60	75.00	44.00%	7,94,236	71,392	44.00%
L&TFH 26-05-2022	OPTSTK PE	1.25	75.00	-45.65%	31,59,100	1,16,020	-45.65%
L&TFH 26-05-2022	OPTSTK CE	2.30	77.00	43.75%	7,67,464	3,21,264	43.75%
L&TFH 26-05-2022	OPTSTK PE	2.00	77.00	-41.18%	3,83,732	44,620	-41.18%
L&TFH 26-05-2022	OPTSTK CE	0.30	87.00	-40.00%	4,99,744	1,07,088	-40.00%
L&TFH 26-05-2022	OPTSTK CE	0.10	95.00	-33.33%	55,50,730	7,40,690	-33.33%
L&TFH 26-05-2022	OPTSTK PE	0.25	68.00	-61.54%	62,468	26,772	-61.54%
L&TFH 26-05-2022	OPTSTK PE	0.40	70.00	-50.00%	24,98,720	2,14,180	-50.00%
L&TFH 26-05-2022	OPTSTK PE	0.75	72.00	-40.00%	2,94,492	17,848	-40.00%
L&TFH 26-05-2022	OPTSTK CE	0.85	81.00	13.33%	6,69,300	26,772	13.33%
L&TFH 26-05-2022	OPTSTK PE	1.75	76.00	-35.19%	3,03,416	80,316	-35.19%
L&TFH 26-05-2022	OPTSTK PE	0.15	60.00	0.00%	3,39,112	2,85,568	0.00%
L&TFH 26-05-2022	OPTSTK CE	0.70	82.00	16.67%	7,49,616	1,16,012	16.67%
L&TFH 26-05-2022	OPTSTK PE	6.15	82.00	-10.22%	1,33,860	8,924	-10.22%
L&TFH 26-05-2022	OPTSTK CE	0.10	100.00	-33.33%	63,27,120	44,620	-33.33%
MARICO 26-05-2022	OPTSTK PE	1.45	450.00	7.41%	67,000	31,000	7.41%
MARICO 26-05-2022	OPTSTK CE	0.80	540.00	-50.00%	2,88,000	4,000	-50.00%
MARICO 26-05-2022	OPTSTK PE	6.50	485.00	80.56%	25,000	14,000	80.56%
MARICO 26-05-2022	OPTSTK PE	7.60	490.00	4.83%	1,00,000	3,000	4.83%
MARICO 26-05-2022	OPTSTK PE	10.55	495.00	4.46%	55,000	5,000	4.46%
MARICO 26-05-2022	OPTSTK CE	2.00	525.00	-41.18%	33,000	25,000	-41.18%
MARICO 26-05-2022	OPTSTK CE	5.55	505.00	-40.00%	37,000	8,000	-40.00%
MARICO 26-05-2022	OPTSTK CE	3.65	515.00	-32.41%	1,27,000	2,000	-32.41%
MARICO 26-05-2022	OPTSTK CE	2.45	520.00	-43.68%	2,37,000	49,000	-43.68%
MARICO 26-05-2022	OPTSTK PE	3.00	470.00	9.09%	1,29,000	70,000	9.09%
MARICO 26-05-2022	OPTSTK CE	8.00	500.00	-32.77%	1,55,000	30,000	-32.77%
MARICO 26-05-2022	OPTSTK PE	13.20	500.00	17.86%	1,66,000	12,000	17.86%
MARICO 26-05-2022	OPTSTK CE	4.70	510.00	-36.05%	1,48,000	11,000	-36.05%
NMDC 26-05-2022	OPTSTK CE	5.50	135.00	23.60%	3,51,750	93,800	23.60%
NMDC 26-05-2022	OPTSTK CE	0.15	162.50	-50.00%	6,90,100	3,350	-50.00%
NMDC 26-05-2022	OPTSTK CE	8.65	130.00	17.69%	3,35,000	1,03,850	17.69%
NMDC 26-05-2022	OPTSTK PE	0.95	130.00	-48.65%	5,89,600	6,700	-48.65%
NMDC 26-05-2022	OPTSTK PE	4.40	140.00	-31.78%	18,09,000	80,400	-31.78%
NMDC 26-05-2022	OPTSTK CE	4.20	137.50	25.37%	83,750	33,500	25.37%
NMDC 26-05-2022	OPTSTK PE	3.05	137.50	-35.11%	2,24,450	63,650	-35.11%
NMDC 26-05-2022	OPTSTK PE	0.25	120.00	-44.44%	1,94,300	16,750	-44.44%
