- You are here:
- Home
- Markets
- Market Dashboard
- F&O Top Gainers
F&O Top Gainers in Open Interest
10 Jun, 2023, 07:18 PMTrack the biggest open interest gainers in stock and index futures and options.
F&O Top Gainers in Open Interest
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
---|---|---|---|---|---|---|---|
BIOCON
29-06-2023 |
OPTSTK CE |
0.90 | 270.00 | -5.26% | 17,18,100 | 2,300 | -5.26% |
BIOCON
29-06-2023 |
OPTSTK CE |
1.25 | 267.50 | 19.05% | 2,43,800 | 4,600 | 19.05% |
BIOCON
29-06-2023 |
OPTSTK CE |
2.10 | 257.50 | -6.67% | 3,05,900 | 2,300 | -6.67% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.40 | 280.00 | -27.27% | 14,19,100 | 2,300 | -27.27% |
BIOCON
29-06-2023 |
OPTSTK CE |
1.80 | 260.00 | -7.69% | 25,32,300 | 9,200 | -7.69% |
BIOCON
29-06-2023 |
OPTSTK CE |
1.60 | 262.50 | 0.00% | 1,31,100 | 2,300 | 0.00% |
BIOCON
29-06-2023 |
OPTSTK CE |
3.60 | 250.00 | -5.26% | 34,79,900 | 16,100 | -5.26% |
BIOCON
29-06-2023 |
OPTSTK CE |
7.15 | 240.00 | -5.30% | 17,18,100 | 2,300 | -5.30% |
BIOCON
29-06-2023 |
OPTSTK CE |
2.95 | 252.50 | -1.67% | 2,46,100 | 4,600 | -1.67% |
BIOCON
29-06-2023 |
OPTSTK CE |
12.00 | 235.00 | 9.09% | 2,36,900 | 2,300 | 9.09% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
108.05 | 8250.00 | 16.50% | 13,500 | 100 | 16.50% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
30.00 | 7700.00 | -12.79% | 1,34,600 | 100 | -12.79% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
10.15 | 8850.00 | 10.33% | 11,500 | 100 | 10.33% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
20.00 | 7550.00 | 13.96% | 5,600 | 100 | 13.96% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
295.00 | 7950.00 | 18.93% | 14,800 | 100 | 18.93% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
62.00 | 7950.00 | -19.48% | 27,600 | 100 | -19.48% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
32.95 | 8550.00 | 11.32% | 9,000 | 100 | 11.32% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
159.00 | 8150.00 | 18.35% | 32,300 | 400 | 18.35% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
136.00 | 8150.00 | -13.87% | 16,300 | 100 | -13.87% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
7.95 | 7300.00 | -4.22% | 15,800 | 100 | -4.22% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
245.00 | 8000.00 | 13.93% | 1,32,800 | 100 | 13.93% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
76.00 | 8000.00 | -18.37% | 1,35,900 | 600 | -18.37% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
23.15 | 7650.00 | -20.45% | 13,500 | 100 | -20.45% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
18.80 | 8700.00 | 19.75% | 39,400 | 200 | 19.75% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
835.00 | 7400.00 | 7.46% | 15,100 | 100 | 7.46% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
21.50 | 7600.00 | -12.07% | 68,100 | 100 | -12.07% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
9.60 | 8900.00 | 22.29% | 16,700 | 300 | 22.29% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
354.90 | 7850.00 | -5.74% | 5,100 | 100 | -5.74% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
63.70 | 8400.00 | 22.26% | 80,300 | 1,200 | 22.26% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
43.00 | 8500.00 | 22.51% | 1,95,200 | 1,000 | 22.51% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
181.20 | 8100.00 | 14.79% | 77,500 | 1,000 | 14.79% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
111.55 | 8100.00 | -16.41% | 60,300 | 300 | -16.41% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
7.45 | 7200.00 | 34.23% | 10,300 | 100 | 34.23% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
133.00 | 8200.00 | 18.54% | 1,25,900 | 7,600 | 18.54% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
6.05 | 9000.00 | 15.24% | 16,300 | 1,700 | 15.24% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
4.65 | 9100.00 | -53.50% | 500 | 400 | -53.50% |
SAIL
29-06-2023 |
OPTSTK CE |
0.35 | 92.00 | -30.00% | 10,40,000 | 24,000 | -30.00% |
SAIL
29-06-2023 |
OPTSTK CE |
1.55 | 85.00 | -34.04% | 1,47,52,000 | 16,000 | -34.04% |
SAIL
29-06-2023 |
OPTSTK PE |
3.50 | 85.00 | 27.27% | 42,96,000 | 16,000 | 27.27% |
SAIL
29-06-2023 |
OPTSTK CE |
0.15 | 97.00 | -25.00% | 14,88,000 | 8,000 | -25.00% |
SAIL
29-06-2023 |
OPTSTK CE |
0.95 | 87.00 | -38.71% | 42,08,000 | 24,000 | -38.71% |
SAIL
29-06-2023 |
OPTSTK PE |
1.15 | 80.00 | 43.75% | 64,32,000 | 40,000 | 43.75% |
SAIL
29-06-2023 |
OPTSTK CE |
0.80 | 88.00 | -36.00% | 37,60,000 | 8,000 | -36.00% |
SAIL
29-06-2023 |
OPTSTK PE |
5.75 | 88.00 | 25.00% | 1,20,000 | 16,000 | 25.00% |
SAIL
29-06-2023 |
OPTSTK CE |
0.20 | 94.00 | -42.86% | 3,44,000 | 8,000 | -42.86% |
SAIL
29-06-2023 |
OPTSTK CE |
1.80 | 84.00 | -35.71% | 34,88,000 | 56,000 | -35.71% |
SAIL
29-06-2023 |
OPTSTK CE |
1.20 | 86.00 | -38.46% | 75,84,000 | 40,000 | -38.46% |
SAIL
29-06-2023 |
OPTSTK PE |
1.45 | 81.00 | 38.10% | 13,68,000 | 8,000 | 38.10% |
SAIL
29-06-2023 |
OPTSTK PE |
1.90 | 82.00 | 40.74% | 22,96,000 | 16,000 | 40.74% |
SAIL
29-06-2023 |
OPTSTK CE |
0.05 | 100.00 | -66.67% | 40,32,000 | 16,000 | -66.67% |
GNFC
29-06-2023 |
OPTSTK PE |
3.35 | 520.00 | 86.11% | 1,30,000 | 1,300 | 86.11% |
GNFC
29-06-2023 |
OPTSTK CE |
0.45 | 690.00 | -47.06% | 31,200 | 1,300 | -47.06% |
GNFC
29-06-2023 |
OPTSTK CE |
1.00 | 660.00 | -25.93% | 1,37,800 | 2,600 | -25.93% |
GNFC
29-06-2023 |
OPTSTK CE |
3.30 | 620.00 | -37.14% | 3,12,000 | 1,300 | -37.14% |
GNFC
29-06-2023 |
OPTSTK CE |
1.30 | 650.00 | -33.33% | 4,65,400 | 1,300 | -33.33% |
GNFC
29-06-2023 |
OPTSTK PE |
77.80 | 650.00 | 30.76% | 15,600 | 1,300 | 30.76% |
GNFC
29-06-2023 |
OPTSTK CE |
0.60 | 680.00 | -25.00% | 44,200 | 1,300 | -25.00% |
GNFC
29-06-2023 |
OPTSTK CE |
6.50 | 600.00 | -36.59% | 6,16,200 | 9,100 | -36.59% |
GNFC
29-06-2023 |
OPTSTK CE |
0.20 | 700.00 | -55.56% | 2,56,100 | 9,100 | -55.56% |
CANBK
29-06-2023 |
OPTSTK CE |
1.20 | 335.00 | -27.27% | 5,80,500 | 5,400 | -27.27% |
CANBK
29-06-2023 |
OPTSTK CE |
5.90 | 315.00 | -14.49% | 18,73,800 | 10,800 | -14.49% |
CANBK
29-06-2023 |
OPTSTK CE |
31.55 | 280.00 | -16.97% | 1,08,000 | 2,700 | -16.97% |
CANBK
29-06-2023 |
OPTSTK PE |
0.55 | 280.00 | 0.00% | 13,17,600 | 5,400 | 0.00% |
CANBK
29-06-2023 |
OPTSTK CE |
2.75 | 325.00 | -22.54% | 15,39,000 | 2,700 | -22.54% |
CANBK
29-06-2023 |
OPTSTK CE |
1.80 | 330.00 | -25.00% | 30,37,500 | 2,700 | -25.00% |
CANBK
29-06-2023 |
OPTSTK CE |
4.05 | 320.00 | -17.35% | 32,83,200 | 5,400 | -17.35% |
CANBK
29-06-2023 |
OPTSTK CE |
8.25 | 310.00 | -13.16% | 22,76,100 | 13,500 | -13.16% |
CANBK
29-06-2023 |
OPTSTK CE |
0.75 | 340.00 | -31.82% | 15,82,200 | 5,400 | -31.82% |
CANBK
29-06-2023 |
OPTSTK CE |
0.25 | 360.00 | -16.67% | 7,96,500 | 2,700 | -16.67% |
CANBK
29-06-2023 |
OPTSTK PE |
1.20 | 290.00 | 9.09% | 15,49,800 | 8,100 | 9.09% |
CANBK
29-06-2023 |
OPTSTK PE |
1.80 | 295.00 | 9.09% | 10,23,300 | 5,400 | 9.09% |
CANBK
29-06-2023 |
OPTSTK CE |
11.35 | 305.00 | -8.10% | 3,53,700 | 2,700 | -8.10% |
CANBK
29-06-2023 |
OPTSTK CE |
0.40 | 350.00 | -27.27% | 8,69,400 | 13,500 | -27.27% |
CANBK
29-06-2023 |
OPTSTK PE |
38.10 | 350.00 | 2.14% | 45,900 | 2,700 | 2.14% |
CANBK
29-06-2023 |
OPTSTK CE |
14.85 | 300.00 | -8.62% | 10,80,000 | 2,700 | -8.62% |
CANBK
29-06-2023 |
OPTSTK PE |
2.80 | 300.00 | 7.69% | 36,58,500 | 2,700 | 7.69% |
CANBK
29-06-2023 |
OPTSTK CE |
0.30 | 355.00 | -14.29% | 1,26,900 | 2,700 | -14.29% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.60 | 595.00 | -20.00% | 58,000 | 1,000 | -20.00% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
15.80 | 670.00 | -1.86% | 1,44,000 | 2,000 | -1.86% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
44.50 | 630.00 | -2.20% | 1,48,000 | 1,000 | -2.20% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
4.20 | 630.00 | 3.70% | 2,28,000 | 2,000 | 3.70% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.25 | 520.00 | 25.00% | 20,000 | 1,000 | 25.00% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.75 | 560.00 | -6.25% | 62,000 | 1,000 | -6.25% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
17.10 | 675.00 | -8.56% | 40,000 | 2,000 | -8.56% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.40 | 500.00 | 14.29% | 1,52,000 | 1,000 | 14.29% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
28.35 | 650.00 | -2.91% | 3,50,000 | 6,000 | -2.91% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
25.65 | 655.00 | -3.21% | 73,000 | 1,000 | -3.21% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
8.95 | 655.00 | -7.73% | 1,57,000 | 2,000 | -7.73% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
11.40 | 660.00 | -0.87% | 4,04,000 | 2,000 | -0.87% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
5.95 | 640.00 | 5.31% | 4,58,000 | 3,000 | 5.31% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
40.35 | 635.00 | 0.88% | 1,16,000 | 1,000 | 0.88% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.90 | 570.00 | -10.00% | 2,90,000 | 2,000 | -10.00% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
3.10 | 620.00 | 3.33% | 3,43,000 | 1,000 | 3.33% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
21.40 | 680.00 | -2.95% | 79,000 | 1,000 | -2.95% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
51.50 | 625.00 | -4.63% | 48,000 | 1,000 | -4.63% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
