F&O Top Gainers in Open Interest

19 Oct, 2019, 10:24 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 31-10-2019	OPTSTK CE	112.00	4300.00	21.48%	34,400	1,800	21.48%
ULTRACEMCO 31-10-2019	OPTSTK PE	116.00	4300.00	-4.92%	17,800	7,200	-4.92%
ULTRACEMCO 31-10-2019	OPTSTK CE	94.00	4350.00	31.74%	12,000	7,200	31.74%
ULTRACEMCO 31-10-2019	OPTSTK CE	75.85	4400.00	35.93%	41,600	5,600	35.93%
ULTRACEMCO 31-10-2019	OPTSTK CE	200.00	4150.00	17.65%	2,600	200	17.65%
ULTRACEMCO 31-10-2019	OPTSTK PE	57.60	4150.00	1.41%	5,600	1,000	1.41%
ULTRACEMCO 31-10-2019	OPTSTK CE	19.95	4700.00	232.50%	10,200	2,600	232.50%
ULTRACEMCO 31-10-2019	OPTSTK CE	56.85	4450.00	43.56%	4,400	1,400	43.56%
ULTRACEMCO 31-10-2019	OPTSTK PE	97.60	4250.00	3.44%	5,000	2,400	3.44%
ULTRACEMCO 31-10-2019	OPTSTK PE	75.00	4200.00	1.69%	24,600	4,600	1.69%
ULTRACEMCO 31-10-2019	OPTSTK CE	5.20	5000.00	73.33%	20,000	7,400	73.33%
ULTRACEMCO 31-10-2019	OPTSTK CE	47.00	4500.00	45.74%	45,000	9,800	45.74%
ULTRACEMCO 31-10-2019	OPTSTK CE	28.00	4600.00	56.42%	24,400	4,800	56.42%
ULTRACEMCO 31-10-2019	OPTSTK PE	40.00	4100.00	-7.41%	25,000	1,200	-7.41%
BIOCON 31-10-2019	OPTSTK PE	1.05	225.00	-16.00%	1,08,000	1,800	-16.00%
BIOCON 31-10-2019	OPTSTK CE	4.55	270.00	21.33%	4,41,000	7,200	21.33%
BIOCON 31-10-2019	OPTSTK PE	12.70	270.00	-22.56%	7,200	5,400	-22.56%
BIOCON 31-10-2019	OPTSTK PE	0.70	220.00	-30.00%	1,13,400	1,800	-30.00%
BIOCON 31-10-2019	OPTSTK CE	2.10	280.00	13.51%	1,80,000	30,600	13.51%
BIOCON 31-10-2019	OPTSTK PE	22.85	280.00	2.01%	9,000	1,800	2.01%
BIOCON 31-10-2019	OPTSTK CE	8.25	260.00	6.45%	3,72,600	14,400	6.45%
BIOCON 31-10-2019	OPTSTK PE	8.10	260.00	-9.50%	1,26,000	54,000	-9.50%
BIOCON 31-10-2019	OPTSTK PE	3.80	250.00	-19.15%	3,74,400	70,200	-19.15%
BIOCON 31-10-2019	OPTSTK CE	3.00	275.00	22.45%	1,29,600	18,000	22.45%
BIOCON 31-10-2019	OPTSTK PE	5.65	255.00	-14.39%	1,35,000	7,200	-14.39%
BIOCON 31-10-2019	OPTSTK CE	0.80	300.00	33.33%	46,800	3,600	33.33%
BIOCON 31-10-2019	OPTSTK CE	6.20	265.00	11.71%	1,31,400	7,200	11.71%
SAIL 31-10-2019	OPTSTK PE	0.45	33.00	-55.00%	17,16,000	3,60,000	-55.00%
SAIL 31-10-2019	OPTSTK PE	1.05	35.00	-50.00%	21,36,000	13,80,000	-50.00%
SAIL 31-10-2019	OPTSTK CE	0.80	39.00	300.00%	8,04,000	2,40,000	300.00%
SAIL 31-10-2019	OPTSTK CE	0.50	40.00	233.33%	37,56,000	6,36,000	233.33%
SAIL 31-10-2019	OPTSTK PE	4.40	40.00	-45.00%	5,16,000	12,000	-45.00%
SAIL 31-10-2019	OPTSTK CE	0.30	42.00	200.00%	3,96,000	1,68,000	200.00%
SAIL 31-10-2019	OPTSTK CE	1.30	37.00	333.33%	21,36,000	1,08,000	333.33%
SAIL 31-10-2019	OPTSTK PE	2.05	37.00	-48.10%	84,000	12,000	-48.10%
SAIL 31-10-2019	OPTSTK PE	0.15	30.00	-50.00%	34,32,000	4,92,000	-50.00%
SAIL 31-10-2019	OPTSTK PE	0.20	31.00	-55.56%	11,52,000	60,000	-55.56%
SAIL 31-10-2019	OPTSTK CE	0.45	41.00	800.00%	4,32,000	1,20,000	800.00%
SAIL 31-10-2019	OPTSTK PE	0.30	32.00	-57.14%	20,40,000	12,000	-57.14%
SAIL 31-10-2019	OPTSTK PE	0.75	34.00	-50.00%	16,68,000	12,12,000	-50.00%
SAIL 31-10-2019	OPTSTK CE	1.80	36.00	260.00%	26,52,000	4,56,000	260.00%
SAIL 31-10-2019	OPTSTK PE	1.50	36.00	-62.03%	3,60,000	2,40,000	-62.03%
SAIL 31-10-2019	OPTSTK CE	1.00	38.00	400.00%	16,80,000	3,72,000	400.00%
CANBK 31-10-2019	OPTSTK PE	17.45	205.00	-11.20%	32,000	2,000	-11.20%
CANBK 31-10-2019	OPTSTK CE	0.90	215.00	38.46%	1,12,000	12,000	38.46%
CANBK 31-10-2019	OPTSTK PE	4.35	185.00	-25.64%	1,34,000	26,000	-25.64%
CANBK 31-10-2019	OPTSTK PE	2.55	180.00	-32.89%	3,98,000	54,000	-32.89%
CANBK 31-10-2019	OPTSTK CE	0.30	240.00	20.00%	1,30,000	18,000	20.00%
CANBK 31-10-2019	OPTSTK CE	4.00	195.00	8.11%	2,62,000	8,000	8.11%
CANBK 31-10-2019	OPTSTK PE	13.40	200.00	-11.26%	1,38,000	6,000	-11.26%
AUROPHARMA 31-10-2019	OPTSTK PE	5.80	450.00	-38.62%	4,41,000	46,000	-38.62%
AUROPHARMA 31-10-2019	OPTSTK CE	2.35	540.00	14.63%	2,53,000	7,000	14.63%
AUROPHARMA 31-10-2019	OPTSTK PE	12.00	470.00	-31.23%	76,000	17,000	-31.23%
AUROPHARMA 31-10-2019	OPTSTK PE	17.00	480.00	-31.86%	1,38,000	33,000	-31.86%
DIVISLAB 31-10-2019	OPTSTK PE	3.45	1600.00	-14.81%	31,600	2,000	-14.81%
DIVISLAB 31-10-2019	OPTSTK CE	16.70	1780.00	30.98%	9,200	3,200	30.98%
DIVISLAB 31-10-2019	OPTSTK CE	25.00	1760.00	38.50%	26,400	1,600	38.50%
DIVISLAB 31-10-2019	OPTSTK PE	15.55	1700.00	-15.95%	22,400	6,400	-15.95%
DIVISLAB 31-10-2019	OPTSTK PE	23.00	1720.00	-23.59%	1,600	400	-23.59%
DIVISLAB 31-10-2019	OPTSTK CE	1.85	1900.00	76.19%	3,200	400	76.19%
HEXAWARE 31-10-2019	OPTSTK CE	12.50	390.00	85.19%	51,000	1,500	85.19%
HEXAWARE 31-10-2019	OPTSTK CE	11.65	380.00	15.35%	25,500	1,500	15.35%
HEXAWARE 31-10-2019	OPTSTK CE	5.75	400.00	6.48%	70,500	1,500	6.48%
ONGC 31-10-2019	OPTSTK PE	0.95	135.00	-24.00%	9,52,500	97,500	-24.00%
ONGC 31-10-2019	OPTSTK CE	3.90	142.50	21.88%	2,02,500	18,750	21.88%
ONGC 31-10-2019	OPTSTK CE	21.25	125.00	37.10%	1,31,250	3,750	37.10%
ONGC 31-10-2019	OPTSTK CE	0.45	160.00	50.00%	6,15,000	2,92,500	50.00%
ONGC 31-10-2019	OPTSTK PE	6.70	147.50	-12.99%	33,750	3,750	-12.99%
ONGC 31-10-2019	OPTSTK CE	1.35	150.00	35.00%	14,17,500	2,96,250	35.00%
ONGC 31-10-2019	OPTSTK CE	0.80	155.00	60.00%	3,11,250	48,750	60.00%
ONGC 31-10-2019	OPTSTK PE	0.55	132.50	-31.25%	3,15,000	11,250	-31.25%
ONGC 31-10-2019	OPTSTK CE	2.80	145.00	30.23%	9,00,000	86,250	30.23%
ONGC 31-10-2019	OPTSTK PE	4.45	145.00	-15.24%	1,57,500	37,500	-15.24%
BHARATFORG 31-10-2019	OPTSTK PE	14.00	450.00	22.81%	25,200	3,600	22.81%
BHARATFORG 31-10-2019	OPTSTK CE	2.35	490.00	-41.25%	1,26,000	8,400	-41.25%
BHARATFORG 31-10-2019	OPTSTK CE	7.35	460.00	-35.24%	92,400	7,200	-35.24%
BHARATFORG 31-10-2019	OPTSTK PE	20.10	460.00	39.58%	16,800	3,600	39.58%
BHARATFORG 31-10-2019	OPTSTK PE	1.25	400.00	19.05%	44,400	3,600	19.05%
BHARATFORG 31-10-2019	OPTSTK CE	1.85	500.00	-33.93%	70,800	7,200	-33.93%
HCLTECH 31-10-2019	OPTSTK CE	12.25	1140.00	6.52%	94,500	4,900	6.52%
HCLTECH 31-10-2019	OPTSTK PE	8.90	1040.00	-6.81%	61,600	4,900	-6.81%
HCLTECH 31-10-2019	OPTSTK CE	18.45	1120.00	3.36%	1,68,000	8,400	3.36%
HCLTECH 31-10-2019	OPTSTK PE	39.85	1120.00	-18.59%	3,500	700	-18.59%
HCLTECH 31-10-2019	OPTSTK PE	19.90	1080.00	-12.72%	69,300	4,900	-12.72%
HCLTECH 31-10-2019	OPTSTK CE	7.50	1160.00	3.45%	67,900	9,100	3.45%
HCLTECH 31-10-2019	OPTSTK CE	7.00	1180.00	50.54%	46,200	2,800	50.54%
HCLTECH 31-10-2019	OPTSTK CE	27.50	1100.00	5.77%	2,55,500	35,000	5.77%
HCLTECH 31-10-2019	OPTSTK PE	31.55	1100.00	-3.37%	41,300	13,300	-3.37%
M&MFIN 31-10-2019	OPTSTK PE	19.65	330.00	-21.40%	75,000	3,750	-21.40%
M&MFIN 31-10-2019	OPTSTK PE	14.25	320.00	10.89%	68,750	43,750	10.89%
M&MFIN 31-10-2019	OPTSTK PE	10.30	310.00	12.57%	91,250	58,750	12.57%
M&MFIN 31-10-2019	OPTSTK PE	26.15	340.00	-9.04%	20,000	6,250	-9.04%
M&MFIN 31-10-2019	OPTSTK CE	1.30	370.00	0.00%	37,500	6,250	0.00%
M&MFIN 31-10-2019	OPTSTK CE	122.50	200.00	5.69%	12,500	1,250	5.69%
M&MFIN 31-10-2019	OPTSTK CE	3.45	350.00	38.00%	95,000	11,250	38.00%
M&MFIN 31-10-2019	OPTSTK PE	6.80	300.00	18.26%	2,25,000	10,000	18.26%
INDUSINDBK 31-10-2019	OPTSTK CE	40.85	1340.00	1.62%	1,63,200	14,000	1.62%
INDUSINDBK 31-10-2019	OPTSTK PE	42.50	1340.00	8.42%	42,800	8,000	8.42%
INDUSINDBK 31-10-2019	OPTSTK PE	1.30	1080.00	-13.33%	4,800	400	-13.33%
INDUSINDBK 31-10-2019	OPTSTK CE	93.00	1260.00	-0.91%	84,400	22,800	-0.91%
INDUSINDBK 31-10-2019	OPTSTK PE	14.25	1260.00	8.37%	81,600	17,600	8.37%
INDUSINDBK 31-10-2019	OPTSTK PE	162.60	1500.00	-25.87%	58,800	400	-25.87%
INDUSINDBK 31-10-2019	OPTSTK CE	33.15	1360.00	8.51%	1,74,000	66,000	8.51%
INDUSINDBK 31-10-2019	OPTSTK CE	3.20	1560.00	100.00%	13,200	400	100.00%
INDUSINDBK 31-10-2019	OPTSTK PE	101.85	1440.00	-7.49%	2,800	400	-7.49%
INDUSINDBK 31-10-2019	OPTSTK CE	38.45	1350.00	8.31%	4,64,400	2,71,200	8.31%
INDUSINDBK 31-10-2019	OPTSTK PE	47.00	1350.00	8.17%	68,800	18,800	8.17%
INDUSINDBK 31-10-2019	OPTSTK CE	0.80	1750.00	6.67%	16,400	400	6.67%
INDUSINDBK 31-10-2019	OPTSTK CE	68.00	1300.00	5.59%	5,31,200	1,13,600	5.59%
INDUSINDBK 31-10-2019	OPTSTK PE	24.05	1300.00	0.84%	3,52,400	1,21,600	0.84%
INDUSINDBK 31-10-2019	OPTSTK CE	14.80	1420.00	22.82%	97,200	26,000	22.82%
INDUSINDBK 31-10-2019	OPTSTK CE	19.05	1400.00	18.32%	7,71,600	60,800	18.32%
INDUSINDBK 31-10-2019	OPTSTK PE	70.00	1400.00	-6.17%	80,400	800	-6.17%
SBIN 31-10-2019	OPTSTK PE	9.50	270.00	-18.45%	20,49,000	3,84,000	-18.45%
SBIN 31-10-2019	OPTSTK PE	15.85	280.00	-14.09%	12,78,000	1,08,000	-14.09%
SBIN 31-10-2019	OPTSTK PE	5.00	260.00	-23.66%	31,38,000	5,91,000	-23.66%
SBIN 31-10-2019	OPTSTK PE	2.55	250.00	-23.88%	41,73,000	4,02,000	-23.88%
SBIN 31-10-2019	OPTSTK PE	12.60	275.00	-17.38%	4,89,000	21,000	-17.38%
SBIN 31-10-2019	OPTSTK PE	1.20	240.00	-25.00%	36,99,000	1,77,000	-25.00%
SBIN 31-10-2019	OPTSTK CE	0.75	325.00	50.00%	9,09,000	48,000	50.00%
SBIN 31-10-2019	OPTSTK PE	61.30	330.00	-5.11%	7,11,000	3,000	-5.11%
SBIN 31-10-2019	OPTSTK PE	1.80	245.00	-21.74%	10,14,000	96,000	-21.74%
SBIN 31-10-2019	OPTSTK PE	50.75	320.00	-7.39%	3,96,000	6,000	-7.39%
SBIN 31-10-2019	OPTSTK PE	19.70	285.00	-14.35%	4,41,000	12,000	-14.35%
SBIN 31-10-2019	OPTSTK CE	0.15	400.00	0.00%	4,95,000	6,000	0.00%
SBIN 31-10-2019	OPTSTK CE	0.35	350.00	16.67%	28,29,000	27,000	16.67%
SBIN 31-10-2019	OPTSTK PE	7.00	265.00	-20.90%	12,33,000	3,27,000	-20.90%
SUNPHARMA 31-10-2019	OPTSTK CE	1.65	450.00	43.48%	5,86,300	5,500	43.48%
SUNPHARMA 31-10-2019	OPTSTK PE	14.25	410.00	1.42%	4,92,800	4,400	1.42%
SUNPHARMA 31-10-2019	OPTSTK CE	0.90	460.00	28.57%	2,65,100	20,900	28.57%
SUNPHARMA 31-10-2019	OPTSTK CE	0.80	470.00	45.45%	55,000	3,300	45.45%
SUNPHARMA 31-10-2019	OPTSTK CE	17.25	390.00	-1.99%	3,35,500	3,300	-1.99%
SUNPHARMA 31-10-2019	OPTSTK PE	9.50	400.00	6.15%	6,52,300	17,600	6.15%
GRASIM 31-10-2019	OPTSTK PE	15.75	740.00	-39.42%	52,500	6,750	-39.42%
GRASIM 31-10-2019	OPTSTK PE	8.30	720.00	-46.79%	76,500	25,500	-46.79%
GRASIM 31-10-2019	OPTSTK PE	1.85	660.00	-33.93%	54,000	750	-33.93%
GRASIM 31-10-2019	OPTSTK CE	2.40	820.00	182.35%	23,250	750	182.35%
GRASIM 31-10-2019	OPTSTK CE	2.05	860.00	2.50%	6,000	1,500	2.50%
GRASIM 31-10-2019	OPTSTK PE	4.75	700.00	-45.40%	1,28,250	1,500	-45.40%
GRASIM 31-10-2019	OPTSTK PE	20.85	760.00	-53.30%	15,750	3,000	-53.30%
IGL 31-10-2019	OPTSTK CE	1.40	410.00	40.00%	99,000	5,500	40.00%
IGL 31-10-2019	OPTSTK PE	1.95	320.00	550.00%	88,000	2,750	550.00%
IGL 31-10-2019	OPTSTK CE	4.80	390.00	100.00%	2,61,250	49,500	100.00%
IGL 31-10-2019	OPTSTK PE	8.50	380.00	-34.36%	35,750	11,000	-34.36%
IGL 31-10-2019	OPTSTK PE	4.50	370.00	-33.82%	85,250	13,750	-33.82%
IGL 31-10-2019	OPTSTK PE	2.10	360.00	-37.31%	1,48,500	8,250	-37.31%
GAIL 31-10-2019	OPTSTK CE	2.10	135.00	55.56%	15,46,860	5,01,400	55.56%
GAIL 31-10-2019	OPTSTK PE	7.50	135.00	4.90%	1,33,350	5,334	4.90%
GAIL 31-10-2019	OPTSTK PE	3.70	130.00	-6.33%	6,34,746	1,49,352	-6.33%
GAIL 31-10-2019	OPTSTK PE	1.65	125.00	0.00%	7,20,090	2,34,696	0.00%
GAIL 31-10-2019	OPTSTK CE	1.65	137.50	83.33%	3,73,380	58,674	83.33%
GAIL 31-10-2019	OPTSTK CE	9.40	120.00	-1.57%	10,668	5,334	-1.57%
GAIL 31-10-2019	OPTSTK PE	0.60	120.00	-7.69%	5,38,734	26,670	-7.69%
GAIL 31-10-2019	OPTSTK CE	2.75	132.50	37.50%	4,00,050	1,60,020	37.50%
GAIL 31-10-2019	OPTSTK PE	5.55	132.50	-9.02%	1,54,686	10,668	-9.02%
GAIL 31-10-2019	OPTSTK PE	0.40	117.50	0.00%	1,65,354	5,334	0.00%
GAIL 31-10-2019	OPTSTK CE	5.20	127.50	26.83%	2,40,030	10,668	26.83%
GAIL 31-10-2019	OPTSTK PE	2.60	127.50	0.00%	4,00,050	16,002	0.00%
ADANIPORTS 31-10-2019	OPTSTK CE	2.10	450.00	250.00%	2,15,000	75,000	250.00%
ADANIPORTS 31-10-2019	OPTSTK PE	3.70	405.00	-49.66%	50,000	7,500	-49.66%
ADANIPORTS 31-10-2019	OPTSTK PE	4.60	410.00	-48.89%	2,00,000	85,000	-48.89%
ADANIPORTS 31-10-2019	OPTSTK CE	6.15	430.00	146.00%	3,37,500	92,500	146.00%
ADANIPORTS 31-10-2019	OPTSTK PE	0.45	370.00	-50.00%	90,000	2,500	-50.00%
ADANIPORTS 31-10-2019	OPTSTK PE	6.30	415.00	-56.25%	50,000	32,500	-56.25%
ADANIPORTS 31-10-2019	OPTSTK CE	4.70	435.00	176.47%	47,500	12,500	176.47%
ADANIPORTS 31-10-2019	OPTSTK CE	3.50	440.00	191.67%	2,35,000	2,500	191.67%
ADANIPORTS 31-10-2019	OPTSTK PE	1.80	395.00	-53.85%	67,500	5,000	-53.85%
ADANIPORTS 31-10-2019	OPTSTK CE	1.00	460.00	150.00%	97,500	30,000	150.00%
ADANIPORTS 31-10-2019	OPTSTK CE	8.25	425.00	142.65%	1,25,000	47,500	142.65%
ADANIPORTS 31-10-2019	OPTSTK CE	25.00	400.00	65.56%	1,27,500	12,500	65.56%
ADANIPORTS 31-10-2019	OPTSTK PE	2.80	400.00	-44.55%	2,67,500	17,500	-44.55%
ADANIPORTS 31-10-2019	OPTSTK PE	8.10	420.00	-44.33%	1,35,000	57,500	-44.33%
OIL 31-10-2019	OPTSTK PE	0.40	140.00	33.33%	16,995	3,399	33.33%
OIL 31-10-2019	OPTSTK CE	6.50	170.00	441.67%	33,990	3,399	441.67%
BEL 31-10-2019	OPTSTK PE	1.20	107.50	-17.24%	1,56,000	36,000	-17.24%
BEL 31-10-2019	OPTSTK CE	1.50	130.00	500.00%	10,02,000	6,96,000	500.00%
BEL 31-10-2019	OPTSTK CE	2.25	125.00	309.09%	10,86,000	4,08,000	309.09%
BEL 31-10-2019	OPTSTK PE	0.45	102.50	-30.77%	1,68,000	60,000	-30.77%
BEL 31-10-2019	OPTSTK PE	1.90	110.00	-11.63%	7,14,000	1,44,000	-11.63%
BEL 31-10-2019	OPTSTK PE	2.55	112.50	-20.31%	1,14,000	6,000	-20.31%
BEL 31-10-2019	OPTSTK PE	3.75	115.00	-11.76%	1,98,000	1,62,000	-11.76%
BEL 31-10-2019	OPTSTK PE	0.90	105.00	-5.26%	4,44,000	1,02,000	-5.26%
BEL 31-10-2019	OPTSTK CE	3.60	120.00	157.14%	11,46,000	3,66,000	157.14%
BEL 31-10-2019	OPTSTK PE	6.75	120.00	-10.60%	66,000	54,000	-10.60%
BEL 31-10-2019	OPTSTK CE	4.50	117.50	125.00%	1,98,000	60,000	125.00%
BEL 31-10-2019	OPTSTK CE	1.65	127.50	450.00%	66,000	30,000	450.00%
SUNTV 31-10-2019	OPTSTK CE	7.00	540.00	133.33%	73,000	53,000	133.33%
SUNTV 31-10-2019	OPTSTK PE	6.55	490.00	-37.32%	68,000	23,000	-37.32%
SUNTV 31-10-2019	OPTSTK PE	18.05	520.00	-26.92%	13,000	10,000	-26.92%
SUNTV 31-10-2019	OPTSTK PE	3.40	470.00	-35.24%	49,000	15,000	-35.24%
SUNTV 31-10-2019	OPTSTK CE	25.80	500.00	59.75%	94,000	1,000	59.75%
SUNTV 31-10-2019	OPTSTK PE	9.20	500.00	-38.26%	63,000	39,000	-38.26%
SUNTV 31-10-2019	OPTSTK CE	10.00	530.00	88.68%	39,000	8,000	88.68%
SUNTV 31-10-2019	OPTSTK PE	4.50	480.00	-39.19%	61,000	25,000	-39.19%
SUNTV 31-10-2019	OPTSTK CE	4.00	550.00	95.12%	49,000	2,000	95.12%
SUNTV 31-10-2019	OPTSTK PE	13.00	510.00	-44.56%	57,000	56,000	-44.56%
ASIANPAINT 31-10-2019	OPTSTK CE	18.15	1860.00	-1.89%	1,06,200	15,600	-1.89%
ASIANPAINT 31-10-2019	OPTSTK PE	2.25	1600.00	-4.26%	86,400	1,200	-4.26%