NMDC 26-05-2022	OPTSTK CE	0.30	155.00	-14.29%	12,26,100	6,700	-14.29%
NMDC 26-05-2022	OPTSTK PE	18.45	155.00	-3.66%	7,37,000	10,050	-3.66%
NMDC 26-05-2022	OPTSTK PE	1.45	132.50	-43.14%	2,98,150	30,150	-43.14%
NMDC 26-05-2022	OPTSTK CE	1.30	145.00	8.33%	13,60,100	33,500	8.33%
NMDC 26-05-2022	OPTSTK PE	0.75	127.50	-42.31%	1,64,150	6,700	-42.31%
HDFCLIFE 26-05-2022	OPTSTK PE	5.70	535.00	-14.29%	55,000	7,700	-14.29%
HDFCLIFE 26-05-2022	OPTSTK PE	8.60	545.00	-13.57%	90,200	7,700	-13.57%
HDFCLIFE 26-05-2022	OPTSTK CE	1.30	595.00	-33.33%	1,30,900	20,900	-33.33%
HDFCLIFE 26-05-2022	OPTSTK CE	16.30	540.00	-42.71%	74,800	11,000	-42.71%
HDFCLIFE 26-05-2022	OPTSTK CE	1.75	585.00	-40.68%	1,71,600	5,500	-40.68%
HDFCLIFE 26-05-2022	OPTSTK CE	0.80	615.00	-15.79%	36,300	4,400	-15.79%
HDFCLIFE 26-05-2022	OPTSTK PE	1.40	490.00	33.33%	45,100	16,500	33.33%
HDFCLIFE 26-05-2022	OPTSTK CE	3.65	570.00	-35.40%	7,97,500	2,95,900	-35.40%
HDFCLIFE 26-05-2022	OPTSTK PE	3.70	525.00	-20.43%	97,900	62,700	-20.43%
HDFCLIFE 26-05-2022	OPTSTK CE	2.80	575.00	-36.36%	1,79,300	35,200	-36.36%
HDFCLIFE 26-05-2022	OPTSTK CE	5.10	565.00	-29.66%	1,24,300	53,900	-29.66%
HDFCLIFE 26-05-2022	OPTSTK PE	3.20	520.00	-16.88%	1,89,200	64,900	-16.88%
HDFCLIFE 26-05-2022	OPTSTK CE	6.55	560.00	-26.40%	2,73,900	89,100	-26.40%
HDFCLIFE 26-05-2022	OPTSTK CE	1.60	590.00	-31.91%	6,79,800	1,02,300	-31.91%
HDFCLIFE 26-05-2022	OPTSTK CE	2.30	580.00	-36.11%	5,03,800	18,700	-36.11%
HDFCLIFE 26-05-2022	OPTSTK PE	32.55	580.00	2.68%	1,04,500	1,100	2.68%
HDFCLIFE 26-05-2022	OPTSTK CE	0.75	610.00	-34.78%	3,87,200	20,900	-34.78%
HDFCLIFE 26-05-2022	OPTSTK PE	2.05	500.00	-4.65%	8,31,600	2,70,600	-4.65%
HDFCLIFE 26-05-2022	OPTSTK PE	4.60	530.00	-17.86%	2,51,900	45,100	-17.86%
HDFCLIFE 26-05-2022	OPTSTK PE	1.05	480.00	-16.00%	2,16,700	30,800	-16.00%
HDFCLIFE 26-05-2022	OPTSTK CE	8.75	555.00	-21.17%	55,000	8,800	-21.17%
HDFCLIFE 26-05-2022	OPTSTK PE	13.00	555.00	-9.72%	64,900	5,500	-9.72%
HDFCLIFE 26-05-2022	OPTSTK CE	11.15	550.00	-18.32%	2,57,400	46,200	-18.32%
HDFCLIFE 26-05-2022	OPTSTK PE	10.85	550.00	-10.33%	2,84,900	27,500	-10.33%
HDFCLIFE 26-05-2022	OPTSTK PE	2.50	510.00	-9.09%	1,26,500	70,400	-9.09%
TITAN 26-05-2022	OPTSTK CE	31.30	2140.00	8.68%	88,875	29,250	8.68%
TITAN 26-05-2022	OPTSTK CE	78.25	2060.00	12.67%	18,750	375	12.67%
TITAN 26-05-2022	OPTSTK PE	23.80	2060.00	-22.73%	44,250	1,125	-22.73%
TITAN 26-05-2022	OPTSTK CE	2.70	2380.00	-18.18%	89,625	2,250	-18.18%