3.15 | 720.00 | -19.23% | 1,94,000 | 4,000 | -19.23% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
18.50 | 665.00 | -6.33% | 71,000 | 5,000 | -6.33% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.45 | 590.00 | -3.33% | 1,69,000 | 1,000 | -3.33% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
65.00 | 610.00 | 2.69% | 1,44,000 | 1,000 | 2.69% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
4.40 | 710.00 | -18.52% | 1,58,000 | 2,000 | -18.52% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
71.65 | 600.00 | -6.95% | 3,30,000 | 1,000 | -6.95% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
35.35 | 700.00 | 2.91% | 57,000 | 2,000 | 2.91% |
JKCEMENT
29-06-2023 |
OPTSTK PE |
106.00 | 3250.00 | 6.00% | 2,250 | 500 | 6.00% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
10.00 | 3650.00 | -20.00% | 1,000 | 250 | -20.00% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
76.60 | 3300.00 | -1.29% | 1,40,250 | 250 | -1.29% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
260.00 | 3200.00 | -21.21% | 43,350 | 900 | -21.21% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
16.50 | 3200.00 | 33.60% | 1,29,150 | 1,950 | 33.60% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
171.00 | 3300.00 | -25.34% | 76,950 | 150 | -25.34% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
30.00 | 3300.00 | 50.00% | 1,68,450 | 2,550 | 50.00% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
35.00 | 3580.00 | -34.88% | 41,250 | 150 | -34.88% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
0.30 | 2700.00 | 200.00% | 2,550 | 150 | 200.00% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
31.95 | 3600.00 | -33.30% | 3,15,750 | 12,150 | -33.30% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
84.35 | 3460.00 | 49.16% | 39,450 | 600 | 49.16% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
39.00 | 3340.00 | 57.89% | 36,300 | 300 | 57.89% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
110.00 | 3500.00 | 47.75% | 1,42,800 | 6,300 | 47.75% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
7.75 | 3860.00 | -27.23% | 4,200 | 150 | -27.23% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
150.60 | 3560.00 | 34.11% | 18,900 | 300 | 34.11% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
43.00 | 3360.00 | 49.83% | 19,200 | 150 | 49.83% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
47.45 | 3520.00 | -36.65% | 32,100 | 300 | -36.65% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
125.70 | 3520.00 | 46.33% | 14,700 | 150 | 46.33% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
114.15 | 3380.00 | -28.68% | 6,000 | 450 | -28.68% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
49.40 | 3380.00 | 54.86% | 17,700 | 150 | 54.86% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
24.75 | 3640.00 | -34.95% | 31,200 | 300 | -34.95% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
9.40 | 3820.00 | -28.79% | 19,350 | 150 | -28.79% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
5.30 | 3940.00 | -27.89% | 3,900 | 150 | -27.89% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
7.80 | 3880.00 | -20.41% | 3,300 | 150 | -20.41% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
75.00 | 3440.00 | 54.00% | 34,950 | 1,500 | 54.00% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
9.35 | 3080.00 | 22.22% | 10,950 | 300 | 22.22% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
63.30 | 3420.00 | 47.90% | 42,450 | 12,150 | 47.90% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
4.00 | 2900.00 | 150.00% | 33,600 | 600 | 150.00% |
ONGC
29-06-2023 |
OPTSTK PE |
0.10 | 135.00 | 0.00% | 2,73,350 | 7,700 | 0.00% |
ONGC
29-06-2023 |
OPTSTK CE |
0.65 | 166.00 | -23.53% | 8,62,400 | 7,700 | -23.53% |
ONGC
29-06-2023 |
OPTSTK PE |
0.20 | 139.00 | 0.00% | 77,000 | 3,850 | 0.00% |
ONGC
29-06-2023 |
OPTSTK CE |
0.45 | 170.00 | -10.00% | 59,13,600 | 7,700 | -10.00% |
ONGC
29-06-2023 |
OPTSTK CE |
3.15 | 154.00 | -28.41% | 5,27,450 | 3,850 | -28.41% |
ONGC
29-06-2023 |
OPTSTK PE |
2.30 | 153.00 | 39.39% | 4,54,300 | 7,700 | 39.39% |
ONGC
29-06-2023 |
OPTSTK PE |
10.75 | 165.00 | 18.13% | 7,50,750 | 3,850 | 18.13% |
ONGC
29-06-2023 |
OPTSTK PE |
8.95 | 163.00 | 18.54% | 3,38,800 | 3,850 | 18.54% |
ONGC
29-06-2023 |
OPTSTK PE |
0.45 | 145.00 | 12.50% | 10,58,750 | 7,700 | 12.50% |
ONGC
29-06-2023 |
OPTSTK CE |
0.35 | 173.00 | -12.50% | 3,23,400 | 3,850 | -12.50% |
ONGC
29-06-2023 |
OPTSTK PE |
18.80 | 173.00 | -0.53% | 30,800 | 3,850 | -0.53% |
ONGC
29-06-2023 |
OPTSTK PE |
0.20 | 140.00 | 33.33% | 14,39,900 | 7,700 | 33.33% |
ONGC
29-06-2023 |
OPTSTK CE |
0.10 | 185.00 | -33.33% | 5,50,550 | 3,850 | -33.33% |
ONGC
29-06-2023 |
OPTSTK CE |
1.35 | 160.00 | -25.00% | 1,08,87,800 | 15,400 | -25.00% |
ONGC
29-06-2023 |
OPTSTK CE |
0.25 | 176.00 | -28.57% | 77,000 | 11,550 | -28.57% |
ONGC
29-06-2023 |
OPTSTK CE |
0.20 | 180.00 | -20.00% | 23,10,000 | 15,400 | -20.00% |
ONGC
29-06-2023 |
OPTSTK CE |
0.45 | 168.00 | -30.77% | 10,74,150 | 11,550 | -30.77% |
ONGC
29-06-2023 |
OPTSTK PE |
0.80 | 148.00 | 23.08% | 3,85,000 | 7,700 | 23.08% |
ONGC
29-06-2023 |
OPTSTK CE |
1.05 | 162.00 | -22.22% | 14,89,950 | 11,550 | -22.22% |
ONGC
29-06-2023 |
OPTSTK PE |
1.90 | 152.00 | 40.74% | 7,73,850 | 3,850 | 40.74% |
ONGC
29-06-2023 |
OPTSTK CE |
0.80 | 164.00 | -23.81% | 6,08,300 | 3,850 | -23.81% |
ONGC
29-06-2023 |
OPTSTK CE |
0.20 | 179.00 | -20.00% | 34,650 | 3,850 | -20.00% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
2.85 | 890.00 | -17.39% | 33,000 | 1,000 | -17.39% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
18.85 | 820.00 | -15.09% | 5,76,000 | 6,000 | -15.09% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
2.30 | 750.00 | 0.00% | 1,94,000 | 1,000 | 0.00% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
8.70 | 850.00 | -18.69% | 4,30,000 | 3,000 | -18.69% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
39.60 | 850.00 | 1.54% | 29,000 | 1,000 | 1.54% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
44.25 | 780.00 | -6.35% | 1,68,000 | 3,000 | -6.35% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
6.75 | 780.00 | 4.65% | 2,19,000 | 4,000 | 4.65% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
50.00 | 770.00 | -20.76% | 57,000 | 1,000 | -20.76% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
4.60 | 870.00 | -23.97% | 1,95,000 | 1,000 | -23.97% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
57.75 | 870.00 | 5.29% | 5,000 | 1,000 | 5.29% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
15.15 | 830.00 | -15.13% | 7,30,000 | 1,000 | -15.13% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
29.90 | 800.00 | -9.94% | 4,05,000 | 1,000 | -9.94% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
12.55 | 800.00 | 4.58% | 3,12,000 | 2,000 | 4.58% |
BHARATFORG
29-06-2023 |
OPTSTK CE |
3.75 | 880.00 | -16.67% | 1,19,000 | 2,000 | -16.67% |
M&MFIN
29-06-2023 |
OPTSTK CE |
16.20 | 270.00 | -16.28% | 1,60,000 | 4,000 | -16.28% |
M&MFIN
29-06-2023 |
OPTSTK PE |
2.80 | 270.00 | -1.75% | 9,44,000 | 20,000 | -1.75% |
M&MFIN
29-06-2023 |
OPTSTK CE |
0.35 | 335.00 | 0.00% | 7,04,000 | 8,000 | 0.00% |
M&MFIN
29-06-2023 |
OPTSTK PE |
6.20 | 280.00 | 5.08% | 10,64,000 | 8,000 | 5.08% |
M&MFIN
29-06-2023 |
OPTSTK PE |
1.25 | 260.00 | -3.85% | 4,96,000 | 8,000 | -3.85% |
M&MFIN
29-06-2023 |
OPTSTK CE |
35.30 | 250.00 | -10.18% | 52,000 | 4,000 | -10.18% |
M&MFIN
29-06-2023 |
OPTSTK PE |
0.55 | 250.00 | -8.33% | 3,64,000 | 12,000 | -8.33% |
M&MFIN
29-06-2023 |
OPTSTK PE |
4.35 | 275.00 | 4.82% | 7,96,000 | 4,000 | 4.82% |
M&MFIN
29-06-2023 |
OPTSTK CE |
0.35 | 330.00 | -30.00% | 7,16,000 | 4,000 | -30.00% |
M&MFIN
29-06-2023 |
OPTSTK CE |
0.70 | 320.00 | -17.65% | 12,00,000 | 8,000 | -17.65% |
M&MFIN
29-06-2023 |
OPTSTK PE |
8.70 | 285.00 | 7.41% | 7,20,000 | 72,000 | 7.41% |
M&MFIN
29-06-2023 |
OPTSTK CE |
5.40 | 290.00 | -17.56% | 21,24,000 | 4,000 | -17.56% |
M&MFIN
29-06-2023 |
OPTSTK PE |
11.70 | 290.00 | 7.83% | 7,16,000 | 4,000 | 7.83% |
M&MFIN
29-06-2023 |
OPTSTK CE |
3.80 | 295.00 | -18.28% | 11,08,000 | 12,000 | -18.28% |
M&MFIN
29-06-2023 |
OPTSTK CE |
1.90 | 305.00 | -22.45% | 9,96,000 | 84,000 | -22.45% |
M&MFIN
29-06-2023 |
OPTSTK PE |
18.75 | 300.00 | 11.61% | 4,92,000 | 4,000 | 11.61% |
HCLTECH
29-06-2023 |
OPTSTK CE |
1.40 | 1210.00 | -34.88% | 98,700 | 700 | -34.88% |
HCLTECH
29-06-2023 |
OPTSTK CE |
2.40 | 1190.00 | -34.25% | 93,100 | 700 | -34.25% |
HCLTECH
29-06-2023 |
OPTSTK CE |
34.20 | 1090.00 | -25.65% | 61,600 | 700 | -25.65% |
HCLTECH
29-06-2023 |
OPTSTK PE |
10.50 | 1090.00 | 47.89% | 88,900 | 700 | 47.89% |
HCLTECH
29-06-2023 |
OPTSTK PE |
2.15 | 1040.00 | 43.33% | 81,900 | 700 | 43.33% |
HCLTECH
29-06-2023 |
OPTSTK PE |
22.95 | 1120.00 | 39.09% | 1,74,300 | 4,900 | 39.09% |
HCLTECH
29-06-2023 |
OPTSTK CE |
4.00 | 1170.00 | -34.96% | 9,05,100 | 82,600 | -34.96% |
HCLTECH
29-06-2023 |
OPTSTK CE |
5.60 | 1160.00 | -33.33% | 14,59,500 | 2,100 | -33.33% |
HCLTECH
29-06-2023 |
OPTSTK CE |
0.75 | 1260.00 | -11.76% | 40,600 | 4,200 | -11.76% |
HCLTECH
29-06-2023 |
OPTSTK CE |
0.90 | 1240.00 | -14.29% | 65,100 | 5,600 | -14.29% |
HCLTECH
29-06-2023 |
OPTSTK CE |
72.00 | 1050.00 | -10.45% | 7,700 | 700 | -10.45% |
HCLTECH
29-06-2023 |
OPTSTK PE |
83.75 | 1200.00 | 13.79% | 85,400 | 1,400 | 13.79% |
HCLTECH
29-06-2023 |
OPTSTK CE |