ASIANPAINT 31-10-2019	OPTSTK PE	15.00	1740.00	-7.12%	1,31,400	11,400	-7.12%
ASIANPAINT 31-10-2019	OPTSTK CE	2.45	2000.00	53.13%	88,200	6,000	53.13%
ASIANPAINT 31-10-2019	OPTSTK CE	44.00	1800.00	1.85%	2,02,800	45,000	1.85%
ASIANPAINT 31-10-2019	OPTSTK PE	33.50	1800.00	-5.23%	85,200	30,000	-5.23%
ASIANPAINT 31-10-2019	OPTSTK CE	14.60	1880.00	7.35%	55,200	1,200	7.35%
ASIANPAINT 31-10-2019	OPTSTK PE	89.95	1880.00	-12.29%	1,200	600	-12.29%
ASIANPAINT 31-10-2019	OPTSTK PE	26.00	1780.00	-6.98%	92,400	15,000	-6.98%
ASIANPAINT 31-10-2019	OPTSTK PE	20.00	1760.00	-5.88%	1,45,800	28,200	-5.88%
ASIANPAINT 31-10-2019	OPTSTK CE	35.00	1820.00	7.86%	1,24,800	9,000	7.86%
ASIANPAINT 31-10-2019	OPTSTK PE	45.00	1820.00	0.33%	30,600	18,000	0.33%
ASIANPAINT 31-10-2019	OPTSTK CE	10.00	1920.00	42.86%	28,200	1,200	42.86%
ASIANPAINT 31-10-2019	OPTSTK PE	11.70	1720.00	-4.10%	1,03,200	3,600	-4.10%
ASIANPAINT 31-10-2019	OPTSTK CE	11.20	1900.00	17.89%	90,000	7,200	17.89%
MFSL 31-10-2019	OPTSTK CE	11.75	410.00	16.34%	15,600	2,400	16.34%
MFSL 31-10-2019	OPTSTK CE	5.00	430.00	23.46%	16,800	1,200	23.46%
MFSL 31-10-2019	OPTSTK CE	17.55	400.00	19.39%	7,200	1,200	19.39%
MFSL 31-10-2019	OPTSTK CE	7.10	420.00	1.43%	25,200	1,200	1.43%
NATIONALUM 31-10-2019	OPTSTK PE	0.45	40.00	-57.14%	5,30,000	1,20,000	-57.14%
NATIONALUM 31-10-2019	OPTSTK PE	1.05	42.00	-66.67%	2,00,000	50,000	-66.67%
NATIONALUM 31-10-2019	OPTSTK CE	0.40	49.00	300.00%	3,60,000	20,000	300.00%
NATIONALUM 31-10-2019	OPTSTK PE	0.05	30.00	0.00%	90,000	50,000	0.00%
NATIONALUM 31-10-2019	OPTSTK PE	0.70	41.00	-69.57%	5,10,000	2,10,000	-69.57%
NATIONALUM 31-10-2019	OPTSTK PE	4.00	46.00	-36.51%	1,10,000	10,000	-36.51%
NATIONALUM 31-10-2019	OPTSTK PE	2.00	44.00	-52.38%	3,20,000	70,000	-52.38%
NATIONALUM 31-10-2019	OPTSTK PE	2.35	45.00	-53.47%	4,10,000	30,000	-53.47%
NATIONALUM 31-10-2019	OPTSTK PE	1.50	43.00	-50.00%	2,30,000	30,000	-50.00%
CUMMINSIND 31-10-2019	OPTSTK PE	5.10	520.00	27.50%	14,000	700	27.50%
CUMMINSIND 31-10-2019	OPTSTK CE	7.00	620.00	241.46%	33,600	3,500	241.46%
CUMMINSIND 31-10-2019	OPTSTK CE	13.00	600.00	100.00%	36,400	9,100	100.00%
AMARAJABAT 31-10-2019	OPTSTK CE	15.90	690.00	14.80%	16,800	2,100	14.80%
AMARAJABAT 31-10-2019	OPTSTK CE	16.45	680.00	9.67%	20,300	2,100	9.67%
AMARAJABAT 31-10-2019	OPTSTK PE	24.00	680.00	0.00%	4,900	700	0.00%
AMARAJABAT 31-10-2019	OPTSTK CE	10.35	700.00	6.70%	33,600	4,200	6.70%
HDFC 31-10-2019	OPTSTK CE	19.00	2140.00	7.95%	2,10,000	57,000	7.95%
HDFC 31-10-2019	OPTSTK CE	11.85	2180.00	19.10%	73,500	10,500	19.10%
HDFC 31-10-2019	OPTSTK PE	30.50	2080.00	-4.54%	84,500	11,500	-4.54%
HDFC 31-10-2019	OPTSTK CE	14.35	2160.00	10.38%	1,54,000	20,000	10.38%
HDFC 31-10-2019	OPTSTK CE	2.90	2300.00	45.00%	3,56,500	4,500	45.00%
HDFC 31-10-2019	OPTSTK CE	25.60	2120.00	7.11%	1,17,000	9,500	7.11%
HDFC 31-10-2019	OPTSTK PE	14.25	2040.00	-17.87%	1,20,000	9,000	-17.87%
HDFC 31-10-2019	OPTSTK CE	3.50	2260.00	27.27%	27,500	2,000	27.27%
HDFC 31-10-2019	OPTSTK PE	10.15	2020.00	-17.48%	1,26,000	15,500	-17.48%
HDFC 31-10-2019	OPTSTK CE	0.90	2500.00	28.57%	67,500	2,000	28.57%
MARUTI 31-10-2019	OPTSTK CE	35.00	7900.00	159.26%	1,725	150	159.26%
MARUTI 31-10-2019	OPTSTK CE	69.45	7700.00	112.06%	31,200	5,775	112.06%
MARUTI 31-10-2019	OPTSTK PE	293.00	7500.00	-45.74%	6,075	600	-45.74%
MARUTI 31-10-2019	OPTSTK PE	81.00	7000.00	-34.73%	1,16,025	43,950	-34.73%
MARUTI 31-10-2019	OPTSTK PE	32.00	6700.00	-38.34%	55,050	6,225	-38.34%
MARUTI 31-10-2019	OPTSTK CE	47.00	7800.00	88.00%	18,150	6,000	88.00%
MARUTI 31-10-2019	OPTSTK PE	60.00	6900.00	-35.59%	53,850	8,475	-35.59%
MARUTI 31-10-2019	OPTSTK PE	105.05	7100.00	-36.10%	24,225	10,425	-36.10%
MARUTI 31-10-2019	OPTSTK CE	165.00	7300.00	34.09%	36,450	75	34.09%
MARUTI 31-10-2019	OPTSTK PE	170.00	7300.00	-41.94%	9,750	8,100	-41.94%
MARUTI 31-10-2019	OPTSTK CE	177.50	7400.00	97.00%	56,250	8,925	97.00%
MARUTI 31-10-2019	OPTSTK PE	235.60	7400.00	-49.31%	4,950	3,600	-49.31%
MARUTI 31-10-2019	OPTSTK PE	29.00	6600.00	-26.40%	46,575	1,425	-26.40%
MARUTI 31-10-2019	OPTSTK CE	100.00	7600.00	119.06%	24,825	9,675	119.06%
MARUTI 31-10-2019	OPTSTK PE	428.85	7600.00	-12.07%	450	75	-12.07%
MARUTI 31-10-2019	OPTSTK PE	133.05	7200.00	-37.71%	29,850	22,725	-37.71%
MARUTI 31-10-2019	OPTSTK PE	45.00	6800.00	-35.99%	76,575	12,675	-35.99%
INDIGO 31-10-2019	OPTSTK PE	15.50	1600.00	30.80%	1,98,600	7,800	30.80%
INDIGO 31-10-2019	OPTSTK CE	2.00	2000.00	-14.89%	86,400	6,600	-14.89%
INDIGO 31-10-2019	OPTSTK CE	22.60	1800.00	-12.06%	1,74,600	42,000	-12.06%
INDIGO 31-10-2019	OPTSTK CE	41.00	1750.00	-10.87%	1,72,200	36,000	-10.87%
INDIGO 31-10-2019	OPTSTK CE	1.30	2100.00	30.00%	36,000	600	30.00%
INDIGO 31-10-2019	OPTSTK CE	66.70	1700.00	-13.32%	1,17,600	52,800	-13.32%
INDIGO 31-10-2019	OPTSTK PE	41.95	1700.00	20.89%	2,64,600	41,400	20.89%
INDIGO 31-10-2019	OPTSTK CE	2.00	2050.00	14.29%	32,400	1,200	14.29%
MOTHERSUMI 31-10-2019	OPTSTK CE	0.45	135.00	-30.77%	49,500	16,500	-30.77%
MOTHERSUMI 31-10-2019	OPTSTK PE	4.90	107.50	32.43%	1,51,800	89,100	32.43%
MOTHERSUMI 31-10-2019	OPTSTK CE	0.75	130.00	-16.67%	3,89,400	1,22,100	-16.67%
MOTHERSUMI 31-10-2019	OPTSTK CE	0.25	140.00	0.00%	52,800	3,300	0.00%
MOTHERSUMI 31-10-2019	OPTSTK PE	0.15	85.00	-25.00%	1,51,800	16,500	-25.00%
MOTHERSUMI 31-10-2019	OPTSTK CE	0.95	125.00	-29.63%	3,59,700	1,71,600	-29.63%
MOTHERSUMI 31-10-2019	OPTSTK PE	1.20	97.50	20.00%	79,200	9,900	20.00%
MOTHERSUMI 31-10-2019	OPTSTK PE	1.50	95.00	100.00%	2,60,700	49,500	100.00%
MOTHERSUMI 31-10-2019	OPTSTK PE	2.85	102.50	35.71%	1,68,300	26,400	35.71%
MOTHERSUMI 31-10-2019	OPTSTK PE	6.75	110.00	46.74%	3,06,900	1,68,300	46.74%
MOTHERSUMI 31-10-2019	OPTSTK CE	3.40	112.50	-2.86%	3,20,100	36,300	-2.86%
MOTHERSUMI 31-10-2019	OPTSTK CE	2.45	115.00	-18.33%	6,50,100	95,700	-18.33%
MOTHERSUMI 31-10-2019	OPTSTK PE	3.85	105.00	45.28%	3,56,400	1,74,900	45.28%
MOTHERSUMI 31-10-2019	OPTSTK PE	0.50	90.00	25.00%	2,60,700	29,700	25.00%
MOTHERSUMI 31-10-2019	OPTSTK CE	1.60	120.00	-17.95%	14,81,700	2,34,300	-17.95%
MOTHERSUMI 31-10-2019	OPTSTK PE	11.10	120.00	-11.55%	62,700	3,300	-11.55%
MOTHERSUMI 31-10-2019	OPTSTK CE	2.00	117.50	-18.37%	1,28,700	52,800	-18.37%
MOTHERSUMI 31-10-2019	OPTSTK CE	1.25	122.50	-37.50%	29,700	6,600	-37.50%
MOTHERSUMI 31-10-2019	OPTSTK PE	2.10	100.00	40.00%	5,90,700	1,18,800	40.00%
PIDILITIND 31-10-2019	OPTSTK CE	18.10	1380.00	-22.32%	20,500	3,500	-22.32%
PIDILITIND 31-10-2019	OPTSTK CE	4.60	1460.00	2.22%	19,500	500	2.22%
PIDILITIND 31-10-2019	OPTSTK CE	2.80	1500.00	14.29%	40,500	10,500	14.29%
HINDPETRO 31-10-2019	OPTSTK CE	3.35	335.00	-4.29%	56,700	16,800	-4.29%
HINDPETRO 31-10-2019	OPTSTK PE	10.30	315.00	0.98%	58,800	8,400	0.98%
HINDPETRO 31-10-2019	OPTSTK PE	1.10	280.00	4.76%	2,83,500	2,100	4.76%
HINDPETRO 31-10-2019	OPTSTK CE	6.00	325.00	-4.00%	1,74,300	21,000	-4.00%
HINDPETRO 31-10-2019	OPTSTK PE	16.45	325.00	2.81%	18,900	2,100	2.81%
HINDPETRO 31-10-2019	OPTSTK PE	13.40	320.00	3.47%	1,13,400	6,300	3.47%
HINDPETRO 31-10-2019	OPTSTK CE	3.00	340.00	13.21%	2,68,800	10,500	13.21%
HINDPETRO 31-10-2019	OPTSTK CE	0.85	360.00	13.33%	4,55,700	4,200	13.33%
EICHERMOT 31-10-2019	OPTSTK PE	21.50	16000.00	25.00%	2,300	375	25.00%
EICHERMOT 31-10-2019	OPTSTK PE	404.55	19750.00	24.84%	500	50	24.84%
EICHERMOT 31-10-2019	OPTSTK CE	440.00	20750.00	-19.50%	300	200	-19.50%
EICHERMOT 31-10-2019	OPTSTK PE	251.05	19250.00	14.11%	500	100	14.11%
EICHERMOT 31-10-2019	OPTSTK CE	102.30	22500.00	-4.44%	3,750	1,450	-4.44%
EICHERMOT 31-10-2019	OPTSTK CE	131.10	22000.00	-24.91%	2,075	775	-24.91%
EICHERMOT 31-10-2019	OPTSTK CE	229.50	21750.00	13.70%	975	75	13.70%
JINDALSTEL 31-10-2019	OPTSTK PE	5.95	110.00	-25.63%	2,30,400	44,800	-25.63%
JINDALSTEL 31-10-2019	OPTSTK CE	0.40	130.00	0.00%	3,13,600	44,800	0.00%
JINDALSTEL 31-10-2019	OPTSTK CE	2.00	115.00	21.21%	6,81,600	54,400	21.21%
JINDALSTEL 31-10-2019	OPTSTK PE	3.40	105.00	-30.61%	7,48,800	1,28,000	-30.61%
JINDALSTEL 31-10-2019	OPTSTK CE	0.60	125.00	9.09%	3,32,800	12,800	9.09%
ICICIBANK 31-10-2019	OPTSTK CE	6.65	450.00	-11.92%	19,69,000	3,86,380	-11.92%
ICICIBANK 31-10-2019	OPTSTK CE	31.00	410.00	-7.46%	1,71,875	1,375	-7.46%
ICICIBANK 31-10-2019	OPTSTK CE	1.10	485.00	0.00%	79,750	5,500	0.00%
ICICIBANK 31-10-2019	OPTSTK CE	0.90	490.00	0.00%	3,82,250	9,625	0.00%
ICICIBANK 31-10-2019	OPTSTK CE	10.65	440.00	-12.35%	13,97,000	2,21,380	-12.35%
ICICIBANK 31-10-2019	OPTSTK PE	12.25	440.00	18.36%	5,25,250	27,500	18.36%
ICICIBANK 31-10-2019	OPTSTK PE	0.90	395.00	12.50%	77,000	1,375	12.50%
ICICIBANK 31-10-2019	OPTSTK CE	2.35	470.00	-6.00%	7,63,125	57,750	-6.00%
ICICIBANK 31-10-2019	OPTSTK PE	6.00	425.00	21.21%	3,49,250	2,750	21.21%
ICICIBANK 31-10-2019	OPTSTK PE	4.50	420.00	20.00%	11,39,880	3,24,505	20.00%
ICICIBANK 31-10-2019	OPTSTK CE	1.35	480.00	-6.90%	8,33,250	71,500	-6.90%
CADILAHC 31-10-2019	OPTSTK PE	1.15	220.00	-30.30%	36,800	3,200	-30.30%
CADILAHC 31-10-2019	OPTSTK CE	3.40	250.00	17.24%	2,32,000	4,800	17.24%
PEL 31-10-2019	OPTSTK PE	124.95	1600.00	-37.53%	32,012	302	-37.53%
PEL 31-10-2019	OPTSTK CE	36.50	1650.00	142.52%	41,676	5,436	142.52%
PEL 31-10-2019	OPTSTK CE	11.00	1800.00	74.60%	88,788	8,456	74.60%
PEL 31-10-2019	OPTSTK PE	26.10	1350.00	-16.08%	46,206	20,536	-16.08%
PEL 31-10-2019	OPTSTK CE	2.50	2100.00	25.00%	15,402	604	25.00%
PEL 31-10-2019	OPTSTK CE	70.00	1550.00	108.64%	34,730	1,812	108.64%
PEL 31-10-2019	OPTSTK PE	94.20	1550.00	-37.20%	17,516	4,530	-37.20%
PEL 31-10-2019	OPTSTK PE	68.90	1500.00	-28.08%	1,04,492	52,548	-28.08%
PEL 31-10-2019	OPTSTK PE	198.05	1700.00	-20.78%	26,274	302	-20.78%
PEL 31-10-2019	OPTSTK PE	5.10	1150.00	-21.54%	8,758	1,812	-21.54%
PEL 31-10-2019	OPTSTK CE	247.05	1300.00	50.82%	10,872	906	50.82%
PEL 31-10-2019	OPTSTK PE	17.45	1300.00	-12.31%	87,278	37,750	-12.31%
PEL 31-10-2019	OPTSTK PE	37.85	1400.00	-18.95%	2,91,732	2,34,956	-18.95%
PEL 31-10-2019	OPTSTK PE	9.00	1200.00	3.45%	41,978	4,530	3.45%
PEL 31-10-2019	OPTSTK CE	579.00	950.00	18.89%	2,114	906	18.89%
PEL 31-10-2019	OPTSTK PE	1.50	950.00	36.36%	1,812	302	36.36%
PEL 31-10-2019	OPTSTK PE	53.25	1450.00	-22.71%	52,246	24,764	-22.71%
ESCORTS 31-10-2019	OPTSTK CE	8.00	690.00	14.29%	20,900	7,700	14.29%
ESCORTS 31-10-2019	OPTSTK CE	17.40	660.00	6.75%	1,93,600	37,400	6.75%
ESCORTS 31-10-2019	OPTSTK PE	24.45	660.00	-11.09%	12,100	3,300	-11.09%
ESCORTS 31-10-2019	OPTSTK CE	12.75	670.00	-0.39%	1,10,000	26,400	-0.39%
ESCORTS 31-10-2019	OPTSTK PE	30.25	670.00	-15.27%	12,100	2,200	-15.27%
ESCORTS 31-10-2019	OPTSTK PE	15.10	640.00	-11.95%	48,400	22,000	-11.95%
ESCORTS 31-10-2019	OPTSTK PE	7.45	620.00	-25.13%	1,23,200	20,900	-25.13%
ESCORTS 31-10-2019	OPTSTK CE	10.05	680.00	4.69%	85,800	2,200	4.69%
ESCORTS 31-10-2019	OPTSTK PE	6.55	610.00	-18.13%	45,100	1,100	-18.13%
ESCORTS 31-10-2019	OPTSTK CE	21.55	650.00	3.36%	1,32,000	33,000	3.36%
ESCORTS 31-10-2019	OPTSTK PE	4.75	600.00	-18.10%	1,35,300	5,500	-18.10%
TORNTPHARM 31-10-2019	OPTSTK CE	40.00	1700.00	0.00%	11,500	1,000	0.00%
TORNTPHARM 31-10-2019	OPTSTK CE	38.80	1720.00	10.86%	2,500	500	10.86%
TVSMOTOR 31-10-2019	OPTSTK PE	18.75	450.00	-13.39%	35,200	15,400	-13.39%
TVSMOTOR 31-10-2019	OPTSTK PE	4.00	410.00	-48.05%	1,88,100	44,000	-48.05%
TVSMOTOR 31-10-2019	OPTSTK PE	9.05	430.00	-28.74%	1,89,200	1,05,600	-28.74%
TVSMOTOR 31-10-2019	OPTSTK CE	2.50	490.00	-42.53%	31,900	20,900	-42.53%
TVSMOTOR 31-10-2019	OPTSTK CE	15.15	440.00	29.49%	1,81,500	12,100	29.49%
TVSMOTOR 31-10-2019	OPTSTK PE	13.00	440.00	-18.24%	1,25,400	63,800	-18.24%
TVSMOTOR 31-10-2019	OPTSTK CE	8.00	460.00	16.79%	2,71,700	30,800	16.79%
TVSMOTOR 31-10-2019	OPTSTK CE	1.00	520.00	-37.50%	12,100	4,400	-37.50%
TVSMOTOR 31-10-2019	OPTSTK PE	3.50	400.00	-41.18%	4,60,900	2,200	-41.18%
TVSMOTOR 31-10-2019	OPTSTK PE	6.30	420.00	-34.03%	1,94,700	30,800	-34.03%
TVSMOTOR 31-10-2019	OPTSTK CE	3.60	480.00	-7.69%	81,400	25,300	-7.69%
TVSMOTOR 31-10-2019	OPTSTK CE	0.80	550.00	-33.33%	16,500	6,600	-33.33%
TVSMOTOR 31-10-2019	OPTSTK CE	1.40	510.00	-33.33%	14,300	13,200	-33.33%
VEDL 31-10-2019	OPTSTK CE	17.35	135.00	30.45%	9,000	3,000	30.45%
VEDL 31-10-2019	OPTSTK CE	1.70	162.50	17.24%	1,44,000	6,000	17.24%
VEDL 31-10-2019	OPTSTK PE	13.15	162.50	-18.07%	27,000	3,000	-18.07%
VEDL 31-10-2019	OPTSTK PE	1.55	140.00	-20.51%	5,37,000	96,000	-20.51%
VEDL 31-10-2019	OPTSTK PE	11.00	160.00	-29.26%	5,52,000	3,000	-29.26%
VEDL 31-10-2019	OPTSTK CE	0.40	180.00	33.33%	6,63,000	54,000	33.33%
VEDL 31-10-2019	OPTSTK CE	4.10	152.50	9.33%	2,73,000	87,000	9.33%
VEDL 31-10-2019	OPTSTK PE	6.15	152.50	-16.33%	1,86,000	36,000	-16.33%
VEDL 31-10-2019	OPTSTK PE	4.90	150.00	-13.27%	9,69,000	63,000	-13.27%
VEDL 31-10-2019	OPTSTK CE	2.80	157.50	21.74%	1,56,000	24,000	21.74%
VEDL 31-10-2019	OPTSTK PE	9.70	157.50	-8.92%	84,000	6,000	-8.92%
VEDL 31-10-2019	OPTSTK PE	15.90	165.00	-14.75%	1,08,000	3,000	-14.75%
VEDL 31-10-2019	OPTSTK CE	3.40	155.00	13.33%	10,86,000	2,79,000	13.33%
VEDL 31-10-2019	OPTSTK PE	7.65	155.00	-15.47%	1,98,000	3,000	-15.47%
VEDL 31-10-2019	OPTSTK CE	0.60	175.00	33.33%	6,18,000	42,000	33.33%
DLF 31-10-2019	OPTSTK PE	0.50	135.00	-16.67%	3,83,600	86,800	-16.67%
DLF 31-10-2019	OPTSTK PE	0.65	140.00	-31.58%	16,04,400	5,600	-31.58%
DLF 31-10-2019	OPTSTK CE	1.00	185.00	66.67%	2,96,800	22,400	66.67%
DLF 31-10-2019	OPTSTK PE	2.70	160.00	-36.47%	8,62,400	1,14,800	-36.47%
DLF 31-10-2019	OPTSTK PE	6.50	170.00	-34.34%	1,96,000	1,03,600	-34.34%
DLF 31-10-2019	OPTSTK CE	1.80	180.00	80.00%	14,86,800	1,42,800	80.00%
DLF 31-10-2019	OPTSTK PE	13.00	180.00	-40.91%	70,000	2,800	-40.91%
DLF 31-10-2019	OPTSTK CE	7.60	165.00	47.57%	6,21,600	1,00,800	47.57%
DLF 31-10-2019	OPTSTK PE	4.15	165.00	-35.16%	3,89,200	2,54,800	-35.16%
DLF 31-10-2019	OPTSTK PE	2.20	155.00	-25.42%	6,88,800	1,06,400	-25.42%
DLF 31-10-2019	OPTSTK PE	0.85	145.00	-34.62%	7,25,200	1,23,200	-34.62%
DLF 31-10-2019	OPTSTK PE	9.15	175.00	-39.60%	50,400	14,000	-39.60%
APOLLOTYRE 31-10-2019	OPTSTK PE	0.70	170.00	-46.15%	1,59,000	3,000	-46.15%
APOLLOTYRE 31-10-2019	OPTSTK PE	2.35	180.00	-39.74%	1,47,000	45,000	-39.74%
APOLLOTYRE 31-10-2019	OPTSTK PE	10.00	190.00	-19.35%	21,000	3,000	-19.35%
APOLLOTYRE 31-10-2019	OPTSTK CE	1.70	195.00	100.00%	1,05,000	21,000	100.00%