TITAN 26-05-2022	OPTSTK CE	18.65	2180.00	3.04%	89,250	19,500	3.04%
TITAN 26-05-2022	OPTSTK PE	29.90	2080.00	-23.04%	58,875	14,625	-23.04%
TITAN 26-05-2022	OPTSTK CE	8.90	2240.00	-4.30%	85,125	11,625	-4.30%
TITAN 26-05-2022	OPTSTK CE	23.80	2160.00	5.78%	68,625	3,750	5.78%
TITAN 26-05-2022	OPTSTK CE	3.90	2320.00	-17.02%	91,500	25,125	-17.02%
TITAN 26-05-2022	OPTSTK PE	6.85	1950.00	-22.60%	30,000	2,250	-22.60%
TITAN 26-05-2022	OPTSTK PE	7.90	1960.00	-21.39%	16,500	2,625	-21.39%
TITAN 26-05-2022	OPTSTK CE	7.70	2250.00	-8.33%	1,22,250	30,000	-8.33%
TITAN 26-05-2022	OPTSTK CE	1.80	2440.00	-40.00%	1,05,000	3,000	-40.00%
TITAN 26-05-2022	OPTSTK CE	1.95	2450.00	-22.00%	97,500	2,250	-22.00%
TITAN 26-05-2022	OPTSTK PE	67.95	2150.00	-11.87%	47,250	9,000	-11.87%
TITAN 26-05-2022	OPTSTK CE	5.70	2280.00	-10.24%	85,125	18,750	-10.24%
TITAN 26-05-2022	OPTSTK CE	119.00	2000.00	-1.65%	9,000	375	-1.65%
TITAN 26-05-2022	OPTSTK PE	9.25	1980.00	-27.17%	11,250	1,125	-27.17%
TITAN 26-05-2022	OPTSTK CE	4.70	2300.00	-15.32%	5,07,750	9,000	-15.32%
TITAN 26-05-2022	OPTSTK CE	50.00	2100.00	10.01%	1,53,750	11,250	10.01%
TITAN 26-05-2022	OPTSTK PE	37.95	2100.00	-20.27%	1,86,750	18,000	-20.27%
TITAN 26-05-2022	OPTSTK CE	39.25	2120.00	8.43%	55,125	11,250	8.43%
TITAN 26-05-2022	OPTSTK PE	46.70	2120.00	-18.64%	53,625	375	-18.64%
TITAN 26-05-2022	OPTSTK CE	1.05	2800.00	-36.36%	99,375	1,125	-36.36%
TITAN 26-05-2022	OPTSTK CE	14.45	2200.00	1.40%	3,60,375	49,875	1.40%
TITAN 26-05-2022	OPTSTK PE	101.35	2200.00	-12.40%	1,48,875	2,250	-12.40%
TITAN 26-05-2022	OPTSTK CE	11.30	2220.00	0.44%	1,14,000	40,125	0.44%
TITAN 26-05-2022	OPTSTK CE	7.05	2260.00	-7.24%	65,625	7,875	-7.24%
TITAN 26-05-2022	OPTSTK PE	15.00	2020.00	-24.24%	24,000	11,625	-24.24%
TITAN 26-05-2022	OPTSTK PE	5.00	1900.00	-9.91%	1,06,500	4,125	-9.91%
DABUR 26-05-2022	OPTSTK PE	0.45	450.00	-57.14%	1,56,250	41,250	-57.14%
DABUR 26-05-2022	OPTSTK CE	0.75	535.00	-54.55%	76,250	1,250	-54.55%
DABUR 26-05-2022	OPTSTK CE	0.60	540.00	-50.00%	4,07,500	8,750	-50.00%
DABUR 26-05-2022	OPTSTK PE	3.70	485.00	39.62%	2,500	1,250	39.62%
DABUR 26-05-2022	OPTSTK CE	15.20	490.00	-8.98%	7,500	1,250	-8.98%
DABUR 26-05-2022	OPTSTK PE	5.70	490.00	6.54%	1,11,250	3,750	6.54%
DABUR 26-05-2022	OPTSTK CE	0.35	570.00	-46.15%	8,78,750	43,750	-46.15%
DABUR 26-05-2022	OPTSTK PE	7.80	495.00	21.88%	18,750	16,250	21.88%
DABUR 26-05-2022	OPTSTK CE	1.30	525.00	-48.00%	1,08,750	17,500	-48.00%
DABUR 26-05-2022	OPTSTK CE	5.40	505.00	-37.21%	76,250	38,750	-37.21%