27.85 | 1100.00 | -26.52% | 3,26,900 | 700 | -26.52% |
HCLTECH
29-06-2023 |
OPTSTK PE |
13.50 | 1100.00 | 42.11% | 4,41,000 | 2,100 | 42.11% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
4.25 | 1210.00 | -26.09% | 40,950 | 1,350 | -26.09% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
154.40 | 1190.00 | 54.40% | 4,500 | 450 | 54.40% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
15.65 | 1380.00 | 56.50% | 2,29,500 | 1,800 | 56.50% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1.70 | 1120.00 | -12.82% | 31,050 | 900 | -12.82% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
26.00 | 1350.00 | 51.60% | 6,84,900 | 4,050 | 51.60% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
41.30 | 1350.00 | -26.84% | 1,14,300 | 450 | -26.84% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.65 | 1170.00 | -3.64% | 40,500 | 450 | -3.64% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
13.15 | 1390.00 | 59.39% | 91,800 | 450 | 59.39% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
38.70 | 1320.00 | 40.73% | 3,96,900 | 3,600 | 40.73% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
25.20 | 1320.00 | -29.41% | 4,57,200 | 5,850 | -29.41% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.45 | 1160.00 | -12.50% | 4,23,450 | 2,700 | -12.50% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
34.00 | 1330.00 | 42.86% | 4,50,450 | 5,400 | 42.86% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
3.50 | 1470.00 | 84.21% | 73,800 | 900 | 84.21% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
110.00 | 1230.00 | 25.64% | 51,750 | 450 | 25.64% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
5.50 | 1230.00 | -31.68% | 1,56,600 | 2,250 | -31.68% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
64.10 | 1280.00 | 30.55% | 6,77,700 | 9,450 | 30.55% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
11.70 | 1280.00 | -35.71% | 13,50,900 | 23,850 | -35.71% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
10.05 | 1270.00 | -34.95% | 2,11,500 | 900 | -34.95% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
4.75 | 1220.00 | -27.48% | 3,18,150 | 2,250 | -27.48% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
9.35 | 1410.00 | 65.49% | 44,550 | 1,800 | 65.49% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
3.95 | 1460.00 | 88.10% | 51,750 | 1,800 | 88.10% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
81.30 | 1260.00 | 25.08% | 1,97,550 | 450 | 25.08% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
8.45 | 1260.00 | -35.00% | 3,82,500 | 3,600 | -35.00% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
0.90 | 1000.00 | -14.29% | 2,02,950 | 1,800 | -14.29% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
6.30 | 1240.00 | -32.26% | 3,97,800 | 2,250 | -32.26% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
57.50 | 1290.00 | 34.19% | 1,77,750 | 450 | 34.19% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
14.10 | 1290.00 | -35.02% | 2,52,000 | 1,350 | -35.02% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1.20 | 1050.00 | 14.29% | 19,800 | 450 | 14.29% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.15 | 1150.00 | -12.24% | 2,05,650 | 1,800 | -12.24% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
51.00 | 1300.00 | 38.59% | 12,65,850 | 54,900 | 38.59% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
21.85 | 1360.00 | 52.80% | 2,26,800 | 1,800 | 52.80% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
47.45 | 1360.00 | -15.72% | 32,400 | 450 | -15.72% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
77.30 | 1400.00 | -18.63% | 15,750 | 450 | -18.63% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
3.65 | 1200.00 | -24.74% | 8,24,400 | 1,800 | -24.74% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1.70 | 1110.00 | -20.93% | 22,500 | 450 | -20.93% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1.55 | 1100.00 | -11.43% | 8,40,600 | 5,850 | -11.43% |
INDUSINDBK
29-06-2023 |
OPTSTK CE |
89.70 | 1250.00 | 26.16% | 1,46,700 | 900 | 26.16% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
24.80 | 940.00 | -31.11% | 28,700 | 1,400 | -31.11% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
32.05 | 940.00 | 171.61% | 37,100 | 1,400 | 171.61% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
0.60 | 800.00 | -7.69% | 25,900 | 700 | -7.69% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
8.95 | 1000.00 | -34.19% | 6,69,900 | 700 | -34.19% |
COROMANDEL
29-06-2023 |
OPTSTK PE |
45.35 | 960.00 | 35.37% | 24,500 | 700 | 35.37% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
5.55 | 1020.00 | -39.34% | 30,800 | 700 | -39.34% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
1.30 | 1100.00 | -10.34% | 1,66,600 | 700 | -10.34% |
SBIN
29-06-2023 |
OPTSTK CE |
3.20 | 605.00 | -39.62% | 8,14,500 | 7,500 | -39.62% |
SBIN
29-06-2023 |
OPTSTK PE |
0.15 | 450.00 | 0.00% | 76,500 | 4,500 | 0.00% |
SBIN
29-06-2023 |
OPTSTK PE |
1.60 | 545.00 | 100.00% | 4,93,500 | 4,500 | 100.00% |
SBIN
29-06-2023 |
OPTSTK CE |
5.45 | 595.00 | -39.44% | 16,41,000 | 1,500 | -39.44% |
SBIN
29-06-2023 |
OPTSTK PE |
18.50 | 595.00 | 51.02% | 5,04,000 | 7,500 | 51.02% |
SBIN
29-06-2023 |
OPTSTK PE |
1.30 | 540.00 | 116.67% | 20,08,500 | 4,500 | 116.67% |
SBIN
29-06-2023 |
OPTSTK CE |
9.10 | 585.00 | -35.00% | 24,52,500 | 63,000 | -35.00% |
SBIN
29-06-2023 |
OPTSTK PE |
12.15 | 585.00 | 62.00% | 16,20,000 | 10,500 | 62.00% |
SBIN
29-06-2023 |
OPTSTK CE |
0.25 | 670.00 | -16.67% | 54,000 | 1,500 | -16.67% |
SBIN
29-06-2023 |
OPTSTK CE |
1.85 | 615.00 | -37.29% | 8,86,500 | 3,000 | -37.29% |
SBIN
29-06-2023 |
OPTSTK CE |
0.90 | 635.00 | 0.00% | 11,92,500 | 6,000 | 0.00% |
SBIN
29-06-2023 |
OPTSTK CE |
148.00 | 435.00 | -3.90% | 30,000 | 1,500 | -3.90% |
SBIN
29-06-2023 |
OPTSTK PE |
0.10 | 435.00 | 0.00% | 43,500 | 1,500 | 0.00% |
SBIN
29-06-2023 |
OPTSTK PE |
5.85 | 570.00 | 82.81% | 31,12,500 | 1,20,000 | 82.81% |
SBIN
29-06-2023 |
OPTSTK CE |
1.50 | 620.00 | -30.23% | 37,54,500 | 4,500 | -30.23% |
SBIN
29-06-2023 |
OPTSTK PE |
7.50 | 575.00 | 74.42% | 13,41,000 | 13,500 | 74.42% |
SBIN
29-06-2023 |
OPTSTK PE |
4.50 | 565.00 | 83.67% | 9,97,500 | 15,000 | 83.67% |
SBIN
29-06-2023 |
OPTSTK PE |
0.55 | 520.00 | 37.50% | 10,36,500 | 15,000 | 37.50% |
SBIN
29-06-2023 |
OPTSTK CE |
25.10 | 560.00 | -25.52% | 5,19,000 | 3,000 | -25.52% |
SBIN
29-06-2023 |
OPTSTK CE |
7.05 | 590.00 | -37.89% | 79,03,500 | 3,000 | -37.89% |
SBIN
29-06-2023 |
OPTSTK PE |
15.20 | 590.00 | 56.70% | 37,47,000 | 7,500 | 56.70% |
SBIN
29-06-2023 |
OPTSTK CE |
11.50 | 580.00 | -33.72% | 50,92,500 | 19,500 | -33.72% |
SBIN
29-06-2023 |
OPTSTK PE |
9.80 | 580.00 | 71.93% | 38,25,000 | 15,000 | 71.93% |
SBIN
29-06-2023 |
OPTSTK CE |
2.40 | 610.00 | -39.24% | 43,39,500 | 19,500 | -39.24% |
SBIN
29-06-2023 |
OPTSTK PE |
31.05 | 610.00 | 41.46% | 3,97,500 | 3,000 | 41.46% |
SBIN
29-06-2023 |
OPTSTK CE |
82.70 | 500.00 | -10.88% | 1,15,500 | 1,500 | -10.88% |
SBIN
29-06-2023 |
OPTSTK CE |
0.65 | 645.00 | 18.18% | 4,32,000 | 6,000 | 18.18% |
SBIN
29-06-2023 |
OPTSTK CE |
0.55 | 650.00 | 10.00% | 21,13,500 | 43,500 | 10.00% |
SBIN
29-06-2023 |
OPTSTK PE |
0.75 | 530.00 | 87.50% | 12,13,500 | 19,500 | 87.50% |
SBIN
29-06-2023 |
OPTSTK PE |
0.15 | 480.00 | 0.00% | 63,000 | 4,500 | 0.00% |
SBIN
29-06-2023 |
OPTSTK CE |
33.95 | 550.00 | -18.49% | 4,30,500 | 3,000 | -18.49% |
SBIN
29-06-2023 |
OPTSTK CE |
29.30 | 555.00 | -20.05% | 22,500 | 1,500 | -20.05% |
SBIN
29-06-2023 |
OPTSTK PE |
2.70 | 555.00 | 100.00% | 6,64,500 | 4,500 | 100.00% |
SBIN
29-06-2023 |
OPTSTK CE |
4.20 | 600.00 | -39.57% | 1,35,04,500 | 25,500 | -39.57% |
SBIN
29-06-2023 |
OPTSTK PE |
21.90 | 600.00 | 45.03% | 14,28,000 | 3,000 | 45.03% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
2.10 | 930.00 | -2.33% | 1,55,400 | 1,400 | -2.33% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
2.80 | 1030.00 | -15.15% | 9,49,900 | 7,000 | -15.15% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
44.55 | 1030.00 | 10.96% | 42,700 | 700 | 10.96% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
91.15 | 900.00 | -0.22% | 38,500 | 700 | -0.22% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.05 | 900.00 | 0.00% | 4,63,400 | 1,400 | 0.00% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.85 | 890.00 | -10.53% | 36,400 | 700 | -10.53% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
50.35 | 940.00 | -6.76% | 72,100 | 3,500 | -6.76% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
2.00 | 1040.00 | -23.08% | 3,33,900 | 1,400 | -23.08% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
0.75 | 1090.00 | -21.05% | 54,600 | 700 | -21.05% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
0.85 | 1080.00 | -19.05% | 1,18,300 | 700 | -19.05% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
7.30 | 970.00 | 10.61% | 3,55,600 | 4,200 | 10.61% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
9.80 | 1000.00 | -11.71% | 20,13,900 | 7,700 | -11.71% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
13.95 | 990.00 | 1.82% | 3,24,100 | 58,800 | 1.82% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.75 | 880.00 | 0.00% | 37,800 | 1,400 | 0.00% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
1.85 | 1050.00 | -9.76% | 6,62,900 | 2,800 | -9.76% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