APOLLOTYRE 31-10-2019	OPTSTK PE	1.40	175.00	-37.78%	78,000	6,000	-37.78%
PFC 31-10-2019	OPTSTK PE	2.70	97.50	-45.45%	4,15,400	1,67,400	-45.45%
PFC 31-10-2019	OPTSTK CE	4.80	95.00	50.00%	8,37,000	99,200	50.00%
PFC 31-10-2019	OPTSTK CE	0.30	115.00	200.00%	3,03,800	18,600	200.00%
PFC 31-10-2019	OPTSTK PE	0.60	90.00	-40.00%	5,39,400	31,000	-40.00%
PFC 31-10-2019	OPTSTK CE	0.15	120.00	50.00%	7,62,600	99,200	50.00%
PFC 31-10-2019	OPTSTK PE	0.30	87.50	-45.45%	1,61,200	6,200	-45.45%
PFC 31-10-2019	OPTSTK PE	4.25	100.00	-25.44%	11,78,000	6,200	-25.44%
IBULHSGFIN 31-10-2019	OPTSTK CE	0.70	540.00	40.00%	1,18,400	1,600	40.00%
IBULHSGFIN 31-10-2019	OPTSTK PE	3.00	130.00	-47.83%	53,600	6,400	-47.83%
IBULHSGFIN 31-10-2019	OPTSTK CE	21.45	220.00	48.44%	11,28,000	1,52,800	48.44%
IBULHSGFIN 31-10-2019	OPTSTK PE	26.50	220.00	-36.22%	4,00,000	1,72,800	-36.22%
IBULHSGFIN 31-10-2019	OPTSTK CE	9.70	260.00	40.58%	7,40,000	70,400	40.58%
IBULHSGFIN 31-10-2019	OPTSTK PE	7.45	170.00	-51.31%	75,200	20,000	-51.31%
IBULHSGFIN 31-10-2019	OPTSTK CE	25.50	210.00	48.69%	1,19,200	76,800	48.69%
IBULHSGFIN 31-10-2019	OPTSTK CE	14.00	240.00	40.70%	12,08,800	1,86,400	40.70%
IBULHSGFIN 31-10-2019	OPTSTK PE	40.00	240.00	-32.03%	3,60,800	19,200	-32.03%
IBULHSGFIN 31-10-2019	OPTSTK PE	5.20	150.00	-45.26%	95,200	15,200	-45.26%
IBULHSGFIN 31-10-2019	OPTSTK CE	4.00	320.00	29.03%	3,92,800	8,000	29.03%
IBULHSGFIN 31-10-2019	OPTSTK CE	2.70	360.00	31.71%	3,50,400	27,200	31.71%
IBULHSGFIN 31-10-2019	OPTSTK PE	12.60	190.00	-45.34%	1,74,400	1,24,000	-45.34%
IBULHSGFIN 31-10-2019	OPTSTK CE	1.60	420.00	23.08%	4,48,000	4,000	23.08%
IBULHSGFIN 31-10-2019	OPTSTK PE	15.35	200.00	-45.66%	9,18,400	1,87,200	-45.66%
TATAMOTORS 31-10-2019	OPTSTK PE	5.70	135.00	34.12%	15,06,000	6,72,000	34.12%
TATAMOTORS 31-10-2019	OPTSTK CE	0.20	215.00	33.33%	24,000	21,000	33.33%
TATAMOTORS 31-10-2019	OPTSTK PE	3.60	130.00	26.32%	26,37,000	4,71,000	26.32%
TATAMOTORS 31-10-2019	OPTSTK CE	5.55	140.00	-5.13%	54,69,000	4,59,000	-5.13%
TATAMOTORS 31-10-2019	OPTSTK CE	0.35	185.00	-12.50%	60,000	27,000	-12.50%
TATAMOTORS 31-10-2019	OPTSTK PE	0.10	85.00	0.00%	78,000	3,000	0.00%
TATAMOTORS 31-10-2019	OPTSTK PE	2.30	125.00	35.29%	19,08,000	1,53,000	35.29%
TATAMOTORS 31-10-2019	OPTSTK CE	1.50	160.00	-18.92%	36,72,000	2,31,000	-18.92%
TATAMOTORS 31-10-2019	OPTSTK CE	0.70	170.00	-17.65%	19,86,000	7,38,000	-17.65%
TATAMOTORS 31-10-2019	OPTSTK CE	0.50	180.00	-16.67%	8,49,000	2,16,000	-16.67%
TATAMOTORS 31-10-2019	OPTSTK CE	1.10	165.00	-4.35%	4,56,000	1,56,000	-4.35%
TATAMOTORS 31-10-2019	OPTSTK PE	26.90	165.00	7.60%	15,000	3,000	7.60%
TATAMOTORS 31-10-2019	OPTSTK CE	2.05	155.00	-14.58%	9,72,000	90,000	-14.58%
TATAMOTORS 31-10-2019	OPTSTK CE	0.30	190.00	-25.00%	1,68,000	57,000	-25.00%
TATAMOTORS 31-10-2019	OPTSTK CE	0.30	200.00	0.00%	5,34,000	78,000	0.00%
TATAMOTORS 31-10-2019	OPTSTK CE	4.05	145.00	-7.95%	22,02,000	5,70,000	-7.95%
TATAMOTORS 31-10-2019	OPTSTK PE	11.80	145.00	31.84%	75,000	3,000	31.84%
TATAMOTORS 31-10-2019	OPTSTK CE	0.70	175.00	7.69%	1,41,000	36,000	7.69%
JUSTDIAL 31-10-2019	OPTSTK CE	12.20	660.00	69.44%	1,52,600	19,600	69.44%
JUSTDIAL 31-10-2019	OPTSTK PE	15.10	620.00	-49.41%	1,07,800	43,400	-49.41%
JUSTDIAL 31-10-2019	OPTSTK PE	51.30	680.00	-41.00%	1,05,000	1,400	-41.00%
JUSTDIAL 31-10-2019	OPTSTK CE	1.30	780.00	62.50%	19,600	1,400	62.50%
JUSTDIAL 31-10-2019	OPTSTK CE	2.55	720.00	27.50%	1,37,200	19,600	27.50%
JUSTDIAL 31-10-2019	OPTSTK PE	6.05	580.00	-54.34%	1,77,800	12,600	-54.34%
JUSTDIAL 31-10-2019	OPTSTK PE	1.20	500.00	-52.94%	1,06,400	2,800	-52.94%
JUSTDIAL 31-10-2019	OPTSTK PE	9.20	600.00	-53.77%	1,61,000	37,800	-53.77%
JUSTDIAL 31-10-2019	OPTSTK CE	4.90	700.00	50.77%	2,96,800	30,800	50.77%
HEROMOTOCO 31-10-2019	OPTSTK PE	40.00	2550.00	-17.18%	20,400	1,000	-17.18%
HEROMOTOCO 31-10-2019	OPTSTK CE	8.65	3000.00	-2.26%	78,400	1,600	-2.26%
HEROMOTOCO 31-10-2019	OPTSTK CE	82.15	2650.00	1.23%	41,000	1,800	1.23%
HEROMOTOCO 31-10-2019	OPTSTK PE	81.10	2650.00	-9.69%	16,000	2,400	-9.69%
HEROMOTOCO 31-10-2019	OPTSTK PE	56.25	2600.00	-15.67%	33,600	1,800	-15.67%
HEROMOTOCO 31-10-2019	OPTSTK PE	11.45	2400.00	-23.15%	24,600	2,200	-23.15%
HEROMOTOCO 31-10-2019	OPTSTK CE	9.15	3050.00	55.08%	2,800	800	55.08%
HEROMOTOCO 31-10-2019	OPTSTK PE	25.70	2500.00	-24.30%	52,600	15,400	-24.30%
HEROMOTOCO 31-10-2019	OPTSTK PE	16.90	2450.00	-21.76%	18,200	600	-21.76%
BAJFINANCE 31-10-2019	OPTSTK CE	82.95	4300.00	18.75%	1,22,000	22,500	18.75%
BAJFINANCE 31-10-2019	OPTSTK PE	222.75	4300.00	-14.75%	2,000	750	-14.75%
BAJFINANCE 31-10-2019	OPTSTK CE	309.95	3900.00	8.26%	72,000	2,750	8.26%
BAJFINANCE 31-10-2019	OPTSTK PE	81.05	4000.00	-15.04%	2,00,750	60,000	-15.04%
BAJFINANCE 31-10-2019	OPTSTK CE	70.00	4350.00	25.79%	15,500	8,000	25.79%
BAJFINANCE 31-10-2019	OPTSTK CE	53.45	4400.00	19.31%	1,40,750	30,500	19.31%
BAJFINANCE 31-10-2019	OPTSTK CE	143.00	4150.00	11.81%	40,000	4,750	11.81%
BAJFINANCE 31-10-2019	OPTSTK PE	144.30	4150.00	-10.71%	10,000	4,000	-10.71%
BAJFINANCE 31-10-2019	OPTSTK CE	10.75	4800.00	72.00%	25,500	6,250	72.00%
BAJFINANCE 31-10-2019	OPTSTK CE	14.80	4700.00	38.32%	44,500	1,500	38.32%
BAJFINANCE 31-10-2019	OPTSTK CE	42.30	4450.00	13.10%	5,500	1,000	13.10%
BAJFINANCE 31-10-2019	OPTSTK CE	98.50	4250.00	14.60%	29,250	500	14.60%
BAJFINANCE 31-10-2019	OPTSTK PE	196.20	4250.00	-10.08%	2,250	1,000	-10.08%
BAJFINANCE 31-10-2019	OPTSTK CE	127.00	4200.00	20.89%	1,58,000	24,500	20.89%
BAJFINANCE 31-10-2019	OPTSTK PE	170.85	4200.00	-8.17%	13,750	10,500	-8.17%
BAJFINANCE 31-10-2019	OPTSTK CE	36.00	4500.00	23.71%	1,59,250	35,500	23.71%
BAJFINANCE 31-10-2019	OPTSTK PE	369.55	4500.00	-9.87%	500	250	-9.87%
BAJFINANCE 31-10-2019	OPTSTK CE	23.00	4600.00	24.66%	64,750	28,000	24.66%
BAJFINANCE 31-10-2019	OPTSTK CE	172.15	4100.00	13.29%	1,56,250	2,250	13.29%
BAJFINANCE 31-10-2019	OPTSTK PE	118.40	4100.00	-12.33%	49,000	10,250	-12.33%
GLENMARK 31-10-2019	OPTSTK CE	3.00	330.00	93.55%	54,000	3,000	93.55%
GLENMARK 31-10-2019	OPTSTK CE	6.80	310.00	74.36%	89,000	10,000	74.36%
GLENMARK 31-10-2019	OPTSTK PE	7.80	290.00	-32.17%	37,000	7,000	-32.17%
GLENMARK 31-10-2019	OPTSTK PE	1.40	250.00	-22.22%	28,000	3,000	-22.22%
GLENMARK 31-10-2019	OPTSTK CE	1.40	350.00	55.56%	1,06,000	5,000	55.56%
GLENMARK 31-10-2019	OPTSTK CE	11.00	300.00	66.67%	1,24,000	7,000	66.67%
GLENMARK 31-10-2019	OPTSTK PE	13.00	300.00	-36.89%	39,000	9,000	-36.89%
SRTRANSFIN 31-10-2019	OPTSTK PE	18.25	1040.00	-25.51%	23,400	4,800	-25.51%
SRTRANSFIN 31-10-2019	OPTSTK CE	52.00	1080.00	40.54%	20,400	7,200	40.54%
SRTRANSFIN 31-10-2019	OPTSTK PE	30.60	1080.00	-27.49%	7,200	1,200	-27.49%
SRTRANSFIN 31-10-2019	OPTSTK CE	16.35	1160.00	36.25%	21,000	4,200	36.25%
SRTRANSFIN 31-10-2019	OPTSTK PE	8.55	980.00	-10.94%	16,800	3,000	-10.94%
SRTRANSFIN 31-10-2019	OPTSTK CE	77.00	1000.00	15.96%	5,400	600	15.96%
SRTRANSFIN 31-10-2019	OPTSTK PE	10.85	1000.00	-23.59%	54,000	3,600	-23.59%
SRTRANSFIN 31-10-2019	OPTSTK CE	24.50	1140.00	62.79%	41,400	2,400	62.79%
SRTRANSFIN 31-10-2019	OPTSTK CE	352.00	720.00	2.62%	7,200	2,400	2.62%
SRTRANSFIN 31-10-2019	OPTSTK PE	24.00	1060.00	-24.88%	12,000	3,600	-24.88%
SRTRANSFIN 31-10-2019	OPTSTK PE	40.00	1100.00	-38.70%	13,800	4,200	-38.70%
LUPIN 31-10-2019	OPTSTK PE	3.05	690.00	-34.41%	48,300	5,600	-34.41%
LUPIN 31-10-2019	OPTSTK PE	11.50	730.00	-27.22%	30,100	5,600	-27.22%
LUPIN 31-10-2019	OPTSTK PE	22.00	750.00	-25.80%	19,600	700	-25.80%
LUPIN 31-10-2019	OPTSTK CE	4.15	780.00	97.62%	56,000	13,300	97.62%
LUPIN 31-10-2019	OPTSTK PE	17.95	740.00	-33.52%	23,100	5,600	-33.52%
LUPIN 31-10-2019	OPTSTK CE	2.25	800.00	40.63%	1,07,800	5,600	40.63%
LUPIN 31-10-2019	OPTSTK PE	9.00	720.00	-21.74%	60,200	3,500	-21.74%
LUPIN 31-10-2019	OPTSTK CE	3.30	790.00	78.38%	4,900	2,100	78.38%
IDFCFIRSTB 31-10-2019	OPTSTK PE	1.50	40.00	-3.23%	34,80,000	3,48,000	-3.23%
IDFCFIRSTB 31-10-2019	OPTSTK CE	0.70	41.00	27.27%	28,68,000	1,92,000	27.27%
IDFCFIRSTB 31-10-2019	OPTSTK CE	0.10	48.00	0.00%	7,92,000	36,000	0.00%
IDFCFIRSTB 31-10-2019	OPTSTK PE	4.65	44.00	-7.00%	3,24,000	12,000	-7.00%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.25	36.00	25.00%	6,96,000	60,000	25.00%
IDFCFIRSTB 31-10-2019	OPTSTK PE	0.70	38.00	16.67%	19,32,000	72,000	16.67%
COALINDIA 31-10-2019	OPTSTK CE	1.15	225.00	187.50%	3,19,000	1,29,800	187.50%
COALINDIA 31-10-2019	OPTSTK CE	6.05	205.00	168.89%	7,23,800	22,000	168.89%
COALINDIA 31-10-2019	OPTSTK PE	4.75	205.00	-37.91%	1,82,600	1,12,200	-37.91%
COALINDIA 31-10-2019	OPTSTK CE	2.60	215.00	246.67%	3,05,800	99,000	246.67%
COALINDIA 31-10-2019	OPTSTK CE	74.90	130.00	9.66%	8,800	2,200	9.66%
COALINDIA 31-10-2019	OPTSTK PE	15.50	220.00	-27.06%	70,400	4,400	-27.06%
COALINDIA 31-10-2019	OPTSTK CE	0.65	230.00	116.67%	3,82,800	15,400	116.67%
COALINDIA 31-10-2019	OPTSTK CE	4.20	210.00	236.00%	8,75,600	1,03,400	236.00%
COALINDIA 31-10-2019	OPTSTK PE	7.40	210.00	-41.04%	1,18,800	37,400	-41.04%
COALINDIA 31-10-2019	OPTSTK CE	0.35	240.00	250.00%	1,51,800	19,800	250.00%
COALINDIA 31-10-2019	OPTSTK PE	1.90	200.00	-59.14%	5,52,200	2,72,800	-59.14%
BALKRISIND 31-10-2019	OPTSTK PE	2.10	740.00	-54.35%	17,600	4,000	-54.35%
BALKRISIND 31-10-2019	OPTSTK PE	0.85	720.00	-54.05%	32,000	3,200	-54.05%
BALKRISIND 31-10-2019	OPTSTK CE	255.00	540.00	0.39%	9,600	1,600	0.39%
BALKRISIND 31-10-2019	OPTSTK CE	40.50	820.00	412.66%	18,400	6,400	412.66%
BALKRISIND 31-10-2019	OPTSTK CE	28.95	840.00	325.74%	37,600	24,000	325.74%
BALKRISIND 31-10-2019	OPTSTK PE	7.00	780.00	-63.64%	4,000	800	-63.64%
BALKRISIND 31-10-2019	OPTSTK PE	0.80	700.00	-46.67%	6,400	800	-46.67%
BALKRISIND 31-10-2019	OPTSTK PE	3.00	760.00	-62.03%	8,800	800	-62.03%
JSWSTEEL 31-10-2019	OPTSTK CE	7.70	225.00	-4.94%	3,08,000	76,000	-4.94%
JSWSTEEL 31-10-2019	OPTSTK CE	20.45	205.00	-5.98%	18,000	4,000	-5.98%
JSWSTEEL 31-10-2019	OPTSTK PE	2.20	205.00	-8.33%	1,66,000	1,08,000	-8.33%
JSWSTEEL 31-10-2019	OPTSTK PE	5.10	215.00	4.08%	1,28,000	8,000	4.08%
JSWSTEEL 31-10-2019	OPTSTK PE	7.00	220.00	0.72%	3,18,000	20,000	0.72%
JSWSTEEL 31-10-2019	OPTSTK CE	5.65	230.00	-6.61%	4,92,000	62,000	-6.61%
JSWSTEEL 31-10-2019	OPTSTK CE	0.90	260.00	20.00%	1,98,000	6,000	20.00%
JSWSTEEL 31-10-2019	OPTSTK CE	16.55	210.00	-5.70%	62,000	2,000	-5.70%
JSWSTEEL 31-10-2019	OPTSTK CE	2.25	245.00	2.27%	1,92,000	12,000	2.27%
JSWSTEEL 31-10-2019	OPTSTK CE	4.40	235.00	-1.12%	1,88,000	10,000	-1.12%
JSWSTEEL 31-10-2019	OPTSTK PE	1.30	195.00	13.04%	1,76,000	2,000	13.04%
JSWSTEEL 31-10-2019	OPTSTK CE	26.20	200.00	2.34%	8,000	2,000	2.34%
TATACHEM 31-10-2019	OPTSTK PE	1.00	560.00	-31.03%	21,600	1,800	-31.03%
TATACHEM 31-10-2019	OPTSTK PE	9.55	610.00	-26.54%	9,900	5,400	-26.54%
TATACHEM 31-10-2019	OPTSTK CE	6.70	630.00	69.62%	16,200	4,500	69.62%
TATACHEM 31-10-2019	OPTSTK CE	10.00	620.00	47.06%	43,200	10,800	47.06%
UBL 31-10-2019	OPTSTK CE	20.85	1340.00	-5.01%	7,700	700	-5.01%
UBL 31-10-2019	OPTSTK CE	33.50	1320.00	8.06%	7,000	700	8.06%
UBL 31-10-2019	OPTSTK PE	15.70	1300.00	-6.27%	6,300	700	-6.27%
UBL 31-10-2019	OPTSTK CE	7.95	1400.00	6.00%	20,300	2,100	6.00%
UBL 31-10-2019	OPTSTK PE	9.35	1280.00	-14.61%	2,800	700	-14.61%
BHEL 31-10-2019	OPTSTK CE	1.00	66.00	900.00%	4,20,000	4,05,000	900.00%
BHEL 31-10-2019	OPTSTK PE	0.05	35.00	-50.00%	75,000	22,500	-50.00%
BHEL 31-10-2019	OPTSTK PE	0.05	39.00	-66.67%	2,77,500	37,500	-66.67%
BHEL 31-10-2019	OPTSTK CE	17.50	40.00	239.81%	1,42,500	75,000	239.81%
BHEL 31-10-2019	OPTSTK PE	0.10	40.00	-60.00%	33,90,000	16,87,500	-60.00%
BHEL 31-10-2019	OPTSTK CE	0.85	69.00	750.00%	97,500	90,000	750.00%
BHEL 31-10-2019	OPTSTK PE	0.15	42.00	-70.00%	5,40,000	37,500	-70.00%
BHEL 31-10-2019	OPTSTK PE	0.70	47.00	-85.57%	9,52,500	6,30,000	-85.57%
BHEL 31-10-2019	OPTSTK PE	0.10	41.00	-71.43%	4,12,500	67,500	-71.43%
BHEL 31-10-2019	OPTSTK PE	0.50	46.00	-84.85%	13,05,000	12,00,000	-84.85%
BHEL 31-10-2019	OPTSTK PE	1.90	51.00	-75.00%	14,47,500	12,67,500	-75.00%
BHEL 31-10-2019	OPTSTK CE	0.25	80.00	400.00%	9,52,500	9,45,000	400.00%
BHEL 31-10-2019	OPTSTK CE	3.00	56.00	5900.00%	9,75,000	7,500	5900.00%
BHEL 31-10-2019	OPTSTK PE	0.85	48.00	-77.63%	11,85,000	9,82,500	-77.63%
BHEL 31-10-2019	OPTSTK PE	0.25	44.00	-76.19%	12,90,000	4,65,000	-76.19%
BHEL 31-10-2019	OPTSTK CE	1.95	60.00	1850.00%	79,65,000	40,65,000	1850.00%
BHEL 31-10-2019	OPTSTK PE	7.50	60.00	-58.56%	2,47,500	75,000	-58.56%
BHEL 31-10-2019	OPTSTK PE	0.40	45.00	-75.76%	31,42,500	19,65,000	-75.76%
BHEL 31-10-2019	OPTSTK PE	0.05	38.00	-50.00%	4,12,500	37,500	-50.00%
BHEL 31-10-2019	OPTSTK PE	1.50	50.00	-79.45%	36,07,500	30,37,500	-79.45%
NESTLEIND 31-10-2019	OPTSTK PE	30.00	14000.00	-59.95%	2,300	50	-59.95%
NESTLEIND 31-10-2019	OPTSTK CE	301.00	14800.00	115.38%	800	250	115.38%
NESTLEIND 31-10-2019	OPTSTK PE	128.00	14500.00	-46.20%	950	550	-46.20%
NESTLEIND 31-10-2019	OPTSTK CE	230.00	15000.00	196.20%	1,350	400	196.20%
ACC 31-10-2019	OPTSTK PE	76.20	1620.00	-19.79%	4,000	400	-19.79%
ACC 31-10-2019	OPTSTK CE	2.60	1800.00	372.73%	7,600	400	372.73%
ACC 31-10-2019	OPTSTK PE	165.25	1700.00	-3.84%	2,000	400	-3.84%
ACC 31-10-2019	OPTSTK PE	26.00	1540.00	-22.73%	26,400	4,800	-22.73%
SIEMENS 31-10-2019	OPTSTK PE	17.00	1600.00	-32.81%	64,900	12,650	-32.81%
SIEMENS 31-10-2019	OPTSTK PE	23.55	1620.00	-28.96%	20,900	8,800	-28.96%
SIEMENS 31-10-2019	OPTSTK PE	31.00	1640.00	-27.99%	13,200	8,250	-27.99%
SIEMENS 31-10-2019	OPTSTK CE	19.90	1680.00	60.48%	26,950	7,700	60.48%
SIEMENS 31-10-2019	OPTSTK PE	12.95	1580.00	-28.85%	38,500	1,100	-28.85%
SIEMENS 31-10-2019	OPTSTK PE	2.40	1460.00	-51.52%	46,750	1,100	-51.52%
SIEMENS 31-10-2019	OPTSTK CE	14.15	1700.00	109.63%	48,950	15,950	109.63%
SIEMENS 31-10-2019	OPTSTK PE	8.95	1560.00	-29.80%	33,000	1,650	-29.80%
SIEMENS 31-10-2019	OPTSTK PE	6.65	1540.00	-30.37%	29,150	1,650	-30.37%
CASTROLIND 31-10-2019	OPTSTK PE	6.00	135.00	-14.89%	51,000	10,200	-14.89%
CASTROLIND 31-10-2019	OPTSTK PE	3.60	130.00	20.00%	1,49,600	40,800	20.00%
RELIANCE 31-10-2019	OPTSTK CE	2.45	1600.00	133.33%	5,64,500	3,43,500	133.33%
RELIANCE 31-10-2019	OPTSTK CE	13.00	1480.00	100.00%	9,81,500	3,31,500	100.00%
RELIANCE 31-10-2019	OPTSTK PE	74.55	1480.00	-20.69%	8,000	6,500	-20.69%
RELIANCE 31-10-2019	OPTSTK PE	17.40	1380.00	-22.49%	6,34,500	3,01,000	-22.49%