DABUR 26-05-2022	OPTSTK PE	14.00	505.00	104.38%	17,500	2,500	104.38%
DABUR 26-05-2022	OPTSTK CE	2.70	515.00	-43.16%	1,36,250	45,000	-43.16%
DABUR 26-05-2022	OPTSTK CE	1.90	520.00	-41.54%	4,68,750	1,33,750	-41.54%
DABUR 26-05-2022	OPTSTK CE	0.30	580.00	-45.45%	5,33,750	7,500	-45.45%
DABUR 26-05-2022	OPTSTK CE	7.50	500.00	-31.51%	2,28,750	1,12,500	-31.51%
DABUR 26-05-2022	OPTSTK PE	10.15	500.00	12.15%	3,56,250	36,250	12.15%
DABUR 26-05-2022	OPTSTK CE	1.00	530.00	-45.95%	5,83,750	63,750	-45.95%
DABUR 26-05-2022	OPTSTK CE	21.00	480.00	-9.48%	7,500	5,000	-9.48%
DABUR 26-05-2022	OPTSTK PE	2.90	480.00	-15.94%	3,26,250	1,15,000	-15.94%
DABUR 26-05-2022	OPTSTK CE	3.85	510.00	-39.37%	2,81,250	72,500	-39.37%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	49.05	3720.00	28.74%	21,000	2,500	28.74%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	34.15	3780.00	13.08%	12,750	500	13.08%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	2.05	3200.00	-42.25%	48,750	250	-42.25%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	41.50	3740.00	25.76%	15,250	7,000	25.76%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	90.00	3740.00	-26.23%	3,750	250	-26.23%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	8.75	3450.00	-51.66%	13,750	250	-51.66%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	4.10	3300.00	-38.35%	58,500	500	-38.35%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	27.20	3580.00	-42.25%	8,250	2,750	-42.25%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	28.80	3600.00	-48.20%	90,500	9,250	-48.20%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	38.30	3750.00	24.15%	35,750	6,250	24.15%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	23.00	3560.00	-44.44%	9,500	5,000	-44.44%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	104.25	3760.00	-3.29%	3,000	250	-3.29%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	42.25	3640.00	-45.48%	4,750	1,250	-45.48%
BAJAJ-AUTO 26-05-2022	OPTSTK CE	19.50	3840.00	30.43%	28,000	2,750	30.43%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	44.00	3650.00	-47.43%	10,750	3,500	-47.43%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	35.00	3620.00	-45.95%	7,000	1,500	-45.95%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	19.60	3550.00	-50.44%	46,000	1,000	-50.44%
BAJAJ-AUTO 26-05-2022	OPTSTK PE	67.00	3700.00	-39.96%	56,750	18,000	-39.96%
TATASTEEL 26-05-2022	OPTSTK CE	0.65	1600.00	-38.10%	3,20,025	20,400	-38.10%