4.95 | 960.00 | 3.13% | 5,24,300 | 2,800 | 3.13% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.25 | 910.00 | -13.79% | 92,400 | 1,400 | -13.79% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
4.25 | 1020.00 | -17.48% | 15,56,100 | 9,800 | -17.48% |
SUNPHARMA
29-06-2023 |
OPTSTK CE |
0.55 | 1100.00 | -31.25% | 5,00,500 | 4,900 | -31.25% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
28.10 | 1010.00 | 11.95% | 2,54,100 | 7,000 | 11.95% |
INTELLECT
29-06-2023 |
OPTSTK CE |
7.60 | 605.00 | -18.28% | 9,000 | 1,000 | -18.28% |
INTELLECT
29-06-2023 |
OPTSTK CE |
15.25 | 585.00 | -3.48% | 10,000 | 1,000 | -3.48% |
INTELLECT
29-06-2023 |
OPTSTK PE |
20.40 | 585.00 | -9.13% | 18,000 | 2,000 | -9.13% |
INTELLECT
29-06-2023 |
OPTSTK CE |
2.65 | 640.00 | -15.87% | 60,000 | 1,000 | -15.87% |
INTELLECT
29-06-2023 |
OPTSTK CE |
21.10 | 570.00 | -8.06% | 54,000 | 1,000 | -8.06% |
INTELLECT
29-06-2023 |
OPTSTK CE |
20.00 | 575.00 | -27.14% | 15,000 | 1,000 | -27.14% |
INTELLECT
29-06-2023 |
OPTSTK PE |
2.10 | 520.00 | -48.15% | 48,000 | 1,000 | -48.15% |
INTELLECT
29-06-2023 |
OPTSTK PE |
9.55 | 560.00 | 27.33% | 23,000 | 1,000 | 27.33% |
INTELLECT
29-06-2023 |
OPTSTK CE |
13.70 | 590.00 | -1.44% | 35,000 | 1,000 | -1.44% |
INTELLECT
29-06-2023 |
OPTSTK PE |
17.55 | 580.00 | -15.01% | 45,000 | 1,000 | -15.01% |
INTELLECT
29-06-2023 |
OPTSTK CE |
6.80 | 610.00 | -13.92% | 55,000 | 1,000 | -13.92% |
INTELLECT
29-06-2023 |
OPTSTK PE |
36.55 | 610.00 | 51.66% | 2,000 | 1,000 | 51.66% |
INTELLECT
29-06-2023 |
OPTSTK CE |
34.85 | 550.00 | -37.77% | 18,000 | 1,000 | -37.77% |
INTELLECT
29-06-2023 |
OPTSTK PE |
6.75 | 550.00 | -17.68% | 93,000 | 1,000 | -17.68% |
INTELLECT
29-06-2023 |
OPTSTK CE |
9.20 | 600.00 | -13.21% | 2,69,000 | 2,000 | -13.21% |
GRASIM
29-06-2023 |
OPTSTK PE |
4.85 | 1600.00 | -21.14% | 2,02,350 | 475 | -21.14% |
GRASIM
29-06-2023 |
OPTSTK PE |
11.50 | 1660.00 | -16.36% | 1,34,425 | 475 | -16.36% |
GRASIM
29-06-2023 |
OPTSTK PE |
40.00 | 1740.00 | -12.28% | 38,950 | 950 | -12.28% |
GRASIM
29-06-2023 |
OPTSTK CE |
6.35 | 1840.00 | -7.97% | 1,39,650 | 475 | -7.97% |
GRASIM
29-06-2023 |
OPTSTK CE |
0.85 | 2000.00 | -15.00% | 59,850 | 950 | -15.00% |
GRASIM
29-06-2023 |
OPTSTK CE |
109.40 | 1620.00 | -10.95% | 5,225 | 475 | -10.95% |
GRASIM
29-06-2023 |
OPTSTK PE |
6.10 | 1620.00 | -23.27% | 53,675 | 950 | -23.27% |
GRASIM
29-06-2023 |
OPTSTK CE |
11.90 | 1800.00 | -3.25% | 4,35,575 | 45,600 | -3.25% |
GRASIM
29-06-2023 |
OPTSTK PE |
7.80 | 1640.00 | -22.77% | 71,250 | 1,425 | -22.77% |
GRASIM
29-06-2023 |
OPTSTK CE |
15.25 | 1780.00 | -5.86% | 1,97,125 | 475 | -5.86% |
GRASIM
29-06-2023 |
OPTSTK CE |
20.00 | 1760.00 | -6.98% | 2,13,275 | 4,275 | -6.98% |
GRASIM
29-06-2023 |
OPTSTK PE |
55.00 | 1760.00 | -6.06% | 62,700 | 950 | -6.06% |
GRASIM
29-06-2023 |
OPTSTK CE |
155.90 | 1580.00 | -2.44% | 1,900 | 475 | -2.44% |
GRASIM
29-06-2023 |
OPTSTK CE |
2.35 | 1920.00 | 0.00% | 57,000 | 1,425 | 0.00% |
GRASIM
29-06-2023 |
OPTSTK CE |
47.00 | 1700.00 | -0.95% | 3,45,800 | 950 | -0.95% |
GRASIM
29-06-2023 |
OPTSTK CE |
35.50 | 1720.00 | -3.53% | 1,26,825 | 475 | -3.53% |
IGL
29-06-2023 |
OPTSTK CE |
20.30 | 450.00 | -0.73% | 34,375 | 1,375 | -0.73% |
IGL
29-06-2023 |
OPTSTK CE |
4.65 | 485.00 | -3.13% | 1,48,500 | 1,375 | -3.13% |
IGL
29-06-2023 |
OPTSTK CE |
3.70 | 490.00 | -2.63% | 5,45,875 | 1,375 | -2.63% |
IGL
29-06-2023 |
OPTSTK PE |
3.30 | 440.00 | 3.13% | 2,31,000 | 1,375 | 3.13% |
IGL
29-06-2023 |
OPTSTK CE |
0.60 | 525.00 | -33.33% | 37,125 | 6,875 | -33.33% |
IGL
29-06-2023 |
OPTSTK PE |
15.90 | 475.00 | 1.27% | 56,375 | 1,375 | 1.27% |
IGL
29-06-2023 |
OPTSTK CE |
8.80 | 470.00 | -7.85% | 3,28,625 | 5,500 | -7.85% |
IGL
29-06-2023 |
OPTSTK CE |
25.30 | 445.00 | 0.20% | 5,500 | 1,375 | 0.20% |
IGL
29-06-2023 |
OPTSTK PE |
0.90 | 420.00 | 0.00% | 75,625 | 1,375 | 0.00% |
IGL
29-06-2023 |
OPTSTK PE |
21.50 | 480.00 | 11.98% | 1,14,125 | 1,375 | 11.98% |
IGL
29-06-2023 |
OPTSTK CE |
1.50 | 510.00 | 7.14% | 3,14,875 | 5,500 | 7.14% |
GAIL
29-06-2023 |
OPTSTK CE |
0.40 | 113.00 | 0.00% | 8,78,400 | 27,450 | 0.00% |
GAIL
29-06-2023 |
OPTSTK CE |
0.75 | 110.00 | -6.25% | 1,02,57,200 | 45,800 | -6.25% |
GAIL
29-06-2023 |
OPTSTK CE |
0.25 | 115.00 | -16.67% | 42,18,150 | 18,300 | -16.67% |
GAIL
29-06-2023 |
OPTSTK PE |
0.20 | 98.00 | -20.00% | 5,12,400 | 18,300 | -20.00% |
GAIL
29-06-2023 |
OPTSTK CE |
0.30 | 114.00 | -14.29% | 4,11,750 | 9,150 | -14.29% |
GAIL
29-06-2023 |
OPTSTK PE |
0.25 | 99.00 | -16.67% | 6,13,050 | 27,450 | -16.67% |
OFSS
29-06-2023 |
OPTSTK CE |
61.90 | 3555.00 | -28.11% | 400 | 200 | -28.11% |
OFSS
29-06-2023 |
OPTSTK CE |
32.00 | 3700.00 | -9.99% | 1,20,000 | 400 | -9.99% |
OFSS
29-06-2023 |
OPTSTK CE |
15.55 | 3800.00 | -9.86% | 20,800 | 200 | -9.86% |
BSOFT
29-06-2023 |
OPTSTK PE |
10.50 | 330.00 | 24.26% | 6,08,000 | 22,000 | 24.26% |
BSOFT
29-06-2023 |
OPTSTK CE |
16.30 | 320.00 | -16.84% | 1,00,000 | 2,000 | -16.84% |
BSOFT
29-06-2023 |
OPTSTK CE |
2.15 | 365.00 | -23.21% | 1,96,000 | 2,000 | -23.21% |
BSOFT
29-06-2023 |
OPTSTK CE |
0.85 | 385.00 | -15.00% | 4,88,000 | 4,000 | -15.00% |
BSOFT
29-06-2023 |
OPTSTK CE |
2.70 | 360.00 | -23.94% | 11,72,000 | 2,000 | -23.94% |
BSOFT
29-06-2023 |
OPTSTK PE |
2.15 | 300.00 | 72.00% | 3,34,000 | 2,000 | 72.00% |
BSOFT
29-06-2023 |
OPTSTK PE |
28.60 | 355.00 | 16.02% | 44,000 | 2,000 | 16.02% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
72.40 | 670.00 | -3.14% | 1,39,375 | 1,875 | -3.14% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
3.80 | 670.00 | 4.11% | 3,06,875 | 625 | 4.11% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
87.25 | 820.00 | 12.65% | 40,625 | 625 | 12.65% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
27.20 | 730.00 | -9.93% | 6,13,125 | 625 | -9.93% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
18.40 | 750.00 | -12.17% | 25,42,500 | 620 | -12.17% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
3.10 | 850.00 | -15.07% | 13,00,620 | 6,240 | -15.07% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
4.95 | 680.00 | 3.13% | 3,90,000 | 625 | 3.13% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
10.30 | 780.00 | -13.81% | 11,01,880 | 1,260 | -13.81% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
53.05 | 780.00 | 5.26% | 2,55,000 | 625 | 5.26% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
2.80 | 860.00 | -15.15% | 5,33,125 | 625 | -15.15% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
12.40 | 770.00 | -13.59% | 7,94,375 | 625 | -13.59% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
43.85 | 770.00 | 3.54% | 1,59,375 | 625 | 3.54% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
22.45 | 740.00 | -10.38% | 13,78,120 | 1,240 | -10.38% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
2.40 | 870.00 | -15.79% | 9,18,750 | 3,125 | -15.79% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
7.10 | 800.00 | -14.46% | 38,03,120 | 5,620 | -14.46% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
69.50 | 800.00 | 3.73% | 7,55,000 | 625 | 3.73% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
15.25 | 720.00 | 5.17% | 8,69,375 | 1,250 | 5.17% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
0.85 | 560.00 | 41.67% | 16,250 | 625 | 41.67% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
61.15 | 790.00 | 4.98% | 2,71,875 | 1,875 | 4.98% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.50 | 610.00 | 11.11% | 28,125 | 625 | 11.11% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
2.35 | 650.00 | 0.00% | 8,35,000 | 625 | 0.00% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
140.00 | 600.00 | -4.40% | 60,625 | 625 | -4.40% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
8.85 | 700.00 | 4.73% | 15,50,620 | 1,870 | 4.73% |
SUNTV
29-06-2023 |
OPTSTK PE |
15.45 | 450.00 | 19.77% | 2,26,500 | 1,500 | 19.77% |
SUNTV
29-06-2023 |
OPTSTK PE |
7.25 | 435.00 | 145.76% | 25,500 | 1,500 | 145.76% |
SUNTV
29-06-2023 |
OPTSTK PE |
2.70 | 415.00 | -40.00% | 28,500 | 1,500 | -40.00% |
SUNTV
29-06-2023 |
OPTSTK CE |
6.35 | 460.00 | -28.65% | 5,16,000 | 1,500 | -28.65% |
SUNTV
29-06-2023 |
OPTSTK PE |
21.75 | 460.00 | 16.62% | 90,000 | 4,500 | 16.62% |
SUNTV
29-06-2023 |
OPTSTK CE |
4.05 | 470.00 | -31.36% | 2,68,500 | 3,000 | -31.36% |
SUNTV
29-06-2023 |
OPTSTK PE |
1.35 | 400.00 | 35.00% | 2,40,000 | 3,000 | 35.00% |
SUNTV
29-06-2023 |
OPTSTK CE |
0.80 | 510.00 | -23.81% | 2,13,000 | 4,500 | -23.81% |
BEL
29-06-2023 |
OPTSTK PE |
0.20 | 107.00 | -20.00% | 4,90,200 | 5,700 | -20.00% |
BEL
29-06-2023 |
OPTSTK CE |
8.50 | 113.00 | 40.50% | 4,56,000 | 11,400 | 40.50% |
BEL
29-06-2023 |
OPTSTK PE |
0.70 | 113.00 | -33.33% | 9,29,100 | 5,700 | -33.33% |
BEL
29-06-2023 |
OPTSTK CE |
3.35 | 121.00 | 97.06% | 10,88,700 | 28,500 | 97.06% |
BEL
29-06-2023 |
OPTSTK CE |
0.95 | 129.00 | 137.50% | 1,14,000 | 22,800 | 137.50% |
BEL
29-06-2023 |
OPTSTK CE |
0.90 | 130.00 | 260.00% | 26,16,300 | 39,900 | 260.00% |
BEL
29-06-2023 |
OPTSTK PE |
0.10 | 103.00 | 0.00% | 1,99,500 | 11,400 | 0.00% |
BEL
29-06-2023 |
OPTSTK CE |
1.20 | 128.00 | 200.00% | 2,56,500 | 17,100 | 200.00% |
BEL
29-06-2023 |
OPTSTK PE |
0.15 | 106.00 | -25.00% | 4,27,500 | 22,800 | -25.00% |
BEL
29-06-2023 |
OPTSTK PE |
0.15 | 104.00 | -25.00% | 1,71,000 | 5,700 | -25.00% |
BEL
29-06-2023 |
OPTSTK CE |
0.70 | 132.00 | 250.00% | 7,23,900 | 17,100 | 250.00% |