RELIANCE 31-10-2019	OPTSTK CE	24.75	1440.00	61.24%	12,92,000	6,22,000	61.24%
RELIANCE 31-10-2019	OPTSTK PE	47.00	1440.00	-17.83%	71,000	34,000	-17.83%
RELIANCE 31-10-2019	OPTSTK PE	7.40	1340.00	-29.19%	5,98,500	1,44,500	-29.19%
RELIANCE 31-10-2019	OPTSTK PE	5.60	1320.00	-20.00%	4,73,500	56,000	-20.00%
RELIANCE 31-10-2019	OPTSTK CE	2.95	1580.00	195.00%	98,500	70,000	195.00%
RELIANCE 31-10-2019	OPTSTK CE	18.00	1460.00	74.76%	11,02,500	7,31,000	74.76%
RELIANCE 31-10-2019	OPTSTK PE	61.05	1460.00	-15.15%	30,500	15,000	-15.15%
RELIANCE 31-10-2019	OPTSTK CE	9.60	1500.00	110.99%	20,81,500	9,51,000	110.99%
RELIANCE 31-10-2019	OPTSTK PE	92.15	1500.00	-11.44%	99,000	6,000	-11.44%
RELIANCE 31-10-2019	OPTSTK PE	2.20	1240.00	10.00%	9,76,000	500	10.00%
RELIANCE 31-10-2019	OPTSTK PE	4.30	1300.00	-9.47%	14,22,000	2,88,500	-9.47%
RELIANCE 31-10-2019	OPTSTK PE	12.00	1360.00	-21.82%	7,25,500	1,47,500	-21.82%
RELIANCE 31-10-2019	OPTSTK CE	3.75	1560.00	167.86%	2,07,000	1,42,000	167.86%
RELIANCE 31-10-2019	OPTSTK CE	32.50	1420.00	46.73%	12,04,000	5,35,500	46.73%
RELIANCE 31-10-2019	OPTSTK PE	33.80	1420.00	-20.75%	4,20,500	3,90,000	-20.75%
RELIANCE 31-10-2019	OPTSTK PE	24.85	1400.00	-20.99%	8,87,500	6,74,500	-20.99%
RELIANCE 31-10-2019	OPTSTK CE	4.90	1540.00	145.00%	3,45,000	2,84,500	145.00%
RELIANCE 31-10-2019	OPTSTK CE	6.75	1520.00	164.71%	7,53,000	2,38,000	164.71%
UNIONBANK 31-10-2019	OPTSTK CE	0.30	62.50	100.00%	2,38,000	7,000	100.00%
UNIONBANK 31-10-2019	OPTSTK CE	1.00	53.00	-39.39%	1,82,000	28,000	-39.39%
UNIONBANK 31-10-2019	OPTSTK PE	1.80	52.00	2.86%	1,05,000	70,000	2.86%
UNIONBANK 31-10-2019	OPTSTK PE	0.50	47.50	11.11%	4,06,000	28,000	11.11%
UNIONBANK 31-10-2019	OPTSTK CE	0.55	57.50	37.50%	3,92,000	28,000	37.50%
POWERGRID 31-10-2019	OPTSTK CE	1.00	215.00	150.00%	2,40,000	44,000	150.00%
POWERGRID 31-10-2019	OPTSTK PE	1.75	197.50	-48.53%	80,000	44,000	-48.53%
POWERGRID 31-10-2019	OPTSTK PE	3.60	202.50	-40.98%	56,000	28,000	-40.98%
POWERGRID 31-10-2019	OPTSTK PE	0.80	192.50	-48.39%	56,000	12,000	-48.39%
POWERGRID 31-10-2019	OPTSTK CE	1.70	210.00	126.67%	7,04,000	12,000	126.67%
POWERGRID 31-10-2019	OPTSTK PE	0.60	190.00	-40.00%	2,68,000	16,000	-40.00%
POWERGRID 31-10-2019	OPTSTK PE	2.65	200.00	-43.01%	3,60,000	16,000	-43.01%
TATAPOWER 31-10-2019	OPTSTK CE	0.65	64.00	8.33%	3,42,000	63,000	8.33%
TATAPOWER 31-10-2019	OPTSTK CE	2.60	59.00	15.56%	2,79,000	9,000	15.56%
TATAPOWER 31-10-2019	OPTSTK PE	1.25	59.00	4.17%	2,34,000	45,000	4.17%
TATAPOWER 31-10-2019	OPTSTK CE	0.75	63.00	7.14%	4,14,000	63,000	7.14%
TATAPOWER 31-10-2019	OPTSTK CE	1.50	61.00	11.11%	3,24,000	9,000	11.11%
TATAPOWER 31-10-2019	OPTSTK PE	0.85	58.00	-5.56%	2,97,000	63,000	-5.56%
TATAPOWER 31-10-2019	OPTSTK CE	0.25	68.00	25.00%	1,80,000	63,000	25.00%
TATAPOWER 31-10-2019	OPTSTK CE	0.25	70.00	25.00%	26,82,000	72,000	25.00%
TATAPOWER 31-10-2019	OPTSTK PE	0.45	56.00	0.00%	1,71,000	9,000	0.00%
TATAPOWER 31-10-2019	OPTSTK PE	0.30	55.00	0.00%	3,69,000	9,000	0.00%
TATAPOWER 31-10-2019	OPTSTK CE	2.00	60.00	21.21%	7,92,000	1,08,000	21.21%
TATAPOWER 31-10-2019	OPTSTK PE	2.20	60.00	12.82%	5,40,000	1,35,000	12.82%
TATAPOWER 31-10-2019	OPTSTK CE	1.10	62.00	15.79%	7,74,000	1,71,000	15.79%
NBCC 31-10-2019	OPTSTK PE	0.85	35.00	-62.22%	9,35,000	6,71,500	-62.22%
NBCC 31-10-2019	OPTSTK CE	1.25	39.00	127.27%	2,72,000	1,27,500	127.27%
NBCC 31-10-2019	OPTSTK CE	0.60	42.00	200.00%	4,08,000	42,500	200.00%
NBCC 31-10-2019	OPTSTK CE	2.10	37.00	100.00%	2,55,000	17,000	100.00%
NBCC 31-10-2019	OPTSTK PE	0.65	34.00	-63.89%	2,04,000	59,500	-63.89%
NBCC 31-10-2019	OPTSTK PE	1.35	36.00	-61.43%	1,02,000	51,000	-61.43%
NBCC 31-10-2019	OPTSTK CE	1.65	38.00	106.25%	4,93,000	1,70,000	106.25%
BHARTIARTL 31-10-2019	OPTSTK PE	4.40	365.00	7.32%	1,49,931	12,957	7.32%
BHARTIARTL 31-10-2019	OPTSTK CE	6.80	395.00	-13.38%	1,35,123	46,275	-13.38%
BHARTIARTL 31-10-2019	OPTSTK PE	0.95	330.00	5.56%	4,20,177	3,702	5.56%
BHARTIARTL 31-10-2019	OPTSTK PE	10.60	385.00	5.47%	1,16,613	11,106	5.47%
BHARTIARTL 31-10-2019	OPTSTK PE	1.30	340.00	-7.14%	7,62,612	7,404	-7.14%
BHARTIARTL 31-10-2019	OPTSTK CE	5.10	400.00	-10.53%	16,06,670	2,73,950	-10.53%
BHARTIARTL 31-10-2019	OPTSTK CE	32.95	355.00	-5.45%	94,401	1,851	-5.45%
IDEA 31-10-2019	OPTSTK CE	1.50	5.00	0.00%	64,40,000	3,08,000	0.00%
IDEA 31-10-2019	OPTSTK CE	0.25	7.00	25.00%	5,32,84,000	18,20,000	25.00%
IDEA 31-10-2019	OPTSTK CE	0.10	8.00	0.00%	3,20,32,000	1,68,000	0.00%
FEDERALBNK 31-10-2019	OPTSTK CE	0.40	97.50	33.33%	12,53,000	2,66,000	33.33%
FEDERALBNK 31-10-2019	OPTSTK PE	2.35	84.00	4.44%	2,17,000	7,000	4.44%
FEDERALBNK 31-10-2019	OPTSTK CE	7.45	77.50	2.76%	14,000	7,000	2.76%
FEDERALBNK 31-10-2019	OPTSTK PE	1.60	82.00	14.29%	3,50,000	14,000	14.29%
FEDERALBNK 31-10-2019	OPTSTK CE	1.30	87.50	-7.14%	6,51,000	56,000	-7.14%
FEDERALBNK 31-10-2019	OPTSTK PE	4.80	87.50	-7.69%	1,61,000	7,000	-7.69%
FEDERALBNK 31-10-2019	OPTSTK CE	0.45	95.00	12.50%	24,36,000	1,75,000	12.50%
FEDERALBNK 31-10-2019	OPTSTK PE	11.30	95.00	-2.16%	2,59,000	7,000	-2.16%
FEDERALBNK 31-10-2019	OPTSTK CE	6.45	79.00	2.38%	28,000	7,000	2.38%
FEDERALBNK 31-10-2019	OPTSTK CE	0.60	93.00	33.33%	84,000	42,000	33.33%
FEDERALBNK 31-10-2019	OPTSTK CE	0.20	100.00	0.00%	39,06,000	1,19,000	0.00%
L&TFH 31-10-2019	OPTSTK CE	4.40	85.00	1.15%	14,08,500	1,30,500	1.15%
L&TFH 31-10-2019	OPTSTK PE	4.00	85.00	11.11%	8,77,500	3,69,000	11.11%
L&TFH 31-10-2019	OPTSTK CE	12.10	75.00	30.11%	31,500	4,500	30.11%
L&TFH 31-10-2019	OPTSTK PE	0.95	75.00	11.76%	13,27,500	1,35,000	11.76%
L&TFH 31-10-2019	OPTSTK PE	3.15	82.50	26.00%	4,72,500	1,53,000	26.00%
L&TFH 31-10-2019	OPTSTK CE	1.15	97.50	35.29%	1,80,000	13,500	35.29%
L&TFH 31-10-2019	OPTSTK PE	0.60	72.50	0.00%	1,12,500	4,500	0.00%
L&TFH 31-10-2019	OPTSTK CE	1.45	95.00	31.82%	16,11,000	3,91,500	31.82%
L&TFH 31-10-2019	OPTSTK CE	1.95	92.50	25.81%	2,52,000	9,000	25.81%
L&TFH 31-10-2019	OPTSTK PE	8.90	92.50	-24.58%	54,000	9,000	-24.58%
L&TFH 31-10-2019	OPTSTK PE	0.45	70.00	12.50%	6,52,500	4,500	12.50%
L&TFH 31-10-2019	OPTSTK CE	7.25	80.00	-3.33%	3,33,000	13,500	-3.33%
L&TFH 31-10-2019	OPTSTK PE	2.00	80.00	14.29%	12,15,000	3,28,500	14.29%
L&TFH 31-10-2019	OPTSTK CE	0.55	105.00	57.14%	14,08,500	2,47,500	57.14%
L&TFH 31-10-2019	OPTSTK CE	2.45	90.00	11.36%	30,33,000	7,96,500	11.36%
L&TFH 31-10-2019	OPTSTK PE	6.95	90.00	-0.71%	5,44,500	13,500	-0.71%
L&TFH 31-10-2019	OPTSTK CE	9.50	77.50	30.14%	13,500	4,500	30.14%
L&TFH 31-10-2019	OPTSTK PE	1.30	77.50	4.00%	2,52,000	63,000	4.00%
L&TFH 31-10-2019	OPTSTK CE	3.50	87.50	9.38%	4,59,000	1,84,500	9.38%
L&TFH 31-10-2019	OPTSTK CE	0.90	100.00	50.00%	24,34,500	45,000	50.00%
MARICO 31-10-2019	OPTSTK CE	4.00	410.00	70.21%	65,000	23,400	70.21%
MARICO 31-10-2019	OPTSTK PE	3.25	375.00	-1.52%	18,200	5,200	-1.52%
MARICO 31-10-2019	OPTSTK PE	4.20	380.00	-16.00%	39,000	10,400	-16.00%
MARICO 31-10-2019	OPTSTK CE	6.80	400.00	51.11%	2,23,600	2,600	51.11%
MARICO 31-10-2019	OPTSTK CE	8.70	395.00	48.72%	33,800	5,200	48.72%
NMDC 31-10-2019	OPTSTK CE	5.00	107.50	270.37%	2,40,000	1,20,000	270.37%
NMDC 31-10-2019	OPTSTK PE	0.15	85.00	-25.00%	5,70,000	18,000	-25.00%
NMDC 31-10-2019	OPTSTK CE	0.75	125.00	650.00%	3,60,000	2,70,000	650.00%
NMDC 31-10-2019	OPTSTK PE	0.60	97.50	-57.14%	1,92,000	78,000	-57.14%
NMDC 31-10-2019	OPTSTK PE	0.35	95.00	-61.11%	3,54,000	18,000	-61.11%
NMDC 31-10-2019	OPTSTK PE	1.20	102.50	-65.22%	1,80,000	1,26,000	-65.22%
NMDC 31-10-2019	OPTSTK CE	4.20	110.00	394.12%	12,18,000	12,000	394.12%
NMDC 31-10-2019	OPTSTK PE	3.65	110.00	-57.80%	2,34,000	1,38,000	-57.80%
NMDC 31-10-2019	OPTSTK CE	2.90	112.50	544.44%	2,16,000	1,38,000	544.44%
NMDC 31-10-2019	OPTSTK CE	2.30	115.00	666.67%	10,98,000	2,70,000	666.67%
NMDC 31-10-2019	OPTSTK PE	1.75	105.00	-66.67%	2,58,000	1,92,000	-66.67%
NMDC 31-10-2019	OPTSTK CE	1.20	120.00	700.00%	7,56,000	2,16,000	700.00%
NMDC 31-10-2019	OPTSTK PE	0.70	100.00	-68.89%	5,82,000	3,24,000	-68.89%
TITAN 31-10-2019	OPTSTK CE	5.15	1380.00	77.59%	1,10,250	9,000	77.59%
TITAN 31-10-2019	OPTSTK CE	11.65	1340.00	64.08%	1,95,000	6,750	64.08%
TITAN 31-10-2019	OPTSTK CE	17.50	1320.00	58.37%	2,37,000	48,000	58.37%
TITAN 31-10-2019	OPTSTK PE	0.90	1180.00	-66.04%	1,61,250	7,500	-66.04%
TITAN 31-10-2019	OPTSTK PE	12.80	1280.00	-49.61%	1,59,000	51,750	-49.61%
TITAN 31-10-2019	OPTSTK PE	7.15	1260.00	-57.57%	2,10,000	12,750	-57.57%
TITAN 31-10-2019	OPTSTK CE	1.00	1500.00	81.82%	52,500	750	81.82%
TITAN 31-10-2019	OPTSTK PE	4.45	1240.00	-58.22%	2,03,250	31,500	-58.22%
TITAN 31-10-2019	OPTSTK PE	21.50	1300.00	-41.73%	84,750	30,000	-41.73%
TITAN 31-10-2019	OPTSTK PE	1.80	1200.00	-57.14%	3,98,250	3,000	-57.14%
TITAN 31-10-2019	OPTSTK PE	1.25	1100.00	0.00%	4,04,250	62,250	0.00%
DABUR 31-10-2019	OPTSTK PE	6.10	465.00	-30.29%	12,500	8,750	-30.29%
DABUR 31-10-2019	OPTSTK PE	4.60	460.00	-26.40%	81,250	30,000	-26.40%
DABUR 31-10-2019	OPTSTK PE	10.85	470.00	-2.25%	3,750	1,250	-2.25%
DABUR 31-10-2019	OPTSTK CE	1.50	490.00	50.00%	37,500	1,250	50.00%
DABUR 31-10-2019	OPTSTK PE	3.25	455.00	-27.78%	42,500	10,000	-27.78%
DABUR 31-10-2019	OPTSTK CE	3.00	480.00	13.21%	62,500	15,000	13.21%
DABUR 31-10-2019	OPTSTK CE	4.85	475.00	24.36%	30,000	1,250	24.36%
BAJAJ-AUTO 31-10-2019	OPTSTK CE	72.70	3100.00	-6.13%	60,000	1,250	-6.13%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	72.85	3100.00	16.19%	36,250	24,250	16.19%
BAJAJ-AUTO 31-10-2019	OPTSTK CE	33.55	3200.00	-15.28%	83,500	21,250	-15.28%
BAJAJ-AUTO 31-10-2019	OPTSTK CE	12.00	3300.00	-29.82%	21,500	2,250	-29.82%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	6.45	2800.00	11.21%	31,500	1,250	11.21%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	15.70	2900.00	18.05%	42,750	1,000	18.05%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	22.50	2950.00	11.94%	18,000	250	11.94%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	51.00	3050.00	15.78%	15,500	3,000	15.78%
BAJAJ-AUTO 31-10-2019	OPTSTK CE	48.00	3150.00	-16.59%	18,750	1,500	-16.59%
BAJAJ-AUTO 31-10-2019	OPTSTK PE	108.30	3150.00	24.91%	1,750	750	24.91%
TATASTEEL 31-10-2019	OPTSTK CE	1.00	430.00	17.65%	2,36,603	19,098	17.65%
TATASTEEL 31-10-2019	OPTSTK PE	21.00	370.00	3.19%	1,20,954	4,244	3.19%
TATASTEEL 31-10-2019	OPTSTK PE	0.45	280.00	28.57%	4,51,986	8,488	28.57%
TATASTEEL 31-10-2019	OPTSTK CE	39.60	320.00	3.66%	61,538	4,244	3.66%
TATASTEEL 31-10-2019	OPTSTK PE	6.15	340.00	-0.81%	6,79,040	9,549	-0.81%
TATASTEEL 31-10-2019	OPTSTK PE	34.25	390.00	-7.18%	33,952	1,061	-7.18%
TATASTEEL 31-10-2019	OPTSTK PE	26.75	380.00	-1.65%	1,30,503	5,305	-1.65%
TATASTEEL 31-10-2019	OPTSTK PE	43.45	400.00	8.63%	1,31,564	1,061	8.63%
TATASTEEL 31-10-2019	OPTSTK CE	0.10	500.00	-66.67%	51,989	2,122	-66.67%
TATASTEEL 31-10-2019	OPTSTK PE	14.25	360.00	-0.35%	3,87,265	16,976	-0.35%
TATASTEEL 31-10-2019	OPTSTK PE	0.45	290.00	0.00%	3,12,995	2,122	0.00%
TATASTEEL 31-10-2019	OPTSTK CE	1.50	420.00	25.00%	6,21,746	15,915	25.00%
MANAPPURAM 31-10-2019	OPTSTK PE	0.75	135.00	-55.88%	5,70,000	54,000	-55.88%
MANAPPURAM 31-10-2019	OPTSTK CE	2.00	162.50	471.43%	30,000	18,000	471.43%
MANAPPURAM 31-10-2019	OPTSTK PE	0.45	130.00	-50.00%	6,90,000	6,000	-50.00%
MANAPPURAM 31-10-2019	OPTSTK PE	1.25	140.00	-56.90%	6,78,000	2,46,000	-56.90%
MANAPPURAM 31-10-2019	OPTSTK PE	1.60	142.50	-59.49%	1,20,000	54,000	-59.49%
MANAPPURAM 31-10-2019	OPTSTK CE	2.70	160.00	440.00%	7,32,000	4,92,000	440.00%
MANAPPURAM 31-10-2019	OPTSTK PE	3.70	150.00	-55.42%	3,24,000	2,70,000	-55.42%
MANAPPURAM 31-10-2019	OPTSTK CE	1.45	165.00	625.00%	2,88,000	1,86,000	625.00%
MANAPPURAM 31-10-2019	OPTSTK PE	2.15	145.00	-59.05%	3,72,000	3,30,000	-59.05%
DISHTV 31-10-2019	OPTSTK CE	0.40	20.00	-20.00%	16,80,000	2,38,000	-20.00%
DISHTV 31-10-2019	OPTSTK PE	0.90	16.00	63.64%	4,34,000	56,000	63.64%
DISHTV 31-10-2019	OPTSTK CE	1.10	17.00	-26.67%	7,70,000	1,12,000	-26.67%
DISHTV 31-10-2019	OPTSTK CE	0.20	22.00	-20.00%	8,54,000	84,000	-20.00%
DISHTV 31-10-2019	OPTSTK CE	0.80	18.00	-20.00%	14,42,000	70,000	-20.00%
BANKBARODA 31-10-2019	OPTSTK PE	1.40	85.00	-12.50%	22,50,000	1,12,500	-12.50%
BANKBARODA 31-10-2019	OPTSTK CE	1.35	97.50	35.00%	4,32,000	13,500	35.00%
BANKBARODA 31-10-2019	OPTSTK CE	1.75	95.00	20.69%	43,20,000	8,46,000	20.69%
BANKBARODA 31-10-2019	OPTSTK CE	2.40	92.50	14.29%	9,99,000	1,39,500	14.29%
BANKBARODA 31-10-2019	OPTSTK PE	4.70	92.50	-6.00%	1,17,000	4,500	-6.00%
BANKBARODA 31-10-2019	OPTSTK CE	0.15	112.50	-25.00%	22,500	4,500	-25.00%
BANKBARODA 31-10-2019	OPTSTK PE	0.55	80.00	-26.67%	15,57,000	9,000	-26.67%
BANKBARODA 31-10-2019	OPTSTK CE	0.15	115.00	0.00%	5,22,000	27,000	0.00%
BANKBARODA 31-10-2019	OPTSTK PE	3.40	90.00	-4.23%	22,27,500	76,500	-4.23%
TCS 31-10-2019	OPTSTK CE	9.70	2140.00	39.57%	1,39,500	5,500	39.57%
TCS 31-10-2019	OPTSTK CE	232.00	1800.00	9.54%	750	250	9.54%
TCS 31-10-2019	OPTSTK PE	34.25	2060.00	-33.62%	41,000	13,000	-33.62%
TCS 31-10-2019	OPTSTK CE	4.55	2180.00	26.39%	89,500	2,750	26.39%
TCS 31-10-2019	OPTSTK CE	6.95	2160.00	34.95%	1,35,750	2,500	34.95%
TCS 31-10-2019	OPTSTK PE	240.00	2300.00	-9.59%	10,500	250	-9.59%
TCS 31-10-2019	OPTSTK PE	57.00	2100.00	-30.95%	65,500	2,000	-30.95%
TCS 31-10-2019	OPTSTK CE	13.00	2120.00	42.08%	1,18,750	3,250	42.08%
TCS 31-10-2019	OPTSTK PE	24.45	2040.00	-35.57%	87,750	39,500	-35.57%
TCS 31-10-2019	OPTSTK PE	17.65	2020.00	-37.19%	85,750	18,000	-37.19%
HINDALCO 31-10-2019	OPTSTK CE	0.20	225.00	33.33%	2,59,000	10,500	33.33%
HINDALCO 31-10-2019	OPTSTK CE	6.55	185.00	-8.39%	2,69,500	14,000	-8.39%
HINDALCO 31-10-2019	OPTSTK CE	0.30	220.00	0.00%	8,36,500	10,500	0.00%
HINDALCO 31-10-2019	OPTSTK CE	4.10	190.00	-10.87%	17,74,500	4,65,500	-10.87%
HINDALCO 31-10-2019	OPTSTK PE	6.35	190.00	11.40%	6,82,500	80,500	11.40%
HINDALCO 31-10-2019	OPTSTK PE	0.50	170.00	0.00%	10,99,000	3,500	0.00%
HINDALCO 31-10-2019	OPTSTK CE	2.55	195.00	-10.53%	9,87,000	1,26,000	-10.53%
HINDALCO 31-10-2019	OPTSTK CE	1.55	200.00	-8.82%	33,11,000	3,43,000	-8.82%
HINDALCO 31-10-2019	OPTSTK PE	0.95	175.00	5.56%	11,69,000	2,38,000	5.56%
EXIDEIND 31-10-2019	OPTSTK PE	0.65	162.50	-64.86%	4,800	2,400	-64.86%
EXIDEIND 31-10-2019	OPTSTK CE	0.70	205.00	27.27%	1,70,400	19,200	27.27%
EXIDEIND 31-10-2019	OPTSTK CE	1.50	197.50	76.47%	64,800	2,400	76.47%
EXIDEIND 31-10-2019	OPTSTK PE	5.95	185.00	-56.09%	33,600	4,800	-56.09%