TATASTEEL 26-05-2022	OPTSTK PE	2.75	920.00	-40.86%	28,475	11,900	-40.86%
TATASTEEL 26-05-2022	OPTSTK PE	2.35	900.00	-37.33%	1,67,450	44,200	-37.33%
TATASTEEL 26-05-2022	OPTSTK PE	3.20	940.00	-43.36%	38,675	11,475	-43.36%
TATASTEEL 26-05-2022	OPTSTK PE	11.40	1040.00	-40.00%	3,11,100	74,800	-40.00%
TATASTEEL 26-05-2022	OPTSTK CE	27.05	1120.00	-1.81%	4,95,550	75,225	-1.81%
TATASTEEL 26-05-2022	OPTSTK PE	36.80	1120.00	-23.81%	3,03,450	35,275	-23.81%
TATASTEEL 26-05-2022	OPTSTK CE	50.80	1080.00	7.06%	74,375	27,200	7.06%
TATASTEEL 26-05-2022	OPTSTK PE	20.50	1080.00	-33.22%	2,83,050	84,150	-33.22%
TATASTEEL 26-05-2022	OPTSTK CE	0.35	1640.00	-50.00%	1,68,725	850	-50.00%
TATASTEEL 26-05-2022	OPTSTK PE	0.40	780.00	-20.00%	1,700	425	-20.00%
TATASTEEL 26-05-2022	OPTSTK PE	5.20	980.00	-44.09%	1,15,600	9,350	-44.09%
TATASTEEL 26-05-2022	OPTSTK CE	1.85	1280.00	-40.32%	7,67,975	2,975	-40.32%
TATASTEEL 26-05-2022	OPTSTK CE	4.40	1220.00	-26.05%	5,64,400	20,825	-26.05%
TATASTEEL 26-05-2022	OPTSTK PE	0.90	800.00	-41.94%	13,175	2,550	-41.94%
TATASTEEL 26-05-2022	OPTSTK CE	117.80	1000.00	8.47%	24,225	425	8.47%
TATASTEEL 26-05-2022	OPTSTK PE	6.75	1000.00	-42.80%	6,01,375	13,175	-42.80%
TATASTEEL 26-05-2022	OPTSTK CE	19.50	1140.00	-2.50%	7,10,175	65,025	-2.50%
TATASTEEL 26-05-2022	OPTSTK CE	3.05	1240.00	-32.22%	9,70,700	8,500	-32.22%
TATASTEEL 26-05-2022	OPTSTK PE	2.10	880.00	-35.38%	9,350	4,250	-35.38%
TATASTEEL 26-05-2022	OPTSTK PE	3.90	960.00	-45.45%	93,500	50,150	-45.45%
TATASTEEL 26-05-2022	OPTSTK CE	65.80	1060.00	3.87%	12,750	2,975	3.87%
TATASTEEL 26-05-2022	OPTSTK PE	15.30	1060.00	-36.91%	4,59,425	1,09,225	-36.91%
TATASTEEL 26-05-2022	OPTSTK CE	6.35	1200.00	-14.77%	19,14,200	2,66,900	-14.77%
TATASTEEL 26-05-2022	OPTSTK CE	0.80	1540.00	-11.11%	51,425	8,075	-11.11%
TATASTEEL 26-05-2022	OPTSTK CE	38.00	1100.00	1.74%	5,01,075	1,06,250	1.74%
MANAPPURAM 26-05-2022	OPTSTK CE	1.15	107.50	15.00%	4,08,000	93,000	15.00%
MANAPPURAM 26-05-2022	OPTSTK PE	0.50	85.00	-33.33%	1,17,000	18,000	-33.33%
MANAPPURAM 26-05-2022	OPTSTK CE	5.40	97.50	-14.29%	15,000	9,000	-14.29%
MANAPPURAM 26-05-2022	OPTSTK PE	2.05	97.50	-40.58%	1,80,000	63,000	-40.58%
MANAPPURAM 26-05-2022	OPTSTK CE	7.30	95.00	13.18%	96,000	12,000	13.18%
MANAPPURAM 26-05-2022	OPTSTK CE	2.80	102.50	27.27%	2,97,000	36,000	27.27%
MANAPPURAM 26-05-2022	OPTSTK PE	1.25	92.50	-13.79%	84,000	75,000	-13.79%
MANAPPURAM 26-05-2022 <

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Gainers in Open Interest

F&O Top Gainers in Open Interest