BEL
29-06-2023 |
OPTSTK CE |
24.20 | 95.00 | 32.24% | 3,64,800 | 5,700 | 32.24% |
BEL
29-06-2023 |
OPTSTK PE |
0.40 | 110.00 | -20.00% | 38,53,200 | 22,800 | -20.00% |
BEL
29-06-2023 |
OPTSTK CE |
1.60 | 126.00 | 146.15% | 5,30,100 | 22,800 | 146.15% |
BEL
29-06-2023 |
OPTSTK PE |
7.45 | 126.00 | -11.83% | 39,900 | 5,700 | -11.83% |
BEL
29-06-2023 |
OPTSTK CE |
5.60 | 117.00 | 67.16% | 8,66,400 | 5,700 | 67.16% |
BEL
29-06-2023 |
OPTSTK CE |
12.90 | 108.00 | 18.89% | 3,42,000 | 5,700 | 18.89% |
BEL
29-06-2023 |
OPTSTK CE |
2.90 | 122.00 | 107.14% | 12,14,100 | 22,800 | 107.14% |
BEL
29-06-2023 |
OPTSTK CE |
7.00 | 115.00 | 53.85% | 20,40,600 | 5,700 | 53.85% |
BEL
29-06-2023 |
OPTSTK PE |
1.15 | 115.00 | -32.35% | 23,48,400 | 17,100 | -32.35% |
BEL
29-06-2023 |
OPTSTK CE |
15.20 | 105.00 | 16.03% | 3,53,400 | 5,700 | 16.03% |
BEL
29-06-2023 |
OPTSTK PE |
0.05 | 98.00 | -85.71% | 85,500 | 5,700 | -85.71% |
BEL
29-06-2023 |
OPTSTK CE |
1.40 | 127.00 | 180.00% | 8,77,800 | 5,700 | 180.00% |
BEL
29-06-2023 |
OPTSTK CE |
6.10 | 116.00 | 52.50% | 4,04,700 | 5,700 | 52.50% |
BEL
29-06-2023 |
OPTSTK CE |
3.80 | 120.00 | 85.37% | 59,22,300 | 45,600 | 85.37% |
BEL
29-06-2023 |
OPTSTK CE |
4.40 | 119.00 | 79.59% | 5,35,800 | 17,100 | 79.59% |
BEL
29-06-2023 |
OPTSTK PE |
2.55 | 119.00 | -28.17% | 2,79,300 | 11,400 | -28.17% |
HAL
29-06-2023 |
OPTSTK CE |
635.30 | 3100.00 | 51.64% | 2,97,000 | 300 | 51.64% |
HAL
29-06-2023 |
OPTSTK PE |
9.65 | 3100.00 | 7.22% | 5,60,700 | 9,600 | 7.22% |
HAL
29-06-2023 |
OPTSTK CE |
538.00 | 3200.00 | 62.71% | 1,45,800 | 1,800 | 62.71% |
HAL
29-06-2023 |
OPTSTK CE |
95.00 | 3900.00 | 522.95% | 4,51,200 | 12,000 | 522.95% |
HAL
29-06-2023 |
OPTSTK CE |
720.00 | 3000.00 | 40.08% | 1,29,000 | 300 | 40.08% |
HAL
29-06-2023 |
OPTSTK PE |
6.15 | 3000.00 | 16.04% | 4,66,500 | 300 | 16.04% |
HAL
29-06-2023 |
OPTSTK CE |
192.05 | 3650.00 | 243.25% | 1,78,200 | 4,200 | 243.25% |
HAL
29-06-2023 |
OPTSTK PE |
115.85 | 3650.00 | -39.97% | 75,300 | 1,200 | -39.97% |
HAL
29-06-2023 |
OPTSTK CE |
324.00 | 3450.00 | 129.38% | 1,18,200 | 3,600 | 129.38% |
HAL
29-06-2023 |
OPTSTK PE |
45.80 | 3450.00 | -40.05% | 1,34,100 | 3,000 | -40.05% |
HAL
29-06-2023 |
OPTSTK CE |
70.10 | 4000.00 | 683.24% | 9,97,800 | 24,000 | 683.24% |
HAL
29-06-2023 |
OPTSTK CE |
364.00 | 3400.00 | 112.62% | 1,68,300 | 1,200 | 112.62% |
HAL
29-06-2023 |
OPTSTK CE |
221.65 | 3600.00 | 208.92% | 4,59,600 | 17,400 | 208.92% |
HAL
29-06-2023 |
OPTSTK PE |
94.75 | 3600.00 | -39.76% | 3,76,500 | 12,900 | -39.76% |
HAL
29-06-2023 |
OPTSTK CE |
109.50 | 3850.00 | 451.64% | 1,95,900 | 5,100 | 451.64% |
HAL
29-06-2023 |
OPTSTK CE |
81.40 | 3950.00 | 572.73% | 1,68,900 | 6,300 | 572.73% |
HAL
29-06-2023 |
OPTSTK CE |
146.05 | 3750.00 | 343.25% | 2,57,400 | 25,800 | 343.25% |
HAL
29-06-2023 |
OPTSTK PE |
1.55 | 2600.00 | 34.78% | 44,700 | 300 | 34.78% |
HAL
29-06-2023 |
OPTSTK CE |
875.20 | 2800.00 | 33.21% | 6,300 | 300 | 33.21% |
HAL
29-06-2023 |
OPTSTK CE |
288.00 | 3500.00 | 153.74% | 3,99,300 | 17,700 | 153.74% |
HAL
29-06-2023 |
OPTSTK CE |
402.85 | 3350.00 | 97.38% | 97,800 | 1,200 | 97.38% |
HAL
29-06-2023 |
OPTSTK PE |
30.70 | 3350.00 | -27.08% | 1,74,900 | 8,700 | -27.08% |
HAL
29-06-2023 |
OPTSTK PE |
18.50 | 3250.00 | -16.67% | 2,01,300 | 5,100 | -16.67% |
HAL
29-06-2023 |
OPTSTK CE |
253.00 | 3550.00 | 177.87% | 1,28,100 | 7,200 | 177.87% |
HAL
29-06-2023 |
OPTSTK PE |
77.00 | 3550.00 | -39.49% | 98,700 | 2,700 | -39.49% |
HAL
29-06-2023 |
OPTSTK CE |
168.00 | 3700.00 | 287.54% | 4,93,800 | 1,800 | 287.54% |
HAL
29-06-2023 |
OPTSTK PE |
142.00 | 3700.00 | -39.23% | 2,23,200 | 2,700 | -39.23% |
HAL
29-06-2023 |
OPTSTK CE |
126.50 | 3800.00 | 395.11% | 6,24,600 | 21,300 | 395.11% |
HAL
29-06-2023 |
OPTSTK PE |
199.00 | 3800.00 | -80.89% | 47,400 | 900 | -80.89% |
HAL
29-06-2023 |
OPTSTK CE |
648.45 | 2950.00 | 44.10% | 8,400 | 300 | 44.10% |
HAL
29-06-2023 |
OPTSTK CE |
810.00 | 2900.00 | 32.52% | 48,000 | 300 | 32.52% |
HAL
29-06-2023 |
OPTSTK CE |
682.00 | 3050.00 | 47.62% | 40,200 | 300 | 47.62% |
HAL
29-06-2023 |
OPTSTK CE |
587.20 | 3150.00 | 58.13% | 64,500 | 900 | 58.13% |
HAL
29-06-2023 |
OPTSTK PE |
11.80 | 3150.00 | -1.67% | 1,39,500 | 2,400 | -1.67% |
DIXON
29-06-2023 |
OPTSTK CE |
54.85 | 4300.00 | -0.27% | 1,25,125 | 625 | -0.27% |
DIXON
29-06-2023 |
OPTSTK CE |
853.85 | 3200.00 | 0.44% | 17,750 | 125 | 0.44% |
DIXON
29-06-2023 |
OPTSTK PE |
5.20 | 3200.00 | 9.47% | 62,875 | 125 | 9.47% |
DIXON
29-06-2023 |
OPTSTK CE |
220.00 | 3900.00 | -0.45% | 69,500 | 1,125 | -0.45% |
DIXON
29-06-2023 |
OPTSTK PE |
68.65 | 3900.00 | 6.27% | 1,77,375 | 3,500 | 6.27% |
DIXON
29-06-2023 |
OPTSTK CE |
1056.35 | 3000.00 | 15.95% | 11,625 | 125 | 15.95% |
DIXON
29-06-2023 |
OPTSTK CE |
432.00 | 3650.00 | -1.59% | 19,125 | 125 | -1.59% |
DIXON
29-06-2023 |
OPTSTK CE |
156.50 | 4000.00 | -1.54% | 2,23,375 | 3,000 | -1.54% |
DIXON
29-06-2023 |
OPTSTK PE |
106.95 | 4000.00 | 4.44% | 1,34,375 | 3,250 | 4.44% |
DIXON
29-06-2023 |
OPTSTK CE |
770.00 | 3300.00 | 0.72% | 25,375 | 125 | 0.72% |
DIXON
29-06-2023 |
OPTSTK PE |
7.25 | 3300.00 | -2.03% | 1,23,000 | 125 | -2.03% |
DIXON
29-06-2023 |
OPTSTK CE |
658.00 | 3400.00 | 0.46% | 42,625 | 250 | 0.46% |
DIXON
29-06-2023 |
OPTSTK CE |
469.25 | 3600.00 | 0.98% | 51,375 | 2,500 | 0.98% |
DIXON
29-06-2023 |
OPTSTK PE |
23.00 | 3600.00 | 16.46% | 1,91,750 | 125 | 16.46% |
DIXON
29-06-2023 |
OPTSTK CE |
90.00 | 4150.00 | -4.46% | 53,000 | 875 | -4.46% |
DIXON
29-06-2023 |
OPTSTK PE |
187.90 | 4150.00 | 0.56% | 3,875 | 125 | 0.56% |
DIXON
29-06-2023 |
OPTSTK CE |
262.00 | 3850.00 | 2.18% | 16,250 | 125 | 2.18% |
DIXON
29-06-2023 |
OPTSTK PE |
56.70 | 3850.00 | 10.10% | 40,000 | 2,000 | 10.10% |
DIXON
29-06-2023 |
OPTSTK CE |
186.00 | 3950.00 | -0.45% | 22,000 | 125 | -0.45% |
DIXON
29-06-2023 |
OPTSTK PE |
85.00 | 3950.00 | 4.10% | 29,000 | 625 | 4.10% |
DIXON
29-06-2023 |
OPTSTK CE |
563.20 | 3500.00 | 0.57% | 54,750 | 875 | 0.57% |
DIXON
29-06-2023 |
OPTSTK PE |
15.45 | 3500.00 | 14.02% | 2,33,875 | 125 | 14.02% |
DIXON
29-06-2023 |
OPTSTK PE |
3.15 | 3250.00 | -60.13% | 22,750 | 750 | -60.13% |
DIXON
29-06-2023 |
OPTSTK CE |
380.00 | 3700.00 | 0.48% | 39,625 | 125 | 0.48% |
DIXON
29-06-2023 |
OPTSTK PE |
31.85 | 3700.00 | 13.35% | 1,31,875 | 250 | 13.35% |
DIXON
29-06-2023 |
OPTSTK PE |
45.95 | 3800.00 | 10.86% | 1,16,500 | 375 | 10.86% |
DIXON
29-06-2023 |
OPTSTK CE |
61.90 | 4250.00 | -6.78% | 50,375 | 375 | -6.78% |
DIXON
29-06-2023 |
OPTSTK CE |
73.35 | 4200.00 | -6.68% | 1,87,375 | 2,250 | -6.68% |
DIXON
29-06-2023 |
OPTSTK CE |
29.70 | 4450.00 | -10.54% | 83,375 | 250 | -10.54% |
DIXON
29-06-2023 |
OPTSTK PE |
2.00 | 2900.00 | -42.86% | 18,125 | 125 | -42.86% |
DIXON
29-06-2023 |
OPTSTK PE |
160.60 | 4100.00 | 2.98% | 28,625 | 125 | 2.98% |
DIXON
29-06-2023 |
OPTSTK CE |
130.00 | 4050.00 | -3.17% | 41,250 | 625 | -3.17% |
ABCAPITAL
29-06-2023 |
OPTSTK CE |
5.80 | 172.50 | 26.09% | 3,78,000 | 21,600 | 26.09% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
0.45 | 157.50 | -10.00% | 1,40,400 | 37,800 | -10.00% |
ABCAPITAL
29-06-2023 |
OPTSTK CE |
15.50 | 160.00 | 10.71% | 5,29,200 | 5,400 | 10.71% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
0.60 | 160.00 | -25.00% | 19,98,000 | 10,800 | -25.00% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
0.30 | 155.00 | -14.29% | 7,88,400 | 59,400 | -14.29% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
2.45 | 170.00 | -26.87% | 12,09,600 | 5,400 | -26.87% |
ABCAPITAL
29-06-2023 |
OPTSTK PE |
0.10 | 145.00 | -33.33% | 2,53,800 | 5,400 | -33.33% |
ABCAPITAL
29-06-2023 |
OPTSTK CE |
3.30 | 177.50 | 29.41% | 5,40,000 | 5,400 | 29.41% |
ABCAPITAL
29-06-2023 |
OPTSTK CE |
4.55 | 175.00 | 31.88% | 35,91,000 | 48,600 | 31.88% |
CUB
29-06-2023 |
OPTSTK PE |
11.35 | 135.00 | 14.07% | 4,50,000 | 10,000 | 14.07% |
CUB
29-06-2023 |
OPTSTK CE |
0.60 | 140.00 | -7.69% | 43,05,000 | 5,000 | -7.69% |
CUB
29-06-2023 |
OPTSTK CE |
2.10 | 130.00 | -14.29% | 47,65,000 | 5,000 | -14.29% |
CUB
29-06-2023 |
OPTSTK CE |
0.05 | 160.00 | -66.67% | 9,35,000 | 5,000 | -66.67% |
CUB
29-06-2023 |
OPTSTK PE |
0.15 | 102.50 | 50.00% | 4,20,000 | 5,000 | 50.00% |
CUB
29-06-2023 |
OPTSTK CE |
0.75 | 137.50 | -11.76% | 4,20,000 | 5,000 | -11.76% |
CUB
29-06-2023 |
OPTSTK CE |
0.10 | 155.00 | -33.33% | 9,60,000 | 5,000 | -33.33% |
CUB
29-06-2023 |
OPTSTK PE |
8.50 | 132.50 | -1.73% | 45,000 | 5,000 | -1.73% |
CUB
29-06-2023 |
OPTSTK PE |
1.45 | 117.50 | 20.83% | 5,20,000 | 5,000 | 20.83% |
CUB
29-06-2023 |
OPTSTK CE |
0.35 | 145.00 | -12.50% | 18,75,000 | 5,000 | -12.50% |
NAUKRI
29-06-2023 |
OPTSTK CE |
64.00 | 4300.00 | -6.09% | 1,90,000 | 375 | -6.09% |
NAUKRI
29-06-2023 |
OPTSTK PE |
210.20 | 4300.00 | -3.36% | 19,625 | 125 | -3.36% |
NAUKRI
29-06-2023 |
OPTSTK PE |
41.60 | 3900.00 | -8.87% | 52,500 | 2,500 | -8.87% |
NAUKRI
29-06-2023 |
OPTSTK PE |
3.10 | 3300.00 | 3.33% | 17,125 | 125 | 3.33% |
NAUKRI
29-06-2023 |
OPTSTK CE |
42.20 | 4400.00 | -2.76% | 1,22,125 | 250 | -2.76% |
NAUKRI
29-06-2023 |
OPTSTK PE |
122.65 | 4150.00 | -6.94% | 14,625 | 125 | -6.94% |
NAUKRI
29-06-2023 |
OPTSTK CE |
600.00 | 3600.00 | 66.67% | 500 | 125 | 66.67% |
NAUKRI
29-06-2023 |
OPTSTK CE |
317.55 | 3950.00 | -12.99% | 10,625 | 125 | -12.99% |
NAUKRI
29-06-2023 |
OPTSTK PE |