EXIDEIND 31-10-2019	OPTSTK CE	2.20	192.50	76.00%	38,400	14,400	76.00%
EXIDEIND 31-10-2019	OPTSTK PE	3.60	180.00	-45.86%	1,00,800	14,400	-45.86%
EXIDEIND 31-10-2019	OPTSTK CE	0.50	210.00	25.00%	2,59,200	16,800	25.00%
EXIDEIND 31-10-2019	OPTSTK CE	5.65	182.50	44.87%	24,000	2,400	44.87%
EXIDEIND 31-10-2019	OPTSTK PE	4.65	182.50	-48.33%	16,800	4,800	-48.33%
EXIDEIND 31-10-2019	OPTSTK CE	1.15	200.00	43.75%	6,02,400	4,800	43.75%
EXIDEIND 31-10-2019	OPTSTK PE	2.05	175.00	-50.60%	57,600	9,600	-50.60%
LT 31-10-2019	OPTSTK CE	24.95	1480.00	64.14%	1,27,875	7,875	64.14%
LT 31-10-2019	OPTSTK PE	8.55	1380.00	-38.27%	48,375	13,500	-38.27%
LT 31-10-2019	OPTSTK PE	28.40	1440.00	-27.09%	93,750	39,000	-27.09%
LT 31-10-2019	OPTSTK CE	3.00	1620.00	-25.00%	27,750	375	-25.00%
LT 31-10-2019	OPTSTK PE	3.80	1340.00	-37.19%	40,875	1,125	-37.19%
LT 31-10-2019	OPTSTK PE	2.95	1320.00	-31.40%	35,625	375	-31.40%
LT 31-10-2019	OPTSTK CE	0.45	1780.00	0.00%	19,875	375	0.00%
LT 31-10-2019	OPTSTK CE	4.05	1580.00	32.79%	23,250	2,625	32.79%
LT 31-10-2019	OPTSTK CE	32.90	1460.00	57.79%	2,83,125	91,125	57.79%
LT 31-10-2019	OPTSTK PE	39.20	1460.00	-24.98%	37,125	15,750	-24.98%
LT 31-10-2019	OPTSTK PE	63.00	1500.00	-20.25%	40,875	1,125	-20.25%
LT 31-10-2019	OPTSTK PE	2.15	1300.00	-29.51%	95,250	1,875	-29.51%
LT 31-10-2019	OPTSTK CE	7.00	1560.00	66.67%	77,625	8,625	66.67%
LT 31-10-2019	OPTSTK PE	14.00	1400.00	-30.86%	1,71,000	27,375	-30.86%
LT 31-10-2019	OPTSTK CE	10.00	1540.00	69.49%	94,125	11,625	69.49%
LT 31-10-2019	OPTSTK PE	82.60	1520.00	-12.27%	7,500	1,125	-12.27%
BAJAJFINSV 31-10-2019	OPTSTK CE	128.00	8600.00	6.44%	11,875	1,625	6.44%
BAJAJFINSV 31-10-2019	OPTSTK CE	586.95	7800.00	28.59%	1,000	125	28.59%
BAJAJFINSV 31-10-2019	OPTSTK PE	106.10	8000.00	7.06%	16,250	500	7.06%
BAJAJFINSV 31-10-2019	OPTSTK CE	104.00	8700.00	12.68%	14,625	2,250	12.68%
BAJAJFINSV 31-10-2019	OPTSTK CE	14.95	9500.00	51.01%	4,500	750	51.01%
BAJAJFINSV 31-10-2019	OPTSTK CE	73.90	8800.00	-4.65%	7,375	2,500	-4.65%
BAJAJFINSV 31-10-2019	OPTSTK CE	64.35	8900.00	28.96%	2,375	375	28.96%
BAJAJFINSV 31-10-2019	OPTSTK CE	195.00	8400.00	-0.28%	11,000	2,875	-0.28%
BAJAJFINSV 31-10-2019	OPTSTK PE	290.80	8400.00	11.85%	4,125	625	11.85%
BAJAJFINSV 31-10-2019	OPTSTK CE	161.50	8500.00	4.70%	31,750	7,125	4.70%
BAJAJFINSV 31-10-2019	OPTSTK PE	146.35	8100.00	11.63%	6,000	125	11.63%
BAJAJFINSV 31-10-2019	OPTSTK CE	238.00	8300.00	-1.77%	11,375	1,250	-1.77%
BAJAJFINSV 31-10-2019	OPTSTK PE	217.35	8300.00	-16.40%	7,500	2,125	-16.40%
BAJAJFINSV 31-10-2019	OPTSTK CE	275.15	8200.00	-7.06%	6,750	1,250	-7.06%
BAJAJFINSV 31-10-2019	OPTSTK PE	170.40	8200.00	3.97%	7,125	1,375	3.97%
BAJAJFINSV 31-10-2019	OPTSTK CE	54.95	9000.00	30.68%	22,875	1,750	30.68%
JUBLFOOD 31-10-2019	OPTSTK CE	55.00	1340.00	14.58%	27,000	1,500	14.58%
JUBLFOOD 31-10-2019	OPTSTK PE	40.90	1340.00	-10.01%	21,000	12,000	-10.01%
JUBLFOOD 31-10-2019	OPTSTK PE	33.00	1320.00	-11.41%	26,000	5,500	-11.41%
JUBLFOOD 31-10-2019	OPTSTK CE	91.85	1280.00	6.80%	2,500	500	6.80%
JUBLFOOD 31-10-2019	OPTSTK PE	18.50	1280.00	-17.96%	13,000	1,000	-17.96%
JUBLFOOD 31-10-2019	OPTSTK CE	13.00	1460.00	32.65%	20,500	1,000	32.65%
JUBLFOOD 31-10-2019	OPTSTK PE	25.00	1300.00	-12.28%	44,000	2,000	-12.28%
JUBLFOOD 31-10-2019	OPTSTK CE	45.50	1360.00	20.53%	45,500	7,500	20.53%
JUBLFOOD 31-10-2019	OPTSTK PE	49.90	1360.00	-12.23%	10,000	2,500	-12.23%
JUBLFOOD 31-10-2019	OPTSTK CE	26.00	1420.00	44.04%	36,500	3,000	44.04%
JUBLFOOD 31-10-2019	OPTSTK PE	7.35	1200.00	-13.53%	1,04,500	1,000	-13.53%
TATAELXSI 31-10-2019	OPTSTK PE	16.00	690.00	0.00%	8,400	1,800	0.00%
TATAELXSI 31-10-2019	OPTSTK PE	7.60	660.00	-3.80%	17,400	4,200	-3.80%
TATAELXSI 31-10-2019	OPTSTK CE	16.60	730.00	-29.36%	37,800	12,600	-29.36%
TATAELXSI 31-10-2019	OPTSTK PE	3.50	630.00	7.69%	13,800	600	7.69%
TATAELXSI 31-10-2019	OPTSTK CE	11.55	750.00	62.68%	11,400	6,600	62.68%
TATAELXSI 31-10-2019	OPTSTK PE	13.05	680.00	2.76%	17,400	4,800	2.76%
TATAELXSI 31-10-2019	OPTSTK CE	9.00	770.00	-24.05%	4,200	600	-24.05%
TATAELXSI 31-10-2019	OPTSTK CE	9.30	760.00	-35.42%	19,800	7,200	-35.42%
TATAELXSI 31-10-2019	OPTSTK CE	5.30	800.00	-33.75%	69,000	30,600	-33.75%
TATAELXSI 31-10-2019	OPTSTK CE	21.00	720.00	-22.65%	70,200	4,200	-22.65%
TATAELXSI 31-10-2019	OPTSTK CE	24.45	710.00	-21.63%	27,000	3,600	-21.63%
TATAELXSI 31-10-2019	OPTSTK PE	22.90	700.00	10.90%	26,400	15,600	10.90%
BERGEPAINT 31-10-2019	OPTSTK PE	2.00	450.00	-32.20%	1,43,000	15,400	-32.20%
BERGEPAINT 31-10-2019	OPTSTK PE	0.65	430.00	-50.00%	1,05,600	2,200	-50.00%
BERGEPAINT 31-10-2019	OPTSTK CE	12.50	490.00	38.12%	59,400	11,000	38.12%
BERGEPAINT 31-10-2019	OPTSTK PE	3.90	465.00	-51.25%	22,000	4,400	-51.25%
BERGEPAINT 31-10-2019	OPTSTK PE	2.70	460.00	-41.30%	1,01,200	8,800	-41.30%
BERGEPAINT 31-10-2019	OPTSTK CE	3.20	520.00	8.47%	26,400	6,600	8.47%
BERGEPAINT 31-10-2019	OPTSTK PE	4.65	470.00	-38.00%	50,600	6,600	-38.00%
BERGEPAINT 31-10-2019	OPTSTK PE	0.80	400.00	33.33%	2,31,000	2,200	33.33%
BERGEPAINT 31-10-2019	OPTSTK PE	7.85	480.00	-35.39%	1,12,200	57,200	-35.39%
WIPRO 31-10-2019	OPTSTK CE	0.20	280.00	33.33%	4,38,400	19,200	33.33%
WIPRO 31-10-2019	OPTSTK CE	0.30	275.00	50.00%	1,24,800	22,400	50.00%
WIPRO 31-10-2019	OPTSTK PE	5.95	252.50	-6.30%	12,800	3,200	-6.30%
WIPRO 31-10-2019	OPTSTK PE	7.70	255.00	-0.65%	44,800	3,200	-0.65%
ADANIENT 31-10-2019	OPTSTK CE	38.05	135.00	33.04%	36,000	4,000	33.04%
ADANIENT 31-10-2019	OPTSTK CE	3.45	185.00	263.16%	2,64,000	1,80,000	263.16%
ADANIENT 31-10-2019	OPTSTK PE	3.10	165.00	-56.03%	1,76,000	1,40,000	-56.03%
ADANIENT 31-10-2019	OPTSTK PE	2.40	160.00	-52.00%	3,24,000	72,000	-52.00%
ADANIENT 31-10-2019	OPTSTK PE	1.65	155.00	-50.75%	3,48,000	76,000	-50.75%
ADANIENT 31-10-2019	OPTSTK CE	2.15	190.00	230.77%	4,08,000	2,32,000	230.77%
ADANIENT 31-10-2019	OPTSTK PE	5.05	170.00	-47.94%	2,16,000	2,08,000	-47.94%
ADANIENT 31-10-2019	OPTSTK CE	5.00	180.00	233.33%	6,92,000	3,80,000	233.33%
ADANIENT 31-10-2019	OPTSTK PE	0.70	145.00	-48.15%	3,08,000	68,000	-48.15%
ADANIENT 31-10-2019	OPTSTK CE	7.15	175.00	204.26%	4,72,000	2,04,000	204.26%
ADANIENT 31-10-2019	OPTSTK PE	7.05	175.00	-58.28%	40,000	36,000	-58.28%
RECLTD 31-10-2019	OPTSTK PE	3.80	130.00	-44.12%	4,32,000	66,000	-44.12%
RECLTD 31-10-2019	OPTSTK PE	14.40	140.00	-8.86%	1,56,000	6,000	-8.86%
RECLTD 31-10-2019	OPTSTK PE	1.80	125.00	-50.68%	8,22,000	1,50,000	-50.68%
RECLTD 31-10-2019	OPTSTK CE	0.35	150.00	250.00%	7,20,000	96,000	250.00%
RECLTD 31-10-2019	OPTSTK CE	1.90	137.50	216.67%	1,32,000	24,000	216.67%
RECLTD 31-10-2019	OPTSTK CE	3.35	132.50	179.17%	3,18,000	1,20,000	179.17%
RECLTD 31-10-2019	OPTSTK CE	0.70	145.00	250.00%	4,02,000	96,000	250.00%
RECLTD 31-10-2019	OPTSTK PE	2.80	127.50	-54.47%	2,28,000	1,08,000	-54.47%
ITC 31-10-2019	OPTSTK CE	1.00	267.50	5.26%	2,20,800	2,400	5.26%
ITC 31-10-2019	OPTSTK CE	5.20	247.50	5.05%	2,92,800	84,000	5.05%
ITC 31-10-2019	OPTSTK PE	1.60	237.50	-11.11%	91,200	7,200	-11.11%
ITC 31-10-2019	OPTSTK CE	2.30	257.50	17.95%	2,64,000	36,000	17.95%
ITC 31-10-2019	OPTSTK PE	14.35	260.00	0.00%	6,67,200	2,400	0.00%
ITC 31-10-2019	OPTSTK CE	0.65	275.00	30.00%	4,96,800	12,000	30.00%
ITC 31-10-2019	OPTSTK PE	4.10	245.00	-4.65%	8,88,000	60,000	-4.65%
ITC 31-10-2019	OPTSTK CE	3.35	252.50	6.35%	3,98,400	12,000	6.35%
ITC 31-10-2019	OPTSTK PE	9.15	252.50	-1.08%	1,15,200	2,400	-1.08%
ITC 31-10-2019	OPTSTK CE	8.10	242.50	18.25%	88,800	2,400	18.25%
ITC 31-10-2019	OPTSTK PE	2.95	242.50	-6.35%	1,58,400	9,600	-6.35%
ITC 31-10-2019	OPTSTK PE	1.15	235.00	-14.81%	8,30,400	43,200	-14.81%
ITC 31-10-2019	OPTSTK CE	0.30	290.00	0.00%	7,53,600	12,000	0.00%
ITC 31-10-2019	OPTSTK CE	0.20	300.00	0.00%	15,86,400	52,800	0.00%
ADANIPOWER 31-10-2019	OPTSTK CE	2.05	65.00	41.38%	17,40,000	3,80,000	41.38%
ADANIPOWER 31-10-2019	OPTSTK PE	3.30	65.00	-17.50%	4,40,000	1,00,000	-17.50%
ADANIPOWER 31-10-2019	OPTSTK CE	2.65	64.00	51.43%	1,80,000	20,000	51.43%
ADANIPOWER 31-10-2019	OPTSTK CE	1.90	66.00	90.00%	3,60,000	1,40,000	90.00%
ADANIPOWER 31-10-2019	OPTSTK PE	1.25	61.00	-43.18%	1,80,000	20,000	-43.18%
ADANIPOWER 31-10-2019	OPTSTK PE	1.85	62.50	-24.49%	80,000	40,000	-24.49%
ADANIPOWER 31-10-2019	OPTSTK CE	0.15	80.00	50.00%	5,60,000	20,000	50.00%
ADANIPOWER 31-10-2019	OPTSTK PE	1.00	60.00	-25.93%	11,40,000	20,000	-25.93%
ADANIPOWER 31-10-2019	OPTSTK PE	1.65	62.00	-25.00%	8,40,000	6,00,000	-25.00%
SRF 31-10-2019	OPTSTK CE	8.00	3000.00	13.48%	17,000	1,000	13.48%
SRF 31-10-2019	OPTSTK PE	74.95	2700.00	-2.98%	14,250	2,000	-2.98%
SRF 31-10-2019	OPTSTK CE	50.40	2750.00	9.09%	12,000	500	9.09%
YESBANK 31-10-2019	OPTSTK CE	1.05	65.00	16.67%	45,56,200	5,50,000	16.67%
YESBANK 31-10-2019	OPTSTK CE	0.30	85.00	0.00%	8,33,800	19,800	0.00%
YESBANK 31-10-2019	OPTSTK CE	0.40	75.00	14.29%	30,49,200	22,000	14.29%
YESBANK 31-10-2019	OPTSTK PE	0.80	40.00	-42.86%	1,01,75,000	2,79,400	-42.86%
YESBANK 31-10-2019	OPTSTK PE	0.05	5.00	0.00%	5,74,200	6,600	0.00%
YESBANK 31-10-2019	OPTSTK CE	0.65	70.00	18.18%	87,67,000	1,16,600	18.18%
YESBANK 31-10-2019	OPTSTK CE	0.35	80.00	40.00%	46,79,400	4,62,000	40.00%
YESBANK 31-10-2019	OPTSTK PE	0.05	15.00	-66.67%	20,87,800	26,400	-66.67%
YESBANK 31-10-2019	OPTSTK CE	0.10	120.00	-33.33%	2,77,200	8,800	-33.33%
YESBANK 31-10-2019	OPTSTK CE	2.70	55.00	28.57%	82,63,200	11,92,400	28.57%
YESBANK 31-10-2019	OPTSTK PE	6.15	55.00	-35.60%	18,15,000	6,00,600	-35.60%
YESBANK 31-10-2019	OPTSTK CE	1.65	60.00	26.92%	1,27,07,200	14,80,600	26.92%
YESBANK 31-10-2019	OPTSTK PE	3.00	50.00	-48.28%	86,87,800	42,92,200	-48.28%
KOTAKBANK 31-10-2019	OPTSTK PE	26.70	1600.00	-10.85%	1,80,800	16,400	-10.85%
KOTAKBANK 31-10-2019	OPTSTK CE	18.10	1660.00	15.29%	1,69,200	4,000	15.29%
KOTAKBANK 31-10-2019	OPTSTK CE	25.00	1640.00	14.68%	2,22,400	11,200	14.68%
KOTAKBANK 31-10-2019	OPTSTK PE	49.10	1640.00	-15.71%	82,400	800	-15.71%
KOTAKBANK 31-10-2019	OPTSTK CE	13.00	1680.00	18.18%	88,400	5,600	18.18%
KOTAKBANK 31-10-2019	OPTSTK PE	19.50	1580.00	-12.75%	1,47,200	12,000	-12.75%
KOTAKBANK 31-10-2019	OPTSTK CE	125.00	1500.00	24.44%	12,800	400	24.44%
KOTAKBANK 31-10-2019	OPTSTK PE	5.25	1500.00	-6.25%	1,53,600	3,200	-6.25%
KOTAKBANK 31-10-2019	OPTSTK CE	8.90	1700.00	15.58%	2,21,200	6,000	15.58%
KOTAKBANK 31-10-2019	OPTSTK CE	6.50	1720.00	26.21%	34,800	2,000	26.21%
KOTAKBANK 31-10-2019	OPTSTK CE	70.35	1560.00	6.59%	19,200	400	6.59%
KOTAKBANK 31-10-2019	OPTSTK PE	14.00	1560.00	-11.67%	1,57,600	4,000	-11.67%
PETRONET 31-10-2019	OPTSTK PE	0.80	245.00	-15.79%	81,000	3,000	-15.79%
PETRONET 31-10-2019	OPTSTK CE	0.55	310.00	175.00%	1,17,000	27,000	175.00%
PETRONET 31-10-2019	OPTSTK CE	1.65	290.00	94.12%	2,61,000	30,000	94.12%
PETRONET 31-10-2019	OPTSTK CE	4.55	275.00	68.52%	1,71,000	54,000	68.52%
PETRONET 31-10-2019	OPTSTK PE	5.45	265.00	-31.88%	24,000	6,000	-31.88%
PETRONET 31-10-2019	OPTSTK PE	0.50	240.00	0.00%	1,32,000	9,000	0.00%
INFRATEL 31-10-2019	OPTSTK PE	6.20	260.00	-38.00%	24,000	6,000	-38.00%
INFRATEL 31-10-2019	OPTSTK CE	5.25	265.00	34.62%	58,000	4,000	34.62%
HDFCBANK 31-10-2019	OPTSTK PE	18.60	1210.00	-9.05%	1,24,000	27,500	-9.05%
HDFCBANK 31-10-2019	OPTSTK CE	2.50	1380.00	56.25%	31,000	2,000	56.25%
HDFCBANK 31-10-2019	OPTSTK CE	1.90	1440.00	52.00%	37,500	3,500	52.00%
HDFCBANK 31-10-2019	OPTSTK PE	12.35	1190.00	-9.52%	74,000	11,500	-9.52%
HDFCBANK 31-10-2019	OPTSTK CE	3.90	1350.00	32.20%	1,56,000	17,500	32.20%
HDFCBANK 31-10-2019	OPTSTK CE	3.70	1340.00	13.85%	1,38,500	19,500	13.85%
HDFCBANK 31-10-2019	OPTSTK PE	7.85	1170.00	-1.88%	1,03,000	51,000	-1.88%
HDFCBANK 31-10-2019	OPTSTK CE	4.90	1320.00	1.03%	2,02,000	59,000	1.03%
HDFCBANK 31-10-2019	OPTSTK PE	10.00	1180.00	-3.38%	2,74,000	90,000	-3.38%
HDFCBANK 31-10-2019	OPTSTK CE	4.35	1330.00	12.99%	35,500	4,000	12.99%
HDFCBANK 31-10-2019	OPTSTK CE	27.80	1230.00	6.31%	5,47,000	1,77,500	6.31%
HDFCBANK 31-10-2019	OPTSTK PE	27.75	1230.00	-4.64%	1,77,500	1,10,000	-4.64%
HDFCBANK 31-10-2019	OPTSTK CE	11.05	1280.00	6.76%	3,88,000	97,500	6.76%
HDFCBANK 31-10-2019	OPTSTK CE	13.35	1270.00	8.10%	2,76,000	94,000	8.10%
HDFCBANK 31-10-2019	OPTSTK CE	33.00	1220.00	6.28%	5,53,500	40,500	6.28%
HDFCBANK 31-10-2019	OPTSTK PE	22.70	1220.00	-9.38%	2,46,000	1,02,000	-9.38%
HDFCBANK 31-10-2019	OPTSTK PE	0.15	1000.00	-83.33%	32,000	2,000	-83.33%
HDFCBANK 31-10-2019	OPTSTK CE	16.30	1260.00	7.95%	5,76,500	46,000	7.95%
HDFCBANK 31-10-2019	OPTSTK PE	49.20	1260.00	4.13%	74,500	1,000	4.13%
HDFCBANK 31-10-2019	OPTSTK PE	4.00	1140.00	6.67%	77,500	25,500	6.67%
HDFCBANK 31-10-2019	OPTSTK CE	23.50	1240.00	6.58%	5,97,500	86,500	6.58%
HDFCBANK 31-10-2019	OPTSTK CE	9.00	1290.00	7.14%	1,25,000	40,500	7.14%
HDFCBANK 31-10-2019	OPTSTK PE	4.45	1150.00	-6.32%	3,94,500	33,000	-6.32%
HDFCBANK 31-10-2019	OPTSTK CE	6.00	1310.00	4.35%	98,500	40,500	4.35%
HDFCBANK 31-10-2019	OPTSTK CE	7.50	1300.00	7.91%	12,43,500	61,000	7.91%
HDFCBANK 31-10-2019	OPTSTK PE	82.50	1300.00	1.85%	53,000	500	1.85%
HDFCBANK 31-10-2019	OPTSTK CE	2.80	1360.00	1.82%	99,500	6,500	1.82%
HDFCBANK 31-10-2019	OPTSTK CE	2.00	1400.00	37.93%	91,500	500	37.93%
HDFCBANK 31-10-2019	OPTSTK CE	44.05	1200.00	4.26%	3,05,500	38,000	4.26%
HDFCBANK 31-10-2019	OPTSTK PE	15.55	1200.00	-5.76%	7,32,500	43,000	-5.76%
HDFCBANK 31-10-2019	OPTSTK PE	1.60	1110.00	-11.11%	26,500	6,500	-11.11%
HDFCBANK 31-10-2019	OPTSTK CE	132.10	1100.00	0.08%	24,000	2,000	0.08%
HDFCBANK 31-10-2019	OPTSTK PE	3.50	1130.00	22.81%	60,000	1,000	22.81%
HDFCBANK 31-10-2019	OPTSTK CE	19.80	1250.00	8.20%	10,04,500	2,07,000	8.20%
CIPLA 31-10-2019	OPTSTK CE	7.70	450.00	-14.92%	3,44,000	14,000	-14.92%
CIPLA 31-10-2019	OPTSTK PE	13.85	450.00	19.40%	65,000	3,000	19.40%
CIPLA 31-10-2019	OPTSTK PE	5.50	430.00	19.57%	2,07,000	3,000	19.57%
CIPLA 31-10-2019	OPTSTK CE	0.70	490.00	-53.33%	87,000	15,000	-53.33%
CIPLA 31-10-2019	OPTSTK CE	4.50	460.00	-15.89%	3,62,000	28,000	-15.89%
CIPLA 31-10-2019	OPTSTK CE	3.00	470.00	-3.23%	1,45,000	1,000	-3.23%
CIPLA 31-10-2019	OPTSTK PE	1.30	390.00	0.00%	1,82,000	10,000	0.00%
CIPLA 31-10-2019	OPTSTK CE	2.00	480.00	8.11%	2,26,000	12,000	8.11%
TATAMTRDVR 31-10-2019	OPTSTK CE	2.00	67.50	29.03%	84,000	54,000	29.03%
TATAMTRDVR 31-10-2019	OPTSTK CE	2.15	65.00	0.00%	3,84,000	36,000	0.00%
TATAMTRDVR 31-10-2019	OPTSTK CE	1.10	70.00	0.00%	3,72,000	72,000	0.00%