52.00 | 3950.00 | -12.68% | 15,875 | 125 | -12.68% |
NAUKRI
29-06-2023 |
OPTSTK PE |
8.05 | 3500.00 | -10.56% | 86,500 | 125 | -10.56% |
NAUKRI
29-06-2023 |
OPTSTK CE |
463.70 | 3700.00 | -5.94% | 4,750 | 250 | -5.94% |
NAUKRI
29-06-2023 |
OPTSTK PE |
18.05 | 3700.00 | -6.48% | 84,000 | 750 | -6.48% |
NAUKRI
29-06-2023 |
OPTSTK CE |
102.95 | 4200.00 | -0.77% | 2,16,500 | 8,875 | -0.77% |
NAUKRI
29-06-2023 |
OPTSTK PE |
152.05 | 4200.00 | -2.97% | 54,875 | 375 | -2.97% |
NAUKRI
29-06-2023 |
OPTSTK PE |
192.00 | 4250.00 | 6.67% | 19,750 | 125 | 6.67% |
NAUKRI
29-06-2023 |
OPTSTK PE |
107.10 | 4100.00 | -2.06% | 86,250 | 875 | -2.06% |
NAUKRI
29-06-2023 |
OPTSTK PE |
79.00 | 4050.00 | -9.14% | 29,375 | 125 | -9.14% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
46.00 | 3220.00 | -9.80% | 94,800 | 800 | -9.80% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
1.10 | 3640.00 | -58.49% | 1,400 | 400 | -58.49% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
9.40 | 2960.00 | 29.66% | 34,400 | 200 | 29.66% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
17.70 | 3320.00 | -8.29% | 26,000 | 800 | -8.29% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
65.00 | 3200.00 | 17.65% | 1,72,600 | 400 | 17.65% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
10.20 | 2980.00 | 20.71% | 35,000 | 200 | 20.71% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
38.05 | 3240.00 | -11.82% | 3,78,200 | 400 | -11.82% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
88.10 | 3240.00 | 13.09% | 40,800 | 1,000 | 13.09% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
1.30 | 2700.00 | 0.00% | 40,000 | 200 | 0.00% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
12.80 | 3020.00 | 19.63% | 28,000 | 1,000 | 19.63% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
110.25 | 3120.00 | -0.09% | 36,800 | 600 | -0.09% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
4.15 | 2860.00 | 0.00% | 12,000 | 200 | 0.00% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
5.65 | 3440.00 | -5.83% | 25,000 | 400 | -5.83% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
7.75 | 2940.00 | 19.23% | 39,600 | 200 | 19.23% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
14.80 | 3340.00 | -6.33% | 35,600 | 400 | -6.33% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
36.95 | 3140.00 | 19.97% | 60,800 | 600 | 19.97% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
26.00 | 3280.00 | -10.50% | 69,800 | 24,400 | -10.50% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
136.55 | 3080.00 | -2.11% | 9,000 | 200 | -2.11% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
12.15 | 3360.00 | -6.54% | 30,000 | 200 | -6.54% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
7.00 | 3420.00 | 0.00% | 38,000 | 1,000 | 0.00% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
18.05 | 3060.00 | 26.67% | 37,400 | 200 | 26.67% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
3.10 | 3540.00 | 3.33% | 34,000 | 200 | 3.33% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
304.00 | 2900.00 | -3.69% | 15,200 | 200 | -3.69% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
31.50 | 3260.00 | -11.02% | 1,07,200 | 400 | -11.02% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
9.75 | 3380.00 | -5.80% | 30,400 | 600 | -5.80% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
160.70 | 3380.00 | -3.97% | 800 | 400 | -3.97% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
15.00 | 3040.00 | 22.45% | 38,000 | 800 | 22.45% |
MFSL
29-06-2023 |
OPTSTK CE |
7.45 | 740.00 | -36.05% | 61,100 | 1,950 | -36.05% |
MFSL
29-06-2023 |
OPTSTK PE |
24.20 | 690.00 | 47.56% | 37,050 | 650 | 47.56% |
MFSL
29-06-2023 |
OPTSTK PE |
41.55 | 720.00 | 35.56% | 23,400 | 1,300 | 35.56% |
MFSL
29-06-2023 |
OPTSTK CE |
9.90 | 730.00 | -32.88% | 96,200 | 650 | -32.88% |
MFSL
29-06-2023 |
OPTSTK PE |
48.65 | 730.00 | 37.04% | 14,300 | 1,950 | 37.04% |
MFSL
29-06-2023 |
OPTSTK PE |
5.55 | 630.00 | 54.17% | 92,300 | 650 | 54.17% |
MFSL
29-06-2023 |
OPTSTK PE |
64.90 | 750.00 | 18.00% | 11,700 | 650 | 18.00% |
MFSL
29-06-2023 |
OPTSTK CE |
15.50 | 710.00 | -30.65% | 1,72,250 | 1,300 | -30.65% |
MFSL
29-06-2023 |
OPTSTK CE |
20.00 | 700.00 | -28.19% | 4,38,750 | 3,250 | -28.19% |
MFSL
29-06-2023 |
OPTSTK CE |
4.55 | 760.00 | -41.67% | 1,98,900 | 650 | -41.67% |
PIIND
29-06-2023 |
OPTSTK CE |
23.30 | 3950.00 | -7.72% | 23,250 | 250 | -7.72% |
PIIND
29-06-2023 |
OPTSTK PE |
3.00 | 3000.00 | 0.00% | 9,000 | 250 | 0.00% |
PIIND
29-06-2023 |
OPTSTK PE |
75.80 | 3550.00 | 13.39% | 15,750 | 250 | 13.39% |
PIIND
29-06-2023 |
OPTSTK PE |
39.75 | 3450.00 | 6.71% | 11,750 | 250 | 6.71% |
PIIND
29-06-2023 |
OPTSTK PE |
145.00 | 3700.00 | 4.32% | 30,250 | 500 | 4.32% |
PIIND
29-06-2023 |
OPTSTK CE |
48.90 | 3800.00 | -11.41% | 2,29,500 | 750 | -11.41% |
PIIND
29-06-2023 |
OPTSTK PE |
220.00 | 3800.00 | 8.48% | 8,250 | 250 | 8.48% |
PIIND
29-06-2023 |
OPTSTK CE |
298.00 | 3400.00 | 6.81% | 12,750 | 250 | 6.81% |
PIIND
29-06-2023 |
OPTSTK CE |
120.90 | 3600.00 | -12.55% | 37,000 | 250 | -12.55% |
PIIND
29-06-2023 |
OPTSTK CE |
13.60 | 4050.00 | -8.42% | 24,000 | 250 | -8.42% |
PIIND
29-06-2023 |
OPTSTK CE |
8.55 | 4100.00 | -23.32% | 32,750 | 1,000 | -23.32% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
1.60 | 83.00 | 0.00% | 9,97,500 | 7,500 | 0.00% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.40 | 92.00 | -11.11% | 12,67,500 | 7,500 | -11.11% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.55 | 91.00 | -8.33% | 6,60,000 | 37,500 | -8.33% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
6.55 | 91.00 | 2.34% | 1,20,000 | 7,500 | 2.34% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.10 | 73.00 | 0.00% | 1,95,000 | 7,500 | 0.00% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
1.30 | 87.00 | -10.34% | 25,65,000 | 15,000 | -10.34% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.25 | 95.00 | 0.00% | 27,37,500 | 15,000 | 0.00% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
5.30 | 80.00 | -1.85% | 8,85,000 | 7,500 | -1.85% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.45 | 79.00 | -10.00% | 6,37,500 | 30,000 | -10.00% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
4.35 | 88.00 | -1.14% | 3,00,000 | 7,500 | -1.14% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.35 | 78.00 | -12.50% | 14,70,000 | 7,500 | -12.50% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
0.65 | 90.00 | -13.33% | 67,35,000 | 37,500 | -13.33% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
2.05 | 84.00 | 2.50% | 8,10,000 | 7,500 | 2.50% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.90 | 81.00 | 0.00% | 21,97,500 | 22,500 | 0.00% |
TATACOMM
29-06-2023 |
OPTSTK CE |
52.15 | 1440.00 | 99.05% | 2,14,500 | 6,000 | 99.05% |
TATACOMM
29-06-2023 |
OPTSTK PE |
8.60 | 1340.00 | -60.09% | 1,04,500 | 500 | -60.09% |
TATACOMM
29-06-2023 |
OPTSTK CE |
132.75 | 1320.00 | 44.29% | 31,500 | 500 | 44.29% |
TATACOMM
29-06-2023 |
OPTSTK PE |
0.60 | 1160.00 | -55.56% | 17,500 | 500 | -55.56% |
TATACOMM
29-06-2023 |
OPTSTK PE |
3.40 | 1280.00 | -64.58% | 56,500 | 500 | -64.58% |
TATACOMM
29-06-2023 |
OPTSTK CE |
42.40 | 1460.00 | 101.90% | 3,54,500 | 6,500 | 101.90% |
TATACOMM
29-06-2023 |
OPTSTK PE |
45.00 | 1460.00 | -45.26% | 66,500 | 1,000 | -45.26% |
TATACOMM
29-06-2023 |
OPTSTK CE |
27.35 | 1500.00 | 106.42% | 5,76,500 | 12,500 | 106.42% |
TATACOMM
29-06-2023 |
OPTSTK CE |
64.00 | 1420.00 | 88.24% | 66,000 | 1,000 | 88.24% |
TATACOMM
29-06-2023 |
OPTSTK PE |
20.50 | 1400.00 | -55.29% | 2,45,500 | 1,500 | -55.29% |
TATACOMM
29-06-2023 |
OPTSTK CE |
16.85 | 1540.00 | 103.01% | 1,43,000 | 1,500 | 103.01% |
TATACOMM
29-06-2023 |
OPTSTK CE |
21.30 | 1520.00 | 105.80% | 77,500 | 2,000 | 105.80% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
5.50 | 1660.00 | -23.08% | 1,14,000 | 1,800 | -23.08% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
19.30 | 1740.00 | -17.34% | 85,800 | 600 | -17.34% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
0.55 | 1480.00 | -63.33% | 10,200 | 1,200 | -63.33% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
1.25 | 2000.00 | -24.24% | 1,75,800 | 7,800 | -24.24% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
152.45 | 1640.00 | 12.59% | 49,200 | 600 | 12.59% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
201.00 | 1580.00 | -9.26% | 12,000 | 600 | -9.26% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
57.30 | 1760.00 | 20.63% | 1,03,800 | 600 | 20.63% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
26.95 | 1820.00 | 17.94% | 67,200 | 600 | 17.94% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
0.45 | 1460.00 | -64.00% | 9,600 | 600 | -64.00% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
6.30 | 1920.00 | 35.48% | 44,400 | 600 | 35.48% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
10.60 | 1700.00 | -16.21% | 2,15,400 | 600 | -16.21% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
13.05 | 1720.00 | -25.21% | 70,800 | 600 | -25.21% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
0.95 | 1560.00 | -52.50% | 79,200 | 1,200 | -52.50% |
HDFC
29-06-2023 |
OPTSTK CE |
3.75 | 2820.00 | -18.48% | 17,100 | 300 | -18.48% |
HDFC
29-06-2023 |
OPTSTK CE |
0.35 | 3200.00 | -46.15% | 7,800 | 1,500 | -46.15% |
HDFC
29-06-2023 |
OPTSTK PE |
3.30 | 2520.00 | -96.57% | 4,800 | 300 | -96.57% |
HDFC
29-06-2023 |
OPTSTK PE |
323.00 | 3000.00 | 4.19% | 3,600 | 300 | 4.19% |
HDFC
29-06-2023 |
OPTSTK PE |
45.00 | 2680.00 | 7.02% | 1,37,100 | 300 | 7.02% |
HDFC
29-06-2023 |
OPTSTK CE |
21.50 | 2700.00 | -16.18% | 9,30,600 | 25,800 | -16.18% |
HDFC
29-06-2023 |
OPTSTK CE |
49.95 | 2640.00 | -10.32% | 2,58,300 | 5,700 | -10.32% |
HDFC
29-06-2023 |
OPTSTK PE |
25.20 | 2640.00 | 2.44% | 2,57,700 | 300 | 2.44% |
HDFC
29-06-2023 |
OPTSTK PE |
17.90 | 2620.00 | -0.83% | 1,13,400 | 600 | -0.83% |
HDFC
29-06-2023 |
OPTSTK CE |
2.95 | 2840.00 | -16.90% | 47,100 | 300 | -16.90% |
HDFC
29-06-2023 |
OPTSTK PE |
34.40 | 2660.00 | 4.40% | 1,94,400 | 900 | 4.40% |
HDFC
29-06-2023 |
OPTSTK CE |
76.50 | 2600.00 | -9.63% | 80,700 | 300 | -9.63% |
HDFC
29-06-2023 |
OPTSTK CE |
4.95 | 2800.00 | -16.81% | 5,58,600 | 1,200 | -16.81% |
HDFC
29-06-2023 |
OPTSTK PE |
132.25 | 2800.00 | -1.38% | 1,78,800 | 300 | -1.38% |
HDFC
29-06-2023 |
OPTSTK CE |
1.55 | 2900.00 | -20.51% | 1,59,300 | 300 | -20.51% |
HDFC
29-06-2023 |
OPTSTK PE |
4.75 | 2540.00 | -12.84% | 26,400 | 300 | -12.84% |
MARUTI
29-06-2023 |
OPTSTK CE |
36.95 | 10100.00 | -11.39% | 1,04,700 | 1,600 | -11.39% |
MARUTI
29-06-2023 |
OPTSTK CE |
150.15 | 9700.00 | -3.84% | 3,02,000 | 2,100 | -3.84% |
MARUTI
29-06-2023 |
OPTSTK PE |
170.30 | 9700.00 | -4.08% | 1,38,500 | 900 | -4.08% |
MARUTI
29-06-2023 |
OPTSTK PE |
7.00 | 8600.00 | -2.10% | 21,700 | 300 | -2.10% |
MARUTI
29-06-2023 |
OPTSTK PE |
41.65 | 9300.00 | -6.61% | 1,61,100 | 1,000 | -6.61% |
MARUTI
29-06-2023 |
OPTSTK CE |
19.95 | 10400.00 | 20.91% | 65,000 | 300 | 20.91% |
MARUTI
29-06-2023 |
OPTSTK PE |
297.55 | 9900.00 | -1.52% | 16,700 | 100 | -1.52% |
MARUTI
29-06-2023 |
OPTSTK PE |
3.15 | 8000.00 | -12.50% | 37,300 | 100 | -12.50% |
MARUTI
29-06-2023 |
OPTSTK CE |
18.80 | 10300.00 | -13.56% | 1,16,300 | 100 | -13.56% |
MARUTI
29-06-2023 |
OPTSTK PE |
84.25 | 9500.00 | -6.70% | 1,99,900 | 1,900 | -6.70% |
MARUTI
29-06-2023 |
OPTSTK CE |
54.25 | 10000.00 | -8.67% | 3,26,500 | 400 | -8.67% |
MARUTI
29-06-2023 |
OPTSTK PE |
9.55 | 8800.00 | -11.98% | 72,900 | 100 | -11.98% |
MARUTI
29-06-2023 |
OPTSTK PE |
6.00 | 8500.00 | -0.83% | 1,48,800 | 100 | -0.83% |
MARUTI
29-06-2023 |
OPTSTK PE |
2.75 | 8200.00 | 0.00% | 5,700 | 300 | 0.00% |
MARUTI
29-06-2023 |
OPTSTK PE |
16.70 | 9000.00 | -7.99% | 2,95,200 | 1,400 | -7.99% |
MARUTI
29-06-2023 |
OPTSTK PE |
230.90 | 9800.00 | -2.66% | 54,000 | 100 | -2.66% |
MARUTI
29-06-2023 |
OPTSTK CE |
592.45 | 9100.00 | -0.76% | 21,800 | 800 | -0.76% |
MARUTI
29-06-2023 |
OPTSTK PE |
22.05 | 9100.00 | -7.74% | 97,100 | 700 | -7.74% |
MARUTI
29-06-2023 |
OPTSTK CE |
334.85 | 9400.00 | -1.63% | 61,500 | 100 | -1.63% |
MARUTI
29-06-2023 |
OPTSTK CE |
200.00 | 9600.00 | -3.01% | 1,29,800 | 3,100 | -3.01% |
MARUTI
29-06-2023 |
OPTSTK PE |
122.75 | 9600.00 | -3.31% | 1,42,700 | 400 | -3.31% |
INDIGO
29-06-2023 |
OPTSTK CE |
205.00 | 2280.00 | 29.66% | 9,300 | 300 | 29.66% |
INDIGO
29-06-2023 |
OPTSTK PE |
7.70 | 2280.00 | -27.70% | 20,700 | 300 | -27.70% |
INDIGO
29-06-2023 |
OPTSTK CE |
54.30 | 2480.00 | 15.29% | 57,000 | 900 | 15.29% |
INDIGO
29-06-2023 |
OPTSTK PE |
13.80 | 2340.00 | -29.23% | 32,700 | 300 | -29.23% |
INDIGO
29-06-2023 |
OPTSTK CE |
7.20 | 2700.00 | 4.35% | 63,300 | 1,200 | 4.35% |
INDIGO
29-06-2023 |
OPTSTK CE |
181.00 | 2300.00 | 10.87% | 1,23,600 | 600 | 10.87% |
INDIGO
29-06-2023 |
OPTSTK PE |
9.15 | 2300.00 | -27.95% | 1,61,700 | 4,200 | -27.95% |
INDIGO
29-06-2023 |
OPTSTK CE |
15.00 | 2620.00 | 21.95% | 3,600 | 300 | 21.95% |
INDIGO
29-06-2023 |
OPTSTK PE |
11.15 | 2320.00 | -27.83% | 14,700 | 300 | -27.83% |
INDIGO
29-06-2023 |
OPTSTK PE |
4.00 | 2200.00 | -20.79% | 2,07,900 | 1,200 | -20.79% |
INDIGO
29-06-2023 |
OPTSTK CE |
99.80 | 2400.00 | 13.41% | 1,81,500 | 8,100 | 13.41% |
INDIGO
29-06-2023 |
OPTSTK PE |
26.95 | 2400.00 | -27.46% | 1,79,400 | 300 | -27.46% |
INDIGO
29-06-2023 |
OPTSTK CE |
65.10 | 2460.00 | 16.04% | 72,000 | 1,200 | 16.04% |
INDIGO
29-06-2023 |
OPTSTK PE |
6.05 | 2260.00 | -30.06% | 33,600 | 300 | -30.06% |
INDIGO
29-06-2023 |
OPTSTK CE |
46.75 | 2500.00 | 14.86% | 3,14,700 | 2,400 | 14.86% |
INDIGO
29-06-2023 |
OPTSTK PE |
74.00 | 2500.00 | -16.71% | 67,800 | 600 | -16.71% |
INDIAMART
29-06-2023 |
OPTSTK PE |
162.15 | 5600.00 | -16.78% | 10,200 | 150 | -16.78% |
INDIAMART
29-06-2023 |
OPTSTK PE |
118.00 | 5500.00 | -17.22% | 35,850 | 150 | -17.22% |
INDIAMART
29-06-2023 |
OPTSTK CE |
9.05 | 6500.00 | -7.65% | 53,100 | 450 | -7.65% |
INDIAMART
29-06-2023 |
OPTSTK CE |
118.20 | 5700.00 | 5.87% | 48,600 | 300 | 5.87% |
INDIAMART
29-06-2023 |
OPTSTK PE |
215.75 | 5700.00 | -15.82% | 1,500 | 150 | -15.82% |
INDIAMART
29-06-2023 |
OPTSTK CE |
90.00 | 5800.00 | 10.91% | 30,150 | 150 | 10.91% |
INDIAMART
29-06-2023 |
OPTSTK CE |
71.00 | 5900.00 | 17.84% | 2,700 | 150 | 17.84% |
LTTS
29-06-2023 |
OPTSTK CE |
88.00 | 3850.00 | -8.19% | 22,400 | 200 | -8.19% |
LTTS
29-06-2023 |
OPTSTK CE |
138.90 | 3750.00 | -5.12% | 4,400 | 200 | -5.12% |
LTTS
29-06-2023 |
OPTSTK CE |
43.05 | 4000.00 | -12.85% | 3,93,600 | 800 | -12.85% |
PIDILITIND
29-06-2023 |
OPTSTK PE |
79.80 | 2680.00 | 19.64% | 2,750 | 250 | 19.64% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
44.20 | 2640.00 | -16.13% | 39,250 | 250 | -16.13% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
7.80 | 2800.00 | -12.36% | 85,750 | 250 | -12.36% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
135.00 | 2500.00 | -10.06% | 21,500 | 1,250 | -10.06% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.55 | 297.50 | -31.25% | 2,88,900 | 5,400 | -31.25% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
1.55 | 282.50 | -32.61% | 1,02,600 | 2,700 | -32.61% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
10.40 | 270.00 | 18.18% | 9,23,400 | 2,700 | 18.18% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
21.50 | 287.50 | -3.15% | 35,100 | 2,700 | -3.15% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
17.15 | 247.50 | -4.46% | 27,000 | 2,700 | -4.46% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
18.05 | 280.00 | 11.42% | 1,45,800 | 2,700 | 11.42% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
3.65 | 257.50 | 12.31% | 1,45,800 | 8,100 | 12.31% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
5.85 | 262.50 | 19.39% | 1,86,300 | 8,100 | 19.39% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
15.30 | 250.00 | -15.93% | 1,37,700 | 2,700 | -15.93% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
1.70 | 250.00 | 3.03% | 8,72,100 | 5,400 | 3.03% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
2.70 | 275.00 | -31.65% | 15,47,100 | 2,700 | -31.65% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
13.85 | 275.00 | 14.46% | 2,88,900 | 2,700 | 14.46% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
12.25 | 272.50 | 17.79% | 1,45,800 | 2,700 | 17.79% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
0.95 | 245.00 | -9.52% | 2,80,800 | 2,700 | -9.52% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
0.70 | 242.50 | -17.65% | 70,200 | 2,700 | -17.65% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.65 | 295.00 | -35.00% | 6,91,200 | 2,700 | -35.00% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.95 | 290.00 | -29.63% | 7,96,500 | 2,700 | -29.63% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
5.50 | 265.00 | -29.94% | 4,50,900 | 5,400 | -29.94% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
7.25 | 265.00 | 20.83% | 7,15,500 | 5,400 | 20.83% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
2.30 | 277.50 | -29.23% | 2,53,800 | 8,100 | -29.23% |
HINDPETRO
29-06-2023 |
OPTSTK PE |
16.50 | 277.50 | 19.57% | 1,21,500 | 2,700 | 19.57% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
21.50 | 2200.00 | -30.76% | 1,28,500 | 2,000 | -30.76% |
SYNGENE
29-06-2023 |
OPTSTK CE |
19.50 | 730.00 | 7.44% | 1,17,000 | 1,000 | 7.44% |
SYNGENE
29-06-2023 |
OPTSTK CE |
11.15 | 750.00 | 7.73% | 2,73,000 | 1,000 | 7.73% |
SYNGENE
29-06-2023 |
OPTSTK PE |
3.80 | 680.00 | -20.83% | 1,10,000 | 1,000 | -20.83% |
SYNGENE
29-06-2023 |
OPTSTK CE |
2.20 | 795.00 | -38.03% | 2,000 | 1,000 | -38.03% |
SYNGENE
29-06-2023 |
OPTSTK CE |
15.00 | 740.00 | 6.76% | 2,80,000 | 1,000 | 6.76% |
SYNGENE
29-06-2023 |
OPTSTK PE |
23.00 | 740.00 | -17.86% | 41,000 | 1,000 | -17.86% |
SYNGENE
29-06-2023 |
OPTSTK CE |
2.70 | 800.00 | 3.85% | 5,12,000 | 2,000 | 3.85% |
SYNGENE
29-06-2023 |
OPTSTK PE |
11.55 | 710.00 | -1.28% | 55,000 | 1,000 | -1.28% |
SYNGENE
29-06-2023 |
OPTSTK PE |
1.70 | 650.00 | 6.25% | 1,05,000 | 1,000 | 6.25% |
SYNGENE
29-06-2023 |
OPTSTK CE |
39.35 | 700.00 | 9.31% | 56,000 | 1,000 | 9.31% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
423.00 | 3200.00 | -5.63% | 4,550 | 175 | -5.63% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
8.50 | 3200.00 | 31.78% | 39,200 | 875 | 31.78% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
262.75 | 3900.00 | 5.10% | 700 | 175 | 5.10% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
63.00 | 3650.00 | -23.91% | 94,500 | 175 | -23.91% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
106.95 | 3650.00 | 22.44% | 44,450 | 350 | 22.44% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
190.00 | 3450.00 | -29.50% | 700 | 175 | -29.50% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