TATAMTRDVR 31-10-2019	OPTSTK CE	10.10	52.50	41.26%	1,08,000	6,000	41.26%
TATAMTRDVR 31-10-2019	OPTSTK PE	0.60	52.50	71.43%	4,74,000	1,38,000	71.43%
TATAMTRDVR 31-10-2019	OPTSTK PE	2.65	60.00	55.88%	1,44,000	24,000	55.88%
TATAMTRDVR 31-10-2019	OPTSTK PE	1.55	57.50	55.00%	2,04,000	18,000	55.00%
TATAMTRDVR 31-10-2019	OPTSTK CE	3.20	62.50	60.00%	1,86,000	30,000	60.00%
TATAMTRDVR 31-10-2019	OPTSTK CE	12.00	50.00	47.24%	30,000	6,000	47.24%
TATAMTRDVR 31-10-2019	OPTSTK PE	0.40	50.00	100.00%	1,62,000	30,000	100.00%
NCC 31-10-2019	OPTSTK CE	0.35	67.50	133.33%	5,44,000	56,000	133.33%
NCC 31-10-2019	OPTSTK PE	2.50	52.50	-30.56%	3,36,000	88,000	-30.56%
NCC 31-10-2019	OPTSTK CE	8.20	47.00	124.66%	1,84,000	24,000	124.66%
NCC 31-10-2019	OPTSTK CE	3.35	53.00	86.11%	2,56,000	40,000	86.11%
NCC 31-10-2019	OPTSTK PE	2.80	53.00	-26.32%	2,80,000	64,000	-26.32%
NCC 31-10-2019	OPTSTK PE	0.30	42.50	-40.00%	88,000	16,000	-40.00%
NCC 31-10-2019	OPTSTK CE	2.20	55.00	83.33%	36,24,000	9,20,000	83.33%
NCC 31-10-2019	OPTSTK PE	4.00	55.00	-24.53%	4,64,000	88,000	-24.53%
NCC 31-10-2019	OPTSTK PE	1.50	50.00	-31.82%	8,32,000	96,000	-31.82%
NCC 31-10-2019	OPTSTK CE	0.90	61.00	125.00%	80,000	40,000	125.00%
NCC 31-10-2019	OPTSTK PE	2.00	51.00	-23.08%	3,20,000	56,000	-23.08%
NCC 31-10-2019	OPTSTK PE	2.20	52.00	-49.43%	1,76,000	40,000	-49.43%
NCC 31-10-2019	OPTSTK CE	1.85	56.00	68.18%	2,80,000	72,000	68.18%
NCC 31-10-2019	OPTSTK CE	2.60	54.00	73.33%	2,72,000	1,12,000	73.33%
NCC 31-10-2019	OPTSTK PE	3.25	54.00	-45.83%	1,60,000	1,04,000	-45.83%
NCC 31-10-2019	OPTSTK CE	1.55	57.50	106.67%	6,64,000	16,000	106.67%
RBLBANK 31-10-2019	OPTSTK CE	0.55	450.00	22.22%	1,10,400	4,800	22.22%
RBLBANK 31-10-2019	OPTSTK PE	3.80	220.00	-21.65%	3,38,400	8,400	-21.65%
RBLBANK 31-10-2019	OPTSTK CE	28.00	280.00	3.51%	2,95,200	14,400	3.51%
RBLBANK 31-10-2019	OPTSTK PE	15.00	280.00	-13.54%	4,53,600	20,400	-13.54%
RBLBANK 31-10-2019	OPTSTK CE	52.10	250.00	5.79%	72,000	1,200	5.79%
RBLBANK 31-10-2019	OPTSTK PE	1.50	180.00	-11.76%	1,99,200	2,400	-11.76%
RBLBANK 31-10-2019	OPTSTK CE	7.20	330.00	9.09%	2,89,200	24,000	9.09%
RBLBANK 31-10-2019	OPTSTK PE	51.70	330.00	12.64%	38,400	1,200	12.64%
RBLBANK 31-10-2019	OPTSTK CE	9.00	320.00	4.05%	5,79,600	2,11,200	4.05%
RBLBANK 31-10-2019	OPTSTK PE	49.85	340.00	-11.54%	60,000	2,400	-11.54%
RBLBANK 31-10-2019	OPTSTK CE	20.90	290.00	1.21%	2,18,400	24,000	1.21%
RBLBANK 31-10-2019	OPTSTK PE	18.50	290.00	-9.54%	2,37,600	99,600	-9.54%
RBLBANK 31-10-2019	OPTSTK PE	23.30	300.00	-6.24%	4,00,800	81,600	-6.24%
NIITTECH 31-10-2019	OPTSTK CE	11.60	1500.00	-14.07%	75,000	750	-14.07%
NIITTECH 31-10-2019	OPTSTK CE	48.00	1400.00	31.69%	31,500	750	31.69%
CESC 31-10-2019	OPTSTK PE	10.65	800.00	-61.27%	25,600	20,800	-61.27%
CESC 31-10-2019	OPTSTK CE	13.10	820.00	74.67%	48,800	11,200	74.67%
CESC 31-10-2019	OPTSTK CE	7.55	840.00	91.14%	43,200	12,000	91.14%
CESC 31-10-2019	OPTSTK CE	1.55	880.00	0.00%	4,000	800	0.00%
CESC 31-10-2019	OPTSTK PE	4.90	780.00	-51.96%	26,400	9,600	-51.96%
HINDUNILVR 31-10-2019	OPTSTK PE	61.50	2140.00	0.82%	2,700	600	0.82%
HINDUNILVR 31-10-2019	OPTSTK PE	15.60	2060.00	-17.68%	72,900	9,900	-17.68%
HINDUNILVR 31-10-2019	OPTSTK CE	6.40	2180.00	-5.19%	19,800	11,700	-5.19%
HINDUNILVR 31-10-2019	OPTSTK PE	21.55	2080.00	-18.06%	54,000	5,400	-18.06%
HINDUNILVR 31-10-2019	OPTSTK CE	10.00	2160.00	3.09%	67,200	22,500	3.09%
HINDUNILVR 31-10-2019	OPTSTK PE	31.00	2100.00	-13.65%	78,900	18,000	-13.65%
HINDUNILVR 31-10-2019	OPTSTK PE	39.80	2120.00	-21.19%	4,800	4,200	-21.19%
CONCOR 31-10-2019	OPTSTK CE	7.00	670.00	48.94%	26,571	1,563	48.94%
CONCOR 31-10-2019	OPTSTK CE	12.05	640.00	54.49%	46,890	10,941	54.49%
CONCOR 31-10-2019	OPTSTK CE	15.90	630.00	54.37%	40,638	12,504	54.37%
CONCOR 31-10-2019	OPTSTK CE	18.45	620.00	41.92%	1,18,788	15,630	41.92%
CONCOR 31-10-2019	OPTSTK PE	12.05	590.00	-13.93%	21,882	7,815	-13.93%
CONCOR 31-10-2019	OPTSTK PE	7.50	580.00	-26.47%	20,319	6,252	-26.47%
CONCOR 31-10-2019	OPTSTK PE	20.50	610.00	-7.66%	10,941	3,126	-7.66%
EQUITAS 31-10-2019	OPTSTK CE	2.65	107.50	-3.64%	1,00,000	4,000	-3.64%
EQUITAS 31-10-2019	OPTSTK PE	0.20	85.00	-33.33%	1,08,000	4,000	-33.33%
EQUITAS 31-10-2019	OPTSTK PE	1.70	97.50	25.93%	96,000	8,000	25.93%
EQUITAS 31-10-2019	OPTSTK PE	1.00	95.00	11.11%	2,36,000	16,000	11.11%
EQUITAS 31-10-2019	OPTSTK PE	3.45	102.50	21.05%	64,000	8,000	21.05%
EQUITAS 31-10-2019	OPTSTK CE	1.75	110.00	-7.89%	7,04,000	52,000	-7.89%
EQUITAS 31-10-2019	OPTSTK PE	7.10	110.00	-27.18%	36,000	4,000	-27.18%
EQUITAS 31-10-2019	OPTSTK CE	1.30	112.50	4.00%	1,16,000	24,000	4.00%
EQUITAS 31-10-2019	OPTSTK CE	0.80	115.00	-11.11%	3,08,000	16,000	-11.11%
EQUITAS 31-10-2019	OPTSTK CE	0.50	120.00	0.00%	2,56,000	4,000	0.00%
EQUITAS 31-10-2019	OPTSTK CE	5.70	100.00	-17.99%	1,16,000	8,000	-17.99%
UJJIVAN 31-10-2019	OPTSTK CE	4.40	330.00	10.00%	3,00,800	25,600	10.00%
UJJIVAN 31-10-2019	OPTSTK CE	6.50	320.00	-2.99%	2,67,200	27,200	-2.99%
UJJIVAN 31-10-2019	OPTSTK CE	9.85	310.00	-8.80%	2,43,200	8,000	-8.80%
UJJIVAN 31-10-2019	OPTSTK PE	32.40	340.00	-5.81%	11,200	1,600	-5.81%
UJJIVAN 31-10-2019	OPTSTK CE	1.25	360.00	38.89%	46,400	1,600	38.89%
UJJIVAN 31-10-2019	OPTSTK CE	15.90	300.00	-3.34%	2,27,200	1,600	-3.34%
UJJIVAN 31-10-2019	OPTSTK PE	8.10	300.00	15.71%	1,85,600	30,400	15.71%
ZEEL 31-10-2019	OPTSTK CE	7.30	270.00	-45.93%	8,63,200	2,23,600	-45.93%
ZEEL 31-10-2019	OPTSTK CE	5.20	280.00	-46.67%	9,69,800	1,07,900	-46.67%
ZEEL 31-10-2019	OPTSTK PE	1.40	170.00	0.00%	92,300	24,700	0.00%
ZEEL 31-10-2019	OPTSTK CE	20.00	240.00	-35.90%	2,45,700	49,400	-35.90%
ZEEL 31-10-2019	OPTSTK PE	9.50	240.00	3.26%	10,10,100	75,400	3.26%
ZEEL 31-10-2019	OPTSTK PE	61.15	310.00	22.67%	32,500	1,300	22.67%
ZEEL 31-10-2019	OPTSTK CE	3.50	290.00	-49.28%	4,32,900	23,400	-49.28%
ZEEL 31-10-2019	OPTSTK PE	47.50	290.00	47.74%	26,000	1,300	47.74%
ZEEL 31-10-2019	OPTSTK PE	2.00	190.00	-6.98%	1,65,100	20,800	-6.98%
ZEEL 31-10-2019	OPTSTK CE	2.55	300.00	-47.96%	13,44,200	50,700	-47.96%
BATAINDIA 31-10-2019	OPTSTK CE	6.60	1860.00	25.71%	30,250	2,200	25.71%
BATAINDIA 31-10-2019	OPTSTK PE	1.95	1600.00	-42.65%	66,550	1,650	-42.65%
BATAINDIA 31-10-2019	OPTSTK PE	22.95	1740.00	-25.37%	27,500	10,450	-25.37%
BATAINDIA 31-10-2019	OPTSTK CE	10.00	1840.00	42.86%	23,650	8,800	42.86%
BATAINDIA 31-10-2019	OPTSTK CE	21.45	1800.00	26.92%	1,11,100	22,000	26.92%
BATAINDIA 31-10-2019	OPTSTK CE	5.50	1880.00	279.31%	9,350	550	279.31%
BATAINDIA 31-10-2019	OPTSTK CE	30.30	1780.00	27.04%	1,04,500	58,850	27.04%
BATAINDIA 31-10-2019	OPTSTK PE	32.40	1760.00	-23.76%	15,400	12,100	-23.76%
BATAINDIA 31-10-2019	OPTSTK CE	15.85	1820.00	42.15%	42,350	9,350	42.15%
BATAINDIA 31-10-2019	OPTSTK PE	2.75	1500.00	111.54%	69,300	550	111.54%
BATAINDIA 31-10-2019	OPTSTK CE	75.25	1700.00	11.98%	39,600	550	11.98%
BATAINDIA 31-10-2019	OPTSTK CE	5.00	1900.00	66.67%	33,000	8,800	66.67%
CENTURYTEX 31-10-2019	OPTSTK PE	11.95	400.00	-44.42%	13,200	3,000	-44.42%
CENTURYTEX 31-10-2019	OPTSTK PE	30.60	420.00	-26.00%	1,200	600	-26.00%
INFY 31-10-2019	OPTSTK PE	4.65	730.00	19.23%	8,11,200	85,200	19.23%
INFY 31-10-2019	OPTSTK CE	20.55	750.00	-1.44%	2,11,200	22,800	-1.44%
INFY 31-10-2019	OPTSTK PE	9.90	750.00	8.79%	6,76,800	13,200	8.79%
INFY 31-10-2019	OPTSTK CE	7.70	780.00	1.32%	23,82,000	20,400	1.32%
INFY 31-10-2019	OPTSTK CE	10.85	770.00	-0.91%	20,10,000	2,43,600	-0.91%
INFY 31-10-2019	OPTSTK CE	14.80	760.00	-2.31%	5,68,800	66,000	-2.31%
INFY 31-10-2019	OPTSTK PE	14.50	760.00	8.21%	6,24,000	22,800	8.21%
INFY 31-10-2019	OPTSTK PE	6.80	740.00	13.33%	8,68,800	9,600	13.33%
INFY 31-10-2019	OPTSTK CE	1.20	870.00	26.32%	4,08,000	1,16,400	26.32%
INFY 31-10-2019	OPTSTK PE	3.00	720.00	13.21%	7,22,400	48,000	13.21%
INFY 31-10-2019	OPTSTK CE	1.85	840.00	15.63%	9,94,800	26,400	15.63%
INFY 31-10-2019	OPTSTK PE	35.05	790.00	4.78%	2,44,800	2,400	4.78%
INFY 31-10-2019	OPTSTK CE	1.00	880.00	25.00%	4,99,200	40,800	25.00%
INFY 31-10-2019	OPTSTK PE	2.15	710.00	19.44%	1,10,400	13,200	19.44%
INFY 31-10-2019	OPTSTK PE	1.40	700.00	7.69%	8,16,000	31,200	7.69%
BPCL 31-10-2019	OPTSTK PE	1.55	450.00	-24.39%	4,39,200	30,600	-24.39%
BPCL 31-10-2019	OPTSTK CE	13.15	540.00	55.62%	7,48,800	66,600	55.62%
BPCL 31-10-2019	OPTSTK PE	6.50	490.00	-20.73%	2,48,400	12,600	-20.73%
BPCL 31-10-2019	OPTSTK CE	1.60	620.00	33.33%	3,88,800	16,200	33.33%
BPCL 31-10-2019	OPTSTK PE	1.35	440.00	-18.18%	2,55,600	14,400	-18.18%
BPCL 31-10-2019	OPTSTK PE	2.50	460.00	-15.25%	3,63,600	3,600	-15.25%
BPCL 31-10-2019	OPTSTK PE	16.95	520.00	-20.24%	1,87,200	70,200	-20.24%
BPCL 31-10-2019	OPTSTK PE	3.50	470.00	-10.26%	2,89,800	52,200	-10.26%
BPCL 31-10-2019	OPTSTK CE	8.00	560.00	68.42%	3,92,400	63,000	68.42%
BPCL 31-10-2019	OPTSTK CE	3.40	590.00	36.00%	73,800	7,200	36.00%
BPCL 31-10-2019	OPTSTK PE	8.80	500.00	-23.48%	5,22,000	18,000	-23.48%
BPCL 31-10-2019	OPTSTK CE	16.95	530.00	48.68%	4,33,800	54,000	48.68%
BPCL 31-10-2019	OPTSTK PE	23.15	530.00	-12.48%	1,02,600	46,800	-12.48%
BPCL 31-10-2019	OPTSTK CE	9.90	550.00	55.91%	8,20,800	1,33,200	55.91%
BPCL 31-10-2019	OPTSTK PE	36.80	550.00	-12.59%	23,400	1,800	-12.59%
BPCL 31-10-2019	OPTSTK PE	12.55	510.00	-21.07%	1,58,400	1,800	-21.07%
BANKINDIA 31-10-2019	OPTSTK CE	1.20	67.50	20.00%	3,30,000	42,000	20.00%
BANKINDIA 31-10-2019	OPTSTK CE	2.00	65.00	14.29%	11,76,000	1,68,000	14.29%
BANKINDIA 31-10-2019	OPTSTK PE	2.65	65.00	1.92%	2,16,000	90,000	1.92%
BANKINDIA 31-10-2019	OPTSTK CE	3.30	62.50	10.00%	6,30,000	60,000	10.00%
BANKINDIA 31-10-2019	OPTSTK PE	1.40	62.50	-15.15%	2,82,000	48,000	-15.15%
BANKINDIA 31-10-2019	OPTSTK CE	0.70	70.00	16.67%	17,40,000	1,02,000	16.67%
BANKINDIA 31-10-2019	OPTSTK PE	0.80	60.00	-15.79%	5,10,000	72,000	-15.79%
PNB 31-10-2019	OPTSTK PE	1.40	59.00	-24.32%	3,01,000	91,000	-24.32%
PNB 31-10-2019	OPTSTK PE	0.25	52.50	-16.67%	6,02,000	49,000	-16.67%
PNB 31-10-2019	OPTSTK CE	0.60	67.00	140.00%	2,31,000	21,000	140.00%
PNB 31-10-2019	OPTSTK CE	1.30	62.50	36.84%	10,78,000	28,000	36.84%
PNB 31-10-2019	OPTSTK CE	0.30	72.50	100.00%	5,67,000	1,89,000	100.00%
PNB 31-10-2019	OPTSTK PE	9.75	70.00	-15.22%	13,16,000	21,000	-15.22%
PNB 31-10-2019	OPTSTK PE	1.95	60.00	-17.02%	26,18,000	5,04,000	-17.02%
PNB 31-10-2019	OPTSTK CE	1.10	64.00	266.67%	2,80,000	21,000	266.67%
PNB 31-10-2019	OPTSTK CE	0.25	75.00	66.67%	21,56,000	1,82,000	66.67%
PNB 31-10-2019	OPTSTK CE	1.95	61.00	50.00%	3,08,000	70,000	50.00%
PNB 31-10-2019	OPTSTK PE	1.10	58.00	-24.14%	4,48,000	1,89,000	-24.14%
PNB 31-10-2019	OPTSTK PE	0.75	57.00	-31.82%	3,36,000	49,000	-31.82%
PNB 31-10-2019	OPTSTK PE	0.60	56.00	-29.41%	2,03,000	35,000	-29.41%
PNB 31-10-2019	OPTSTK PE	0.35	54.00	-30.00%	1,68,000	14,000	-30.00%
PNB 31-10-2019	OPTSTK PE	0.90	57.50	-25.00%	11,97,000	1,68,000	-25.00%
HAVELLS 31-10-2019	OPTSTK PE	20.00	690.00	-7.62%	19,000	11,000	-7.62%
HAVELLS 31-10-2019	OPTSTK CE	6.50	730.00	-18.24%	44,000	1,000	-18.24%
HAVELLS 31-10-2019	OPTSTK PE	7.20	680.00	-56.23%	29,000	5,000	-56.23%
HAVELLS 31-10-2019	OPTSTK CE	0.60	800.00	-42.86%	46,000	1,000	-42.86%
HAVELLS 31-10-2019	OPTSTK CE	8.95	720.00	4.07%	90,000	20,000	4.07%
HAVELLS 31-10-2019	OPTSTK PE	1.60	610.00	-28.89%	12,000	1,000	-28.89%
HAVELLS 31-10-2019	OPTSTK CE	12.35	710.00	13.30%	33,000	15,000	13.30%
HAVELLS 31-10-2019	OPTSTK PE	30.00	700.00	-7.98%	16,000	1,000	-7.98%
ASHOKLEY 31-10-2019	OPTSTK PE	0.30	65.00	-45.45%	33,06,000	6,000	-45.45%
ASHOKLEY 31-10-2019	OPTSTK CE	0.80	85.00	128.57%	31,62,000	2,28,000	128.57%
ASHOKLEY 31-10-2019	OPTSTK PE	2.15	75.00	-37.68%	17,58,000	13,74,000	-37.68%
ASHOKLEY 31-10-2019	OPTSTK CE	1.30	82.50	160.00%	11,64,000	3,60,000	160.00%
ASHOKLEY 31-10-2019	OPTSTK PE	0.25	62.50	-28.57%	8,82,000	72,000	-28.57%
ASHOKLEY 31-10-2019	OPTSTK PE	1.40	72.50	-34.88%	13,62,000	4,74,000	-34.88%
ASHOKLEY 31-10-2019	OPTSTK CE	0.20	95.00	300.00%	12,72,000	5,64,000	300.00%
ASHOKLEY 31-10-2019	OPTSTK PE	0.85	70.00	-37.04%	39,30,000	11,34,000	-37.04%
ASHOKLEY 31-10-2019	OPTSTK CE	1.95	80.00	129.41%	72,66,000	14,88,000	129.41%
ASHOKLEY 31-10-2019	OPTSTK PE	0.10	55.00	-33.33%	16,32,000	66,000	-33.33%
ASHOKLEY 31-10-2019	OPTSTK CE	0.60	87.50	140.00%	3,36,000	60,000	140.00%
BRITANNIA 31-10-2019	OPTSTK PE	15.70	3100.00	-20.10%	27,400	2,400	-20.10%
BRITANNIA 31-10-2019	OPTSTK PE	8.65	3000.00	-12.18%	52,800	1,600	-12.18%
BRITANNIA 31-10-2019	OPTSTK CE	41.40	3300.00	2.99%	35,200	3,200	2.99%
BRITANNIA 31-10-2019	OPTSTK CE	15.40	3400.00	0.00%	28,800	3,400	0.00%
BRITANNIA 31-10-2019	OPTSTK CE	8.50	3500.00	29.77%	20,000	2,800	29.77%
BRITANNIA 31-10-2019	OPTSTK PE	10.85	3050.00	-20.51%	8,400	1,200	-20.51%
BRITANNIA 31-10-2019	OPTSTK PE	24.30	3150.00	-19.13%	11,800	1,800	-19.13%
MCDOWELL-N 31-10-2019	OPTSTK CE	10.00	660.00	14.29%	78,750	23,750	14.29%
MCDOWELL-N 31-10-2019	OPTSTK CE	7.00	670.00	14.75%	1,20,000	48,750	14.75%
MCDOWELL-N 31-10-2019	OPTSTK PE	19.65	640.00	1.03%	27,500	7,500	1.03%
MCDOWELL-N 31-10-2019	OPTSTK PE	14.35	630.00	-2.71%	38,750	8,750	-2.71%
MCDOWELL-N 31-10-2019	OPTSTK PE	11.25	620.00	8.17%	50,000	6,250	8.17%
MCDOWELL-N 31-10-2019	OPTSTK CE	5.65	680.00	29.89%	1,12,500	3,750	29.89%
MCDOWELL-N 31-10-2019	OPTSTK PE	3.50	590.00	-9.09%	26,250	1,250	-9.09%
MCDOWELL-N 31-10-2019	OPTSTK PE	7.70	610.00	-1.28%	27,500	11,250	-1.28%
MCDOWELL-N 31-10-2019	OPTSTK PE	5.30	600.00	-5.36%	71,250	2,500	-5.36%
UPL 31-10-2019	OPTSTK CE	2.90	660.00	93.33%	34,200	4,500	93.33%
UPL 31-10-2019	OPTSTK PE	5.50	570.00	-19.12%	47,700	4,500	-19.12%
UPL 31-10-2019	OPTSTK CE	5.25	630.00	20.69%	78,300	18,900	20.69%
UPL 31-10-2019	OPTSTK CE	7.55	620.00	19.84%	1,60,200	30,600	19.84%
UPL 31-10-2019	OPTSTK PE	26.55	620.00	-32.78%	8,100	2,700	-32.78%
UPL 31-10-2019	OPTSTK CE	39.15	560.00	16.52%	10,800	900	16.52%
UPL 31-10-2019	OPTSTK PE	11.30	590.00	-19.00%	52,200	10,800	-19.00%
UPL 31-10-2019	OPTSTK PE	7.80	580.00	-19.59%	88,200	15,300	-19.59%
UPL 31-10-2019	OPTSTK CE	10.85	610.00	17.93%	1,12,500	23,400	17.93%
UPL 31-10-2019	OPTSTK PE	15.00	600.00	-15.73%	27,900	7,200	-15.73%
PVR 31-10-2019	OPTSTK PE	0.40	1600.00	-86.67%	16,400	400	-86.67%
PVR 31-10-2019	OPTSTK PE	26.00	1780.00	14.04%	9,200	1,200	14.04%
PVR 31-10-2019	OPTSTK PE	55.00	1850.00	7.11%	1,600	400	7.11%
MINDTREE 31-10-2019	OPTSTK CE	37.35	710.00	30.59%	3,600	600	30.59%
COLPAL 31-10-2019	OPTSTK CE	12.25	1600.00	40.80%	44,100	5,600	40.80%
COLPAL 31-10-2019	OPTSTK CE	27.75	1560.00	42.31%	35,700	7,700	42.31%
GMRINFRA 31-10-2019	OPTSTK CE	0.25	21.00	400.00%	15,75,000	8,10,000	400.00%
GMRINFRA 31-10-2019	OPTSTK PE	0.30	18.00	-64.71%	20,25,000	15,30,000	-64.71%
AXISBANK 31-10-2019	OPTSTK CE	1.20	810.00	60.00%	49,200	16,800	60.00%
AXISBANK 31-10-2019	OPTSTK PE	4.95	670.00	-5.71%	7,03,200	15,600	-5.71%
AXISBANK 31-10-2019	OPTSTK CE	1.10	820.00	69.23%	1,80,000	31,200	69.23%
AXISBANK 31-10-2019	OPTSTK CE	11.70	730.00	3.08%	8,55,600	5,08,800	3.08%
AXISBANK 31-10-2019	OPTSTK CE	6.40	750.00	4.92%	6,55,200	2,11,200	4.92%
AXISBANK 31-10-2019	OPTSTK PE	45.50	750.00	4.00%	40,800	7,200	4.00%
AXISBANK 31-10-2019	OPTSTK CE	0.55	850.00	37.50%	61,200	1,200	37.50%
AXISBANK 31-10-2019	OPTSTK CE	38.45	680.00	-1.66%	3,52,800	7,200	-1.66%
AXISBANK 31-10-2019	OPTSTK PE	6.90	680.00	-3.50%	7,99,200	97,200	-3.50%
AXISBANK 31-10-2019	OPTSTK CE	2.75	780.00	30.95%	2,66,400	22,800	30.95%
AXISBANK 31-10-2019	OPTSTK CE	3.20	770.00	6.67%	1,22,400	19,200	6.67%
AXISBANK 31-10-2019	OPTSTK CE	4.45	760.00	3.49%	4,34,400	1,66,800	3.49%
AXISBANK 31-10-2019	OPTSTK PE	52.65	760.00	6.69%	24,000	1,200	6.69%
AXISBANK 31-10-2019	OPTSTK CE	8.30	740.00	-1.19%	8,14,800	1,11,600	-1.19%
AXISBANK 31-10-2019	OPTSTK CE	0.80	830.00	77.78%	19,200	4,800	77.78%
AXISBANK 31-10-2019	OPTSTK CE	1.75	800.00	45.83%	6,78,000	32,400	45.83%
AXISBANK 31-10-2019	OPTSTK CE	15.35	720.00	1.32%	8,50,800	1,42,800	1.32%
AXISBANK 31-10-2019	OPTSTK CE	2.50	790.00	66.67%	18,000	9,600	66.67%
AXISBANK 31-10-2019	OPTSTK CE	19.90	710.00	-0.50%	5,00,400	61,200	-0.50%
AXISBANK 31-10-2019	OPTSTK PE	17.85	710.00	0.00%	2,83,200	91,200	0.00%
AMBUJACEM 31-10-2019	OPTSTK CE	1.25	225.00	56.25%	2,60,000	1,32,500	56.25%
AMBUJACEM 31-10-2019	OPTSTK PE	4.40	205.00	6.02%	3,12,500	1,42,500	6.02%
AMBUJACEM 31-10-2019	OPTSTK CE	3.20	215.00	42.22%	5,82,500	2,55,000	42.22%
AMBUJACEM 31-10-2019	OPTSTK PE	10.50	215.00	-13.58%	27,500	5,000	-13.58%
AMBUJACEM 31-10-2019	OPTSTK CE	2.00	220.00	60.00%	8,80,000	4,27,500	60.00%
AMBUJACEM 31-10-2019	OPTSTK CE	0.90	230.00	80.00%	2,77,500	1,17,500	80.00%
AMBUJACEM 31-10-2019	OPTSTK PE	0.90	190.00	-5.26%	3,27,500	57,500	-5.26%
AMBUJACEM 31-10-2019	OPTSTK PE	1.65	195.00	6.45%	1,72,500	12,500	6.45%
AMBUJACEM 31-10-2019	OPTSTK CE	0.30	250.00	20.00%	47,500	7,500	20.00%
AMBUJACEM 31-10-2019	OPTSTK PE	0.30	180.00	-14.29%	1,30,000	17,500	-14.29%
AMBUJACEM 31-10-2019	OPTSTK PE	2.85	200.00	9.62%	4,72,500	1,52,500	9.62%
AMBUJACEM 31-10-2019	OPTSTK CE	4.50	210.00	12.50%	7,65,000	1,20,000	12.50%
AMBUJACEM 31-10-2019	OPTSTK PE	7.05	210.00	7.63%	1,67,500	75,000	7.63%
AMBUJACEM 31-10-2019	OPTSTK CE	0.45	240.00	80.00%	1,85,000	1,07,500	80.00%
DRREDDY 31-10-2019	OPTSTK CE	2.35	3000.00	0.00%	19,750	250	0.00%
DRREDDY 31-10-2019	OPTSTK CE	5.95	2900.00	-10.53%	38,500	250	-10.53%
DRREDDY 31-10-2019	OPTSTK PE	42.00	2700.00	7.42%	19,750	7,750	7.42%
M&M 31-10-2019	OPTSTK PE	4.15	570.00	-24.55%	1,59,000	4,000	-24.55%
M&M 31-10-2019	OPTSTK CE	2.25	630.00	-22.41%	54,000	3,000	-22.41%
M&M 31-10-2019	OPTSTK CE	4.45	620.00	-1.11%	2,57,000	32,000	-1.11%
M&M 31-10-2019	OPTSTK PE	29.00	620.00	-9.09%	16,000	1,000	-9.09%
M&M 31-10-2019	OPTSTK CE	16.45	590.00	4.78%	1,30,000	8,000	4.78%
M&M 31-10-2019	OPTSTK PE	10.30	590.00	-15.57%	86,000	29,000	-15.57%
M&M 31-10-2019	OPTSTK PE	7.50	580.00	-10.18%	1,41,000	20,000	-10.18%
M&M 31-10-2019	OPTSTK PE	0.35	500.00	-22.22%	1,50,000	8,000	-22.22%
M&M 31-10-2019	OPTSTK PE	1.25	530.00	8.70%	99,000	5,000	8.70%
M&M 31-10-2019	OPTSTK CE	10.70	600.00	-0.93%	5,14,000	2,000	-0.93%
M&M 31-10-2019	OPTSTK PE	16.00	600.00	-5.04%	65,000	18,000	-5.04%
M&M 31-10-2019	OPTSTK PE	2.15	550.00	-14.00%	2,63,000	9,000	-14.00%
TORNTPOWER 31-10-2019	OPTSTK CE	2.50	300.00	-19.35%	1,68,000	3,000	-19.35%
ICICIPRULI 31-10-2019	OPTSTK PE	4.10	450.00	-9.89%	1,36,500	31,500	-9.89%
ICICIPRULI 31-10-2019	OPTSTK PE	6.90	460.00	-8.00%	1,11,000	10,500	-8.00%
ICICIPRULI 31-10-2019	OPTSTK CE	2.20	520.00	12.82%	70,500	1,500	12.82%
ICICIPRULI 31-10-2019	OPTSTK PE	11.45	470.00	-3.38%	57,000	24,000	-3.38%
ICICIPRULI 31-10-2019	OPTSTK CE	1.20	540.00	20.00%	28,500	6,000	20.00%
ICICIPRULI 31-10-2019	OPTSTK CE	8.10	490.00	31.71%	94,500	3,000	31.71%
ICICIPRULI 31-10-2019	OPTSTK CE	5.95	500.00	60.81%	3,30,000	75,000	60.81%
ICICIPRULI 31-10-2019	OPTSTK PE	2.35	440.00	-17.54%	1,15,500	6,000	-17.54%
ICICIPRULI 31-10-2019	OPTSTK CE	3.65	510.00	69.77%	37,500	4,500	69.77%
TECHM 31-10-2019	OPTSTK PE	15.35	740.00	-25.12%	30,000	22,800	-25.12%
TECHM 31-10-2019	OPTSTK CE	1.25	800.00	8.70%	78,000	7,200	8.70%
TECHM 31-10-2019	OPTSTK PE	2.45	690.00	-32.88%	55,200	2,400	-32.88%
TECHM 31-10-2019	OPTSTK PE	11.10	730.00	-28.39%	38,400	6,000	-28.39%
TECHM 31-10-2019	OPTSTK CE	8.80	750.00	20.55%	1,28,400	10,800	20.55%
TECHM 31-10-2019	OPTSTK CE	3.90	770.00	18.18%	69,600	7,200	18.18%
TECHM 31-10-2019	OPTSTK PE	3.80	700.00	-28.30%	1,69,200	2,400	-28.30%
LICHSGFIN 31-10-2019	OPTSTK CE	5.20	410.00	18.18%	2,27,700	27,500	18.18%
LICHSGFIN 31-10-2019	OPTSTK CE	2.45	430.00	16.67%	1,56,200	11,000	16.67%
LICHSGFIN 31-10-2019	OPTSTK PE	6.45	370.00	-16.23%	1,92,500	40,700	-16.23%
LICHSGFIN 31-10-2019	OPTSTK CE	1.90	440.00	46.15%	1,58,400	1,100	46.15%
LICHSGFIN 31-10-2019	OPTSTK PE	15.35	390.00	-9.17%	44,000	12,100	-9.17%
LICHSGFIN 31-10-2019	OPTSTK PE	10.60	380.00	-7.02%	1,51,800	24,200	-7.02%
LICHSGFIN 31-10-2019	OPTSTK CE	8.15	400.00	22.56%	7,12,800	89,100	22.56%
LICHSGFIN 31-10-2019	OPTSTK CE	3.50	420.00	14.75%	2,51,900	28,600	14.75%
LICHSGFIN 31-10-2019	OPTSTK PE	3.20	350.00	-8.57%	2,98,100	1,100	-8.57%
CHOLAFIN 31-10-2019	OPTSTK CE	11.95	300.00	94.31%	40,000	2,500	94.31%
GODREJCP 31-10-2019	OPTSTK CE	10.25	740.00	22.75%	9,600	2,400	22.75%
GODREJCP 31-10-2019	OPTSTK PE	3.60	690.00	-40.50%	7,200	2,400	-40.50%
GODREJCP 31-10-2019	OPTSTK PE	19.40	720.00	17.93%	4,800	3,200	17.93%
GODREJCP 31-10-2019	OPTSTK PE	1.25	660.00	-28.57%	16,000	800	-28.57%
GODREJCP 31-10-2019	OPTSTK CE	11.35	730.00	26.11%	48,800	32,000	26.11%
GODREJCP 31-10-2019	OPTSTK CE	7.25	750.00	45.00%	12,800	7,200	45.00%
GODREJCP 31-10-2019	OPTSTK PE	11.45	710.00	-33.82%	1,600	800	-33.82%
GODREJCP 31-10-2019	OPTSTK PE	9.60	700.00	10.98%	19,200	2,400	10.98%
STAR 31-10-2019	OPTSTK CE	6.60	370.00	38.95%	1,08,000	4,800	38.95%
STAR 31-10-2019	OPTSTK PE	7.80	340.00	7.59%	31,200	4,800	7.59%
STAR 31-10-2019	OPTSTK CE	14.75	350.00	8.86%	1,38,000	1,200	8.86%
STAR 31-10-2019	OPTSTK PE	12.95	350.00	21.03%	33,600	1,200	21.03%
MUTHOOTFIN 31-10-2019	OPTSTK CE	13.90	690.00	101.45%	27,000	10,500	101.45%
MUTHOOTFIN 31-10-2019	OPTSTK PE	11.40	660.00	-42.42%	46,500	4,500	-42.42%
MUTHOOTFIN 31-10-2019	OPTSTK PE	14.80	670.00	-43.73%	12,000	1,500	-43.73%
MUTHOOTFIN 31-10-2019	OPTSTK PE	2.30	610.00	-43.21%	18,000	1,500	-43.21%
MUTHOOTFIN 31-10-2019	OPTSTK PE	7.90	650.00	-47.16%	46,500	4,500	-47.16%
TATAGLOBAL 31-10-2019	OPTSTK PE	2.15	270.00	-25.86%	1,29,600	10,800	-25.86%
TATAGLOBAL 31-10-2019	OPTSTK PE	5.35	280.00	-18.94%	78,300	16,200	-18.94%
TATAGLOBAL 31-10-2019	OPTSTK PE	3.25	275.00	-26.97%	59,400	29,700	-26.97%
TATAGLOBAL 31-10-2019	OPTSTK PE	7.85	285.00	-39.62%	40,500	13,500	-39.62%
TATAGLOBAL 31-10-2019	OPTSTK CE	2.90	295.00	38.10%	62,100	5,400	38.10%
TATAGLOBAL 31-10-2019	OPTSTK PE	10.15	290.00	-41.33%	16,200	5,400	-41.33%
TATAGLOBAL 31-10-2019	OPTSTK CE	0.75	305.00	-16.67%	40,500	13,500	-16.67%
TATAGLOBAL 31-10-2019	OPTSTK PE	1.30	265.00	-25.71%	64,800	2,700	-25.71%
MGL 31-10-2019	OPTSTK CE	44.00	920.00	-26.67%	6,000	600	-26.67%
MGL 31-10-2019	OPTSTK PE	1.00	880.00	-41.18%	4,200	600	-41.18%
MGL 31-10-2019	OPTSTK PE	20.05	960.00	33.22%	10,200	1,200	33.22%
MGL 31-10-2019	OPTSTK PE	31.60	980.00	30.31%	4,200	600	30.31%
APOLLOHOSP 31-10-2019	OPTSTK CE	5.25	1600.00	52.17%	23,000	10,000	52.17%
APOLLOHOSP 31-10-2019	OPTSTK PE	7.60	1440.00	-35.59%	14,000	500	-35.59%
APOLLOHOSP 31-10-2019	OPTSTK PE	10.45	1460.00	-35.49%	14,000	1,000	-35.49%
APOLLOHOSP 31-10-2019	OPTSTK PE	23.50	1500.00	-45.22%	9,000	6,500	-45.22%
APOLLOHOSP 31-10-2019	OPTSTK CE	12.00	1560.00	35.59%	26,000	2,500	35.59%
APOLLOHOSP 31-10-2019	OPTSTK CE	18.00	1540.00	41.73%	46,000	18,500	41.73%
APOLLOHOSP 31-10-2019	OPTSTK CE	25.90	1520.00	53.71%	65,500	16,500	53.71%
NTPC 31-10-2019	OPTSTK CE	0.50	135.00	400.00%	3,93,600	2,54,400	400.00%
NTPC 31-10-2019	OPTSTK CE	11.75	110.00	42.42%	38,400	4,800	42.42%
NTPC 31-10-2019	OPTSTK PE	0.40	110.00	-11.11%	5,18,400	24,000	-11.11%
NTPC 31-10-2019	OPTSTK PE	0.60	112.50	-14.29%	3,02,400	14,400	-14.29%
NTPC 31-10-2019	OPTSTK CE	0.30	140.00	500.00%	6,86,400	1,82,400	500.00%
NTPC 31-10-2019	OPTSTK CE	1.90	125.00	137.50%	24,14,400	5,08,800	137.50%
NTPC 31-10-2019	OPTSTK PE	6.05	125.00	-18.24%	1,34,400	4,800	-18.24%
NTPC 31-10-2019	OPTSTK PE	2.85	120.00	-12.31%	8,30,400	5,08,800	-12.31%
NTPC 31-10-2019	OPTSTK CE	0.60	132.50	500.00%	96,000	33,600	500.00%
NTPC 31-10-2019	OPTSTK PE	1.60	117.50	-17.95%	7,92,000	3,07,200	-17.95%
NTPC 31-10-2019	OPTSTK CE	2.60	122.50	92.59%	5,95,200	1,10,400	92.59%
NTPC 31-10-2019	OPTSTK PE	4.00	122.50	-27.27%	57,600	4,800	-27.27%
NTPC 31-10-2019	OPTSTK CE	1.20	127.50	140.00%	3,31,200	1,53,600	140.00%
VOLTAS 31-10-2019	OPTSTK PE	13.70	690.00	-50.27%	21,000	15,000	-50.27%
VOLTAS 31-10-2019	OPTSTK CE	7.00	720.00	84.21%	1,43,000	28,000	84.21%
VOLTAS 31-10-2019	OPTSTK PE	4.50	660.00	-48.57%	35,000	4,000	-48.57%
VOLTAS 31-10-2019	OPTSTK PE	7.20	670.00	-41.46%	33,000	8,000	-41.46%
VOLTAS 31-10-2019	OPTSTK CE	4.70	730.00	88.00%	37,000	4,000	88.00%
VOLTAS 31-10-2019	OPTSTK CE	2.00	750.00	60.00%	37,000	6,000	60.00%
VOLTAS 31-10-2019	OPTSTK PE	9.20	680.00	-45.40%	42,000	15,000	-45.40%
VOLTAS 31-10-2019	OPTSTK PE	19.00	700.00	-41.54%	10,000	5,000	-41.54%
IOC 31-10-2019	OPTSTK CE	1.20	162.50	100.00%	56,000	3,500	100.00%
IOC 31-10-2019	OPTSTK PE	2.10	140.00	40.00%	4,90,000	77,000	40.00%
IOC 31-10-2019	OPTSTK CE	6.95	142.50	4.51%	1,12,000	7,000	4.51%
IOC 31-10-2019	OPTSTK PE	15.00	160.00	12.78%	3,53,500	49,000	12.78%
IOC 31-10-2019	OPTSTK CE	3.75	147.50	1.35%	4,02,500	1,22,500	1.35%
IOC 31-10-2019	OPTSTK PE	5.10	147.50	20.00%	1,15,500	3,500	20.00%
IOC 31-10-2019	OPTSTK CE	2.05	152.50	5.13%	2,31,000	31,500	5.13%
IOC 31-10-2019	OPTSTK CE	2.85	150.00	3.64%	15,40,000	2,66,000	3.64%
IOC 31-10-2019	OPTSTK CE	1.25	157.50	31.58%	1,01,500	3,500	31.58%
IOC 31-10-2019	OPTSTK PE	1.30	137.50	23.81%	1,15,500	10,500	23.81%
IOC 31-10-2019	OPTSTK CE	0.55	165.00	37.50%	4,58,500	35,000	37.50%
IOC 31-10-2019	OPTSTK CE	1.50	155.00	11.11%	12,84,500	2,41,500	11.11%
BANKNIFTY 31-10-2019	OPTIDX CE	3159.55	26000.00	2.43%	7,360	460	2.43%
BANKNIFTY 31-10-2019	OPTIDX CE	422.00	29400.00	6.92%	8,820	440	6.92%
BANKNIFTY 31-10-2019	OPTIDX CE	55.45	31200.00	12.93%	1,440	820	12.93%
BANKNIFTY 31-10-2019	OPTIDX CE	19.00	32200.00	22.19%	24,960	1,540	22.19%
BANKNIFTY 31-10-2019	OPTIDX PE	3030.00	32200.00	-3.50%	3,940	240	-3.50%
BANKNIFTY 31-10-2019	OPTIDX PE	338.95	28700.00	-12.45%	6,400	1,360	-12.45%
BANKNIFTY 31-10-2019	OPTIDX CE	157.30	30300.00	11.13%	3,180	560	11.13%
BANKNIFTY 31-10-2019	OPTIDX CE	512.00	29200.00	4.21%	12,400	3,900	4.21%
BANKNIFTY 31-10-2019	OPTIDX PE	569.00	29200.00	-8.92%	2,640	1,420	-8.92%
BANKNIFTY 31-10-2019	OPTIDX CE	268.10	29800.00	3.81%	10,860	4,360	3.81%
BANKNIFTY 31-10-2019	OPTIDX CE	82.30	30800.00	6.47%	2,720	220	6.47%
BANKNIFTY 31-10-2019	OPTIDX PE	46.05	26900.00	-12.70%	1,080	40	-12.70%
BANKNIFTY 31-10-2019	OPTIDX PE	310.00	28600.00	-12.28%	13,320	600	-12.28%
BANKNIFTY 31-10-2019	OPTIDX CE	108.45	30600.00	15.99%	2,820	80	15.99%
BANKNIFTY 31-10-2019	OPTIDX PE	431.10	28900.00	-9.35%	9,360	2,780	-9.35%
BANKNIFTY 31-10-2019	OPTIDX CE	348.90	29600.00	9.37%	12,200	2,860	9.37%
BANKNIFTY 31-10-2019	OPTIDX PE	835.80	29600.00	-2.03%	2,680	20	-2.03%
BANKNIFTY 31-10-2019	OPTIDX PE	284.80	28500.00	-9.93%	3,14,460	24,140	-9.93%
BANKNIFTY 31-10-2019	OPTIDX PE	120.00	27700.00	-10.51%	4,500	140	-10.51%
BANKNIFTY 31-10-2019	OPTIDX PE	130.00	27800.00	-14.50%	5,460	320	-14.50%
BANKNIFTY 31-10-2019	OPTIDX CE	20.05	32100.00	0.25%	2,980	160	0.25%
BANKNIFTY 31-10-2019	OPTIDX CE	220.00	30000.00	9.51%	3,68,760	48,960	9.51%
BANKNIFTY 31-10-2019	OPTIDX CE	173.05	30200.00	9.84%	7,780	1,240	9.84%
BANKNIFTY 31-10-2019	OPTIDX PE	464.80	29000.00	-8.26%	2,95,620	79,100	-8.26%
BANKNIFTY 31-10-2019	OPTIDX CE	138.10	30400.00	11.10%	3,540	60	11.10%
BANKNIFTY 31-10-2019	OPTIDX CE	382.40	29500.00	7.20%	3,16,260	39,400	7.20%
BANKNIFTY 31-10-2019	OPTIDX PE	732.00	29500.00	-6.11%	2,90,320	2,480	-6.11%
BANKNIFTY 31-10-2019	OPTIDX CE	303.20	29700.00	7.12%	7,860	1,780	7.12%
BANKNIFTY 31-10-2019	OPTIDX PE	820.00	29700.00	-10.19%	6,720	20	-10.19%
BANKNIFTY 31-10-2019	OPTIDX PE	48.95	26700.00	-9.01%	1,640	100	-9.01%
BANKNIFTY 31-10-2019	OPTIDX CE	118.05	30500.00	9.61%	2,70,300	15,520	9.61%
BANKNIFTY 31-10-2019	OPTIDX PE	1464.85	30500.00	-3.43%	1,00,680	900	-3.43%
BANKNIFTY 31-10-2019	OPTIDX PE	392.95	28800.00	-8.44%	8,260	760	-8.44%
BANKNIFTY 31-10-2019	OPTIDX CE	2700.00	26500.00	4.45%	7,860	20	4.45%
BANKNIFTY 31-10-2019	OPTIDX PE	162.00	28000.00	-13.07%	5,43,820	6,500	-13.07%
BANKNIFTY 31-10-2019	OPTIDX CE	241.65	29900.00	8.70%	3,520	1,100	8.70%
BANKNIFTY 31-10-2019	OPTIDX PE	183.75	28100.00	-13.71%	7,920	1,060	-13.71%
BANKNIFTY 31-10-2019	OPTIDX CE	561.00	29100.00	2.44%	13,820	6,100	2.44%
BANKNIFTY 31-10-2019	OPTIDX PE	519.90	29100.00	-4.95%	12,940	7,260	-4.95%
BANKNIFTY 31-10-2019	OPTIDX PE	149.50	27900.00	-10.88%	6,700	300	-10.88%
BANKNIFTY 31-10-2019	OPTIDX CE	3930.00	25200.00	16.80%	300	160	16.80%
BANKNIFTY 31-10-2019	OPTIDX PE	10.65	25200.00	-12.70%	37,220	5,660	-12.70%
BANKNIFTY 31-10-2019	OPTIDX PE	624.00	29300.00	-10.54%	1,260	80	-10.54%
BANKNIFTY 24-10-2019	OPTIDX PE	6.70	26100.00	20.72%	5,040	5,020	20.72%
BANKNIFTY 24-10-2019	OPTIDX PE	4.10	26000.00	-31.67%	28,060	14,100	-31.67%
BANKNIFTY 24-10-2019	OPTIDX CE	242.00	29400.00	4.78%	62,480	29,140	4.78%
BANKNIFTY 24-10-2019	OPTIDX PE	520.70	29400.00	-12.77%	3,540	1,760	-12.77%
BANKNIFTY 24-10-2019	OPTIDX PE	14.30	27100.00	-26.48%	26,880	22,140	-26.48%
BANKNIFTY 24-10-2019	OPTIDX PE	29.80	27600.00	-32.12%	40,040	22,700	-32.12%
BANKNIFTY 24-10-2019	OPTIDX PE	195.75	28700.00	-20.44%	77,360	33,100	-20.44%
BANKNIFTY 24-10-2019	OPTIDX PE	25.05	27500.00	-31.37%	3,17,540	87,140	-31.37%
BANKNIFTY 24-10-2019	OPTIDX CE	71.75	30100.00	7.25%	30,960	22,620	7.25%
BANKNIFTY 24-10-2019	OPTIDX CE	52.00	30300.00	15.68%	36,140	31,820	15.68%
BANKNIFTY 24-10-2019	OPTIDX CE	324.95	29200.00	4.12%	72,660	44,640	4.12%
BANKNIFTY 24-10-2019	OPTIDX PE	404.00	29200.00	-13.69%	22,040	18,280	-13.69%
BANKNIFTY 24-10-2019	OPTIDX PE	120.05	28400.00	-24.52%	1,50,700	1,07,540	-24.52%
BANKNIFTY 24-10-2019	OPTIDX CE	120.00	29800.00	-0.41%	50,900	24,760	-0.41%
BANKNIFTY 24-10-2019	OPTIDX PE	805.55	29800.00	-18.22%	700	680	-18.22%
BANKNIFTY 24-10-2019	OPTIDX PE	10.55	26900.00	-20.97%	16,580	13,240	-20.97%
BANKNIFTY 24-10-2019	OPTIDX CE	4.40	32000.00	22.22%	47,360	37,440	22.22%
BANKNIFTY 24-10-2019	OPTIDX PE	150.00	28600.00	-29.38%	1,05,920	48,380	-29.38%
BANKNIFTY 24-10-2019	OPTIDX CE	28.20	30600.00	14.40%	23,420	22,880	14.40%
BANKNIFTY 24-10-2019	OPTIDX CE	476.60	28900.00	2.78%	25,640	3,000	2.78%
BANKNIFTY 24-10-2019	OPTIDX PE	277.00	28900.00	-13.84%	58,020	24,460	-13.84%
BANKNIFTY 24-10-2019	OPTIDX CE	916.65	28300.00	5.70%	5,860	260	5.70%
BANKNIFTY 24-10-2019	OPTIDX PE	101.85	28300.00	-25.36%	90,640	46,460	-25.36%
BANKNIFTY 24-10-2019	OPTIDX CE	170.00	29600.00	1.34%	55,080	35,880	1.34%
BANKNIFTY 24-10-2019	OPTIDX PE	669.50	29600.00	-8.59%	880	140	-8.59%
BANKNIFTY 24-10-2019	OPTIDX PE	144.90	28500.00	-20.38%	4,09,980	1,36,740	-20.38%
BANKNIFTY 24-10-2019	OPTIDX CE	1541.25	27700.00	14.21%	580	220	14.21%
BANKNIFTY 24-10-2019	OPTIDX PE	35.90	27700.00	-29.68%	39,780	25,880	-29.68%
BANKNIFTY 24-10-2019	OPTIDX CE	1289.90	27800.00	-2.58%	220	20	-2.58%
BANKNIFTY 24-10-2019	OPTIDX PE	38.65	27800.00	-35.64%	57,480	37,940	-35.64%
BANKNIFTY 24-10-2019	OPTIDX CE	998.90	28200.00	4.72%	2,880	1,480	4.72%
BANKNIFTY 24-10-2019	OPTIDX PE	86.00	28200.00	-26.21%	1,00,520	59,940	-26.21%
BANKNIFTY 24-10-2019	OPTIDX PE	6.50	26400.00	-23.08%	3,400	1,440	-23.08%
BANKNIFTY 24-10-2019	OPTIDX CE	86.85	30000.00	5.85%	4,82,220	2,66,540	5.85%
BANKNIFTY 24-10-2019	OPTIDX PE	968.20	30000.00	-4.59%	10,080	1,300	-4.59%
BANKNIFTY 24-10-2019	OPTIDX CE	60.00	30200.00	10.29%	48,380	36,900	10.29%
BANKNIFTY 24-10-2019	OPTIDX PE	1237.60	30200.00	5.78%	40	20	5.78%
BANKNIFTY 24-10-2019	OPTIDX CE	425.00	29000.00	4.67%	2,42,000	15,300	4.67%
BANKNIFTY 24-10-2019	OPTIDX PE	315.00	29000.00	-12.95%	2,29,160	87,580	-12.95%
BANKNIFTY 24-10-2019	OPTIDX CE	202.60	29500.00	2.35%	3,47,620	78,640	2.35%
BANKNIFTY 24-10-2019	OPTIDX PE	591.05	29500.00	-8.67%	26,460	18,860	-8.67%
BANKNIFTY 24-10-2019	OPTIDX PE	19.00	27400.00	-39.78%	29,980	24,000	-39.78%
BANKNIFTY 24-10-2019	OPTIDX CE	149.00	29700.00	5.82%	52,600	34,160	5.82%
BANKNIFTY 24-10-2019	OPTIDX PE	747.15	29700.00	-8.48%	900	200	-8.48%
BANKNIFTY 24-10-2019	OPTIDX PE	7.35	26700.00	-21.39%	19,480	18,160	-21.39%
BANKNIFTY 24-10-2019	OPTIDX CE	23.55	30700.00	49.05%	28,380	27,980	49.05%
BANKNIFTY 24-10-2019	OPTIDX CE	33.55	30500.00	11.09%	2,54,940	1,24,400	11.09%
BANKNIFTY 24-10-2019	OPTIDX CE	12.95	31000.00	-1.89%	2,30,620	1,58,680	-1.89%
BANKNIFTY 24-10-2019	OPTIDX PE	13.00	27000.00	-18.50%	2,28,760	58,720	-18.50%
BANKNIFTY 24-10-2019	OPTIDX PE	6.00	26600.00	-34.43%	5,420	4,560	-34.43%
BANKNIFTY 24-10-2019	OPTIDX PE	232.40	28800.00	-17.01%	90,000	57,760	-17.01%
BANKNIFTY 24-10-2019	OPTIDX PE	6.80	26500.00	-17.07%	1,07,900	53,100	-17.07%
BANKNIFTY 24-10-2019	OPTIDX CE	1908.65	27200.00	12.72%	280	20	12.72%
BANKNIFTY 24-10-2019	OPTIDX PE	14.05	27200.00	-37.42%	20,060	12,040	-37.42%
BANKNIFTY 24-10-2019	OPTIDX PE	61.00	28000.00	-28.15%	4,10,940	1,42,900	-28.15%
BANKNIFTY 24-10-2019	OPTIDX CE	6.20	31500.00	-9.49%	71,960	55,620	-9.49%
BANKNIFTY 24-10-2019	OPTIDX PE	9.95	26800.00	-9.55%	8,380	4,000	-9.55%
BANKNIFTY 24-10-2019	OPTIDX CE	102.00	29900.00	2.51%	70,220	57,720	2.51%
BANKNIFTY 24-10-2019	OPTIDX PE	889.50	29900.00	-9.42%	140	100	-9.42%
BANKNIFTY 24-10-2019	OPTIDX PE	72.05	28100.00	-28.13%	53,020	20,780	-28.13%
BANKNIFTY 24-10-2019	OPTIDX CE	367.00	29100.00	2.80%	92,700	74,700	2.80%
BANKNIFTY 24-10-2019	OPTIDX PE	355.05	29100.00	-15.32%	93,600	80,300	-15.32%
BANKNIFTY 24-10-2019	OPTIDX CE	1255.00	27900.00	5.90%	280	220	5.90%
BANKNIFTY 24-10-2019	OPTIDX PE	51.05	27900.00	-29.68%	44,900	29,340	-29.68%
BANKNIFTY 24-10-2019	OPTIDX PE	2.65	25200.00	-32.91%	32,720	18,880	-32.91%
BANKNIFTY 24-10-2019	OPTIDX CE	279.95	29300.00	3.21%	54,460	8,980	3.21%
BANKNIFTY 24-10-2019	OPTIDX PE	477.30	29300.00	-7.81%	9,260	7,740	-7.81%
BANKNIFTY 24-10-2019	OPTIDX PE	18.55	27300.00	-29.60%	26,480	18,960	-29.60%
NIFTY 31-10-2019	OPTIDX CE	3.90	12400.00	25.81%	1,58,400	11,850	25.81%
NIFTY 31-10-2019	OPTIDX PE	729.15	12400.00	-10.09%	6,300	375	-10.09%
NIFTY 31-10-2019	OPTIDX PE	13.70	11100.00	-34.29%	9,65,925	17,100	-34.29%
NIFTY 31-10-2019	OPTIDX PE	2.30	10150.00	-23.33%	600	75	-23.33%
NIFTY 31-10-2019	OPTIDX PE	1.75	9700.00	-14.63%	53,250	1,050	-14.63%
NIFTY 31-10-2019	OPTIDX PE	63.00	11500.00	-27.59%	20,39,180	5,35,730	-27.59%
NIFTY 31-10-2019	OPTIDX PE	2.60	10250.00	-18.75%	4,650	1,425	-18.75%
NIFTY 31-10-2019	OPTIDX PE	2.70	10400.00	-28.95%	3,96,825	1,26,525	-28.95%
NIFTY 31-10-2019	OPTIDX CE	1.95	12700.00	2.63%	13,275	1,425	2.63%
NIFTY 31-10-2019	OPTIDX PE	1039.05	12700.00	-10.49%	525	150	-10.49%
NIFTY 31-10-2019	OPTIDX CE	1070.00	10600.00	7.52%	44,400	150	7.52%
NIFTY 31-10-2019	OPTIDX CE	5.50	12300.00	23.60%	2,54,175	1,21,875	23.60%
NIFTY 31-10-2019	OPTIDX PE	27.10	11300.00	-32.75%	17,93,020	4,420	-32.75%
NIFTY 31-10-2019	OPTIDX PE	6.95	10850.00	-32.20%	25,575	1,200	-32.20%
NIFTY 31-10-2019	OPTIDX CE	40.90	11900.00	50.37%	9,01,875	2,15,850	50.37%
NIFTY 31-10-2019	OPTIDX PE	269.90	11900.00	-16.89%	98,850	6,600	-16.89%
NIFTY 31-10-2019	OPTIDX PE	15.90	11150.00	-35.10%	45,450	6,525	-35.10%
NIFTY 31-10-2019	OPTIDX CE	137.85	11650.00	35.61%	1,05,150	30,975	35.61%
NIFTY 31-10-2019	OPTIDX PE	110.00	11650.00	-28.03%	62,025	48,525	-28.03%
NIFTY 31-10-2019	OPTIDX CE	89.00	11750.00	40.93%	74,325	26,850	40.93%
NIFTY 31-10-2019	OPTIDX PE	170.25	11750.00	-19.94%	7,200	2,550	-19.94%
NIFTY 31-10-2019	OPTIDX PE	2.20	10050.00	-16.98%	9,000	3,450	-16.98%
NIFTY 31-10-2019	OPTIDX CE	1.25	13100.00	-26.47%	47,100	1,875	-26.47%
NIFTY 31-10-2019	OPTIDX PE	10.85	11000.00	-32.82%	30,75,820	19,570	-32.82%
NIFTY 31-10-2019	OPTIDX PE	2.75	10350.00	-28.57%	11,325	825	-28.57%
NIFTY 31-10-2019	OPTIDX CE	1.20	13000.00	-29.41%	5,06,475	62,925	-29.41%
NIFTY 31-10-2019	OPTIDX PE	2.25	10100.00	-18.18%	87,825	6,675	-18.18%
NIFTY 31-10-2019	OPTIDX CE	13.65	12100.00	35.82%	5,91,750	59,025	35.82%
NIFTY 31-10-2019	OPTIDX PE	439.50	12100.00	-11.63%	26,625	825	-11.63%
NIFTY 31-10-2019	OPTIDX PE	3.35	10450.00	-20.24%	9,600	7,500	-20.24%
NIFTY 31-10-2019	OPTIDX PE	7.95	10900.00	-37.40%	7,94,700	8,025	-37.40%
NIFTY 31-10-2019	OPTIDX PE	1.70	9900.00	-22.73%	1,17,825	1,725	-22.73%
NIFTY 31-10-2019	OPTIDX CE	53.60	11850.00	48.07%	54,450	11,925	48.07%
NIFTY 31-10-2019	OPTIDX PE	235.65	11850.00	-18.28%	4,350	150	-18.28%
NIFTY 31-10-2019	OPTIDX CE	31.30	11950.00	51.57%	29,325	4,650	51.57%
NIFTY 31-10-2019	OPTIDX PE	314.75	11950.00	-18.45%	2,025	300	-18.45%
NIFTY 31-10-2019	OPTIDX PE	6.35	10800.00	-33.85%	10,29,820	64,270	-33.85%
NIFTY 31-10-2019	OPTIDX CE	8.30	12200.00	37.19%	4,23,600	45,300	37.19%
NIFTY 31-10-2019	OPTIDX PE	537.80	12200.00	-9.43%	44,325	975	-9.43%
NIFTY 31-10-2019	OPTIDX CE	622.90	11050.00	19.55%	1,200	75	19.55%
NIFTY 31-10-2019	OPTIDX PE	94.25	11600.00	-25.87%	13,87,200	5,02,050	-25.87%
NIFTY 31-10-2019	OPTIDX PE	2.30	10300.00	-29.23%	7,57,350	2,03,175	-29.23%
NIFTY 31-10-2019	OPTIDX PE	78.50	11550.00	-24.77%	1,33,275	74,625	-24.77%
NIFTY 31-10-2019	OPTIDX CE	69.55	11800.00	43.85%	12,76,950	18,530	43.85%
NIFTY 31-10-2019	OPTIDX PE	198.00	11800.00	-18.87%	2,44,575	93,450	-18.87%
NIFTY 31-10-2019	OPTIDX CE	112.75	11700.00	38.68%	20,34,150	1,77,750	38.68%
NIFTY 31-10-2019	OPTIDX PE	137.00	11700.00	-24.23%	5,05,650	1,75,350	-24.23%
NIFTY 31-10-2019	OPTIDX PE	22.75	11250.00	-32.99%	1,20,150	29,400	-32.99%
NIFTY 31-10-2019	OPTIDX PE	1.50	10000.00	-28.57%	13,42,120	4,340	-28.57%
NIFTY 31-10-2019	OPTIDX PE	3.90	10550.00	-30.97%	16,650	11,775	-30.97%
NIFTY 31-10-2019	OPTIDX PE	1.60	9800.00	-27.27%	88,800	4,200	-27.27%
NIFTY 31-10-2019	OPTIDX CE	2.00	12600.00	0.00%	60,000	5,700	0.00%
NIFTY 31-10-2019	OPTIDX CE	17.85	12050.00	43.37%	21,450	5,400	43.37%
NIFTY 31-10-2019	OPTIDX CE	2.50	12500.00	2.04%	7,48,200	45,675	2.04%
NIFTY 31-10-2019	OPTIDX PE	827.40	12500.00	-8.15%	7,80,075	15,150	-8.15%
NIFTY 24-10-2019	OPTIDX CE	0.75	12400.00	-21.05%	14,925	13,650	-21.05%
NIFTY 24-10-2019	OPTIDX PE	3.65	11100.00	-35.40%	6,53,625	60,525	-35.40%
NIFTY 24-10-2019	OPTIDX PE	29.70	11500.00	-41.36%	16,09,120	4,58,540	-41.36%
NIFTY 24-10-2019	OPTIDX PE	1.35	10500.00	-34.15%	6,80,475	4,11,300	-34.15%
NIFTY 24-10-2019	OPTIDX PE	0.75	10400.00	-57.14%	19,725	14,250	-57.14%
NIFTY 24-10-2019	OPTIDX PE	1.75	10600.00	-35.19%	2,05,425	11,400	-35.19%
NIFTY 24-10-2019	OPTIDX CE	1.10	12300.00	0.00%	1,13,475	39,525	0.00%
NIFTY 24-10-2019	OPTIDX PE	8.65	11300.00	-40.75%	12,27,000	3,85,950	-40.75%
NIFTY 24-10-2019	OPTIDX PE	2.30	10850.00	-30.30%	8,550	5,325	-30.30%
NIFTY 24-10-2019	OPTIDX PE	5.15	11200.00	-38.32%	8,09,100	80,400	-38.32%
NIFTY 24-10-2019	OPTIDX PE	2.45	10750.00	-44.32%	10,650	10,575	-44.32%
NIFTY 24-10-2019	OPTIDX CE	13.45	11900.00	73.55%	6,22,050	2,79,000	73.55%
NIFTY 24-10-2019	OPTIDX PE	254.20	11900.00	-23.84%	15,450	15,075	-23.84%
NIFTY 24-10-2019	OPTIDX PE	0.20	9850.00	-78.95%	300	225	-78.95%
NIFTY 24-10-2019	OPTIDX CE	495.05	11150.00	12.27%	1,350	150	12.27%
NIFTY 24-10-2019	OPTIDX PE	4.05	11150.00	-38.17%	69,525	750	-38.17%
NIFTY 24-10-2019	OPTIDX CE	0.70	12900.00	366.67%	225	150	366.67%
NIFTY 24-10-2019	OPTIDX PE	11.20	11350.00	-42.27%	2,78,250	43,800	-42.27%
NIFTY 24-10-2019	OPTIDX CE	86.50	11650.00	51.75%	4,77,600	2,92,425	51.75%
NIFTY 24-10-2019	OPTIDX PE	80.65	11650.00	-32.82%	3,89,025	3,71,925	-32.82%
NIFTY 24-10-2019	OPTIDX CE	44.50	11750.00	69.85%	3,14,475	1,05,750	69.85%
NIFTY 24-10-2019	OPTIDX PE	139.65	11750.00	-29.91%	21,375	20,475	-29.91%
NIFTY 24-10-2019	OPTIDX PE	0.30	9400.00	-60.00%	375	300	-60.00%
NIFTY 24-10-2019	OPTIDX CE	0.20	13000.00	-60.00%	17,625	12,150	-60.00%
NIFTY 24-10-2019	OPTIDX CE	6.50	12000.00	71.05%	10,18,200	6,52,500	71.05%
NIFTY 24-10-2019	OPTIDX PE	350.00	12000.00	-15.73%	4,350	3,300	-15.73%
NIFTY 24-10-2019	OPTIDX CE	3.30	12100.00	65.00%	3,04,200	2,10,525	65.00%
NIFTY 24-10-2019	OPTIDX PE	15.75	11400.00	-41.34%	11,40,380	95,560	-41.34%
NIFTY 24-10-2019	OPTIDX PE	1.20	10450.00	-62.50%	2,850	2,775	-62.50%
NIFTY 24-10-2019	OPTIDX PE	2.75	10900.00	-34.52%	3,07,875	71,850	-34.52%
NIFTY 24-10-2019	OPTIDX CE	20.30	11850.00	78.07%	2,69,400	1,33,950	78.07%
NIFTY 24-10-2019	OPTIDX PE	2.80	10950.00	-32.53%	22,125	5,100	-32.53%
NIFTY 24-10-2019	OPTIDX CE	8.70	11950.00	65.71%	1,85,625	1,57,650	65.71%
NIFTY 24-10-2019	OPTIDX PE	2.60	10800.00	-30.67%	4,93,800	1,20,825	-30.67%
NIFTY 24-10-2019	OPTIDX CE	1.95	12200.00	50.00%	2,89,725	1,86,975	50.00%
NIFTY 24-10-2019	OPTIDX PE	3.20	11050.00	-36.63%	37,575	12,825	-36.63%
NIFTY 24-10-2019	OPTIDX PE	58.80	11600.00	-36.02%	15,59,480	10,26,830	-36.02%
NIFTY 24-10-2019	OPTIDX PE	0.85	10300.00	-34.62%	16,500	11,700	-34.62%
NIFTY 24-10-2019	OPTIDX PE	41.95	11550.00	-38.94%	4,80,300	2,02,200	-38.94%
NIFTY 24-10-2019	OPTIDX CE	30.90	11800.00	75.07%	10,79,620	6,34,270	75.07%
NIFTY 24-10-2019	OPTIDX PE	172.90	11800.00	-25.44%	1,81,950	1,47,750	-25.44%
NIFTY 24-10-2019	OPTIDX CE	63.85	11700.00	59.82%	13,30,420	5,16,145	59.82%
NIFTY 24-10-2019	OPTIDX PE	106.00	11700.00	-31.39%	3,06,675	2,43,525	-31.39%
NIFTY 24-10-2019	OPTIDX PE	0.10	9650.00	-80.00%	225	150	-80.00%
NIFTY 24-10-2019	OPTIDX PE	6.20	11250.00	-42.59%	2,62,950	79,725	-42.59%
NIFTY 24-10-2019	OPTIDX CE	0.45	12600.00	-30.77%	1,575	1,425	-30.77%
NIFTY 24-10-2019	OPTIDX CE	937.05	10700.00	5.86%	32,625	150	5.86%
NIFTY 24-10-2019	OPTIDX PE	2.40	10700.00	-23.81%	10,94,180	2,47,505	-23.81%
NIFTY 24-10-2019	OPTIDX CE	0.80	12500.00	-20.00%	6,74,025	3,14,325	-20.00%
ULTRACEMCO 31-10-2019	FUTSTK	4290.40	-	0.43%	25,88,000	65,000	0.43%
AUROPHARMA 31-10-2019	FUTSTK	479.50	-	2.38%	1,85,57,000	78,000	2.38%
HEXAWARE 31-10-2019	FUTSTK	378.00	-	2.37%	17,04,000	3,000	2.37%
ONGC 31-10-2019	FUTSTK	142.55	-	0.46%	6,24,41,200	26,81,200	0.46%
BHARATFORG 31-10-2019	FUTSTK	446.10	-	-2.04%	77,23,200	2,89,200	-2.04%
M&MFIN 31-10-2019	FUTSTK	319.80	-	0.76%	1,38,98,800	5,58,800	0.76%
INDUSINDBK 31-10-2019	FUTSTK	1339.95	-	-0.06%	1,36,34,400	3,40,400	-0.06%
SBIN 31-10-2019	FUTSTK	269.40	-	1.45%	10,79,49,000	12,36,000	1.45%
IGL 31-10-2019	FUTSTK	379.00	-	1.72%	37,31,750	27,500	1.72%
GAIL 31-10-2019	FUTSTK	129.90	-	0.66%	4,77,12,600	15,30,800	0.66%
ADANIPORTS 31-10-2019	FUTSTK	422.75	-	2.98%	1,21,97,500	4,55,000	2.98%
OIL 31-10-2019	FUTSTK	171.60	-	4.44%	1,08,12,200	9,00,720	4.44%
BEL 31-10-2019	FUTSTK	116.90	-	2.86%	2,59,44,000	28,56,000	2.86%
SUNTV 31-10-2019	FUTSTK	517.50	-	3.11%	31,34,000	1,88,000	3.11%
ASIANPAINT 31-10-2019	FUTSTK	1810.60	-	0.13%	83,91,600	1,24,200	0.13%
MFSL 31-10-2019	FUTSTK	411.95	-	1.19%	25,28,400	13,200	1.19%
CUMMINSIND 31-10-2019	FUTSTK	585.65	-	2.25%	16,17,700	30,800	2.25%
HDFC 31-10-2019	FUTSTK	2095.45	-	0.25%	3,55,14,000	70,000	0.25%
MARUTI 31-10-2019	FUTSTK	7350.50	-	2.79%	27,55,720	1,82,320	2.79%
INDIGO 31-10-2019	FUTSTK	1726.00	-	-0.93%	37,06,200	3,06,000	-0.93%
PIDILITIND 31-10-2019	FUTSTK	1354.70	-	-0.63%	37,34,000	1,90,500	-0.63%
HINDPETRO 31-10-2019	FUTSTK	314.40	-	-0.24%	2,32,86,900	12,49,500	-0.24%
EICHERMOT 31-10-2019	FUTSTK	20307.20	-	-1.35%	3,30,775	19,725	-1.35%
ICICIBANK 31-10-2019	FUTSTK	438.35	-	-0.78%	7,57,99,600	17,27,000	-0.78%
CADILAHC 31-10-2019	FUTSTK	242.00	-	1.42%	86,94,400	17,600	1.42%
PEL 31-10-2019	FUTSTK	1526.15	-	5.40%	65,88,730	2,37,070	5.40%
ESCORTS 31-10-2019	FUTSTK	651.00	-	0.36%	57,90,400	1,13,300	0.36%

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

F&O Top Gainers in Open Interest

F&O Top Gainers in Open Interest