315.85 | 3300.00 | -21.04% | 5,775 | 350 | -21.04% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
230.00 | 3400.00 | -13.45% | 7,525 | 175 | -13.45% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
25.75 | 3400.00 | 24.40% | 1,54,000 | 3,675 | 24.40% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
2.90 | 4150.00 | -26.58% | 50,750 | 175 | -26.58% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
83.25 | 3600.00 | -24.69% | 67,200 | 700 | -24.69% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
78.95 | 3600.00 | 21.46% | 1,25,125 | 8,400 | 21.46% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
10.05 | 3950.00 | -24.72% | 65,450 | 525 | -24.72% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
32.70 | 3750.00 | -26.60% | 1,23,900 | 175 | -26.60% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
176.80 | 3750.00 | 19.38% | 17,325 | 175 | 19.38% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
148.00 | 3500.00 | -17.53% | 7,000 | 350 | -17.53% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
20.40 | 3350.00 | 30.35% | 29,750 | 175 | 30.35% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
11.00 | 3250.00 | 22.91% | 5,075 | 700 | 22.91% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
45.50 | 3700.00 | -25.29% | 3,63,475 | 5,950 | -25.29% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
139.25 | 3700.00 | 20.67% | 96,950 | 5,775 | 20.67% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
24.00 | 3800.00 | -26.15% | 2,24,875 | 28,525 | -26.15% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
216.20 | 3800.00 | 16.24% | 8,925 | 175 | 16.24% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
5.85 | 4050.00 | -20.95% | 20,300 | 175 | -20.95% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
22.95 | 930.00 | 4.08% | 4,35,400 | 3,500 | 4.08% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.70 | 1030.00 | 16.67% | 3,54,200 | 7,000 | 16.67% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
87.20 | 1030.00 | 16.19% | 11,200 | 700 | 16.19% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
46.85 | 900.00 | 0.43% | 3,95,500 | 700 | 0.43% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
3.15 | 900.00 | 1.61% | 18,03,900 | 14,000 | 1.61% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
16.55 | 940.00 | 2.16% | 20,82,500 | 3,500 | 2.16% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
12.40 | 940.00 | -2.36% | 19,28,500 | 17,500 | -2.36% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.45 | 820.00 | -10.00% | 26,600 | 700 | -10.00% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.40 | 1080.00 | 0.00% | 65,100 | 1,400 | 0.00% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
4.80 | 970.00 | -2.04% | 26,90,100 | 2,100 | -2.04% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
30.50 | 970.00 | -2.40% | 2,70,200 | 2,100 | -2.40% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.70 | 850.00 | 7.69% | 5,96,400 | 2,100 | 7.69% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
3.25 | 980.00 | -2.99% | 13,12,500 | 14,000 | -2.99% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.40 | 800.00 | -11.11% | 2,86,300 | 2,800 | -11.11% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.60 | 840.00 | 0.00% | 51,800 | 700 | 0.00% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.50 | 1050.00 | 11.11% | 5,43,200 | 5,600 | 11.11% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
37.90 | 910.00 | 0.53% | 65,800 | 2,100 | 0.53% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
4.40 | 910.00 | 1.15% | 4,22,100 | 4,900 | 1.15% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.45 | 1060.00 | 0.00% | 23,800 | 700 | 0.00% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
0.90 | 1020.00 | 12.50% | 4,54,300 | 700 | 12.50% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
1.20 | 1010.00 | 4.35% | 2,57,600 | 1,400 | 4.35% |
ICICIBANK
29-06-2023 |
OPTSTK CE |
11.40 | 950.00 | -0.44% | 49,79,100 | 11,200 | -0.44% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
17.50 | 950.00 | -1.96% | 13,50,300 | 3,500 | -1.96% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
10.55 | 540.00 | -24.91% | 25,53,750 | 41,250 | -24.91% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
3.50 | 570.00 | -28.57% | 7,26,250 | 1,250 | -28.57% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
46.25 | 570.00 | 14.06% | 51,250 | 1,250 | 14.06% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
0.75 | 620.00 | -31.82% | 2,85,000 | 1,250 | -31.82% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
1.80 | 460.00 | 44.00% | 1,40,000 | 1,250 | 44.00% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
2.60 | 470.00 | 30.00% | 2,62,500 | 11,250 | 30.00% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
19.65 | 520.00 | -20.28% | 5,90,000 | 27,500 | -20.28% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
2.45 | 580.00 | -30.00% | 7,57,500 | 7,500 | -30.00% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
6.95 | 500.00 | 20.87% | 6,67,500 | 8,750 | 20.87% |
JINDALSTEL
29-06-2023 |
OPTSTK CE |
14.70 | 530.00 | -22.63% | 15,01,250 | 6,250 | -22.63% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
18.20 | 530.00 | 17.80% | 7,28,750 | 1,250 | 17.80% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
75.00 | 600.00 | 11.52% | 2,43,750 | 2,500 | 11.52% |
JINDALSTEL
29-06-2023 |
OPTSTK PE |
9.70 | 510.00 | 20.50% | 5,32,500 | 2,500 | 20.50% |
ALKEM
29-06-2023 |
OPTSTK PE |
6.90 | 3100.00 | 20.00% | 10,200 | 200 | 20.00% |
ALKEM
29-06-2023 |
OPTSTK CE |
102.00 | 3400.00 | -12.71% | 34,000 | 600 | -12.71% |
ALKEM
29-06-2023 |
OPTSTK PE |
73.45 | 3400.00 | 13.09% | 15,000 | 200 | 13.09% |
ALKEM
29-06-2023 |
OPTSTK CE |
80.00 | 3440.00 | -18.37% | 1,400 | 200 | -18.37% |
ALKEM
29-06-2023 |
OPTSTK CE |
57.10 | 3500.00 | -20.69% | 43,400 | 800 | -20.69% |
ALKEM
29-06-2023 |
OPTSTK PE |
76.00 | 3420.00 | -1.04% | 400 | 200 | -1.04% |
PEL
29-06-2023 |
OPTSTK PE |
2.15 | 690.00 | -35.82% | 11,000 | 1,100 | -35.82% |
PEL
29-06-2023 |
OPTSTK CE |
1.45 | 900.00 | -30.95% | 85,250 | 2,200 | -30.95% |
PEL
29-06-2023 |
OPTSTK CE |
10.40 | 820.00 | -20.00% | 2,57,400 | 550 | -20.00% |
PEL
29-06-2023 |
OPTSTK PE |
5.75 | 730.00 | 4.55% | 14,850 | 550 | 4.55% |
PEL
29-06-2023 |
OPTSTK CE |
4.05 | 860.00 | -21.36% | 53,350 | 550 | -21.36% |
PEL
29-06-2023 |
OPTSTK PE |
1.00 | 680.00 | -33.33% | 96,250 | 550 | -33.33% |
PEL
29-06-2023 |
OPTSTK PE |
16.50 | 770.00 | 0.30% | 75,350 | 550 | 0.30% |
PEL
29-06-2023 |
OPTSTK PE |
13.50 | 760.00 | 5.88% | 1,03,950 | 1,100 | 5.88% |
PEL
29-06-2023 |
OPTSTK CE |
8.45 | 830.00 | -18.75% | 40,150 | 1,650 | -18.75% |
PEL
29-06-2023 |
OPTSTK CE |
2.35 | 880.00 | -26.56% | 1,91,400 | 3,300 | -26.56% |
PEL
29-06-2023 |
OPTSTK PE |
2.90 | 700.00 | 13.73% | 4,09,750 | 550 | 13.73% |
ESCORTS
29-06-2023 |
OPTSTK CE |
18.50 | 2280.00 | -23.08% | 13,750 | 275 | -23.08% |
ESCORTS
29-06-2023 |
OPTSTK PE |
12.50 | 2000.00 | 26.26% | 1,15,775 | 275 | 26.26% |
ESCORTS
29-06-2023 |
OPTSTK CE |
22.15 | 2240.00 | -38.64% | 1,06,975 | 550 | -38.64% |
ESCORTS
29-06-2023 |
OPTSTK PE |
122.10 | 2240.00 | 24.15% | 14,025 | 275 | 24.15% |
ESCORTS
29-06-2023 |
OPTSTK CE |
12.75 | 2300.00 | -37.35% | 1,99,650 | 1,375 | -37.35% |
ESCORTS
29-06-2023 |
OPTSTK CE |
47.50 | 2160.00 | -33.47% | 19,800 | 275 | -33.47% |
ESCORTS
29-06-2023 |
OPTSTK PE |
65.00 | 2160.00 | 29.35% | 18,975 | 550 | 29.35% |
ESCORTS
29-06-2023 |
OPTSTK CE |
78.00 | 2100.00 | -26.14% | 37,125 | 275 | -26.14% |
ESCORTS
29-06-2023 |
OPTSTK CE |
10.10 | 2320.00 | -38.79% | 19,250 | 275 | -38.79% |
ESCORTS
29-06-2023 |
OPTSTK CE |
34.90 | 2200.00 | -33.08% | 2,23,300 | 8,250 | -33.08% |
ESCORTS
29-06-2023 |
OPTSTK PE |
93.10 | 2200.00 | 28.59% | 84,700 | 1,925 | 28.59% |
ESCORTS
29-06-2023 |
OPTSTK CE |
27.90 | 2220.00 | -36.23% | 1,50,150 | 825 | -36.23% |
ESCORTS
29-06-2023 |
OPTSTK CE |
3.00 | 2400.00 | -58.33% | 1,47,125 | 5,775 | -58.33% |
ESCORTS
29-06-2023 |
OPTSTK PE |
3.20 | 1900.00 | 3.23% | 45,100 | 2,200 | 3.23% |
ESCORTS
29-06-2023 |
OPTSTK CE |
1.80 | 2500.00 | -45.45% | 47,025 | 825 | -45.45% |
SBICARD
29-06-2023 |
OPTSTK CE |
17.00 | 930.00 | 10.75% | 1,32,000 | 1,600 | 10.75% |
SBICARD
29-06-2023 |
OPTSTK CE |
33.00 | 900.00 | 11.49% | 1,00,000 | 800 | 11.49% |
SBICARD
29-06-2023 |
OPTSTK PE |
11.45 | 900.00 | -23.92% | 1,82,400 | 2,400 | -23.92% |
SBICARD
29-06-2023 |
OPTSTK CE |
13.25 | 940.00 | 11.81% | 88,000 | 1,600 | 11.81% |
SBICARD
29-06-2023 |
OPTSTK CE |
4.50 | 980.00 | 15.38% | 75,200 | 2,400 | 15.38% |
SBICARD
29-06-2023 |
OPTSTK CE |
55.50 | 870.00 | -0.72% | 4,000 | 800 | -0.72% |
SBICARD
29-06-2023 |
OPTSTK PE |
4.10 | 870.00 | -35.94% | 54,400 | 1,600 | -35.94% |
SBICARD
29-06-2023 |
OPTSTK CE |
2.30 | 1000.00 | 4.55% | 2,84,000 | 2,400 | 4.55% |
SBICARD
29-06-2023 |
OPTSTK PE |
13.65 | 910.00 | -30.36% | 37,600 | 1,600 | -30.36% |
SBICARD
29-06-2023 |
OPTSTK CE |
1.30 | 1020.00 | 4.00% | 1,21,600 | 800 | 4.00% |
SBICARD
29-06-2023 |
OPTSTK CE |
9.55 | 950.00 | 4.37% | 2,38,400 | 2,400 | 4.37% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
24.55 | 1860.00 | 1.87% | 78,500 | 500 | 1.87% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
77.85 | 1860.00 | -25.68% | 9,000 | 500 | -25.68% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
66.75 | 1840.00 | -4.64% | 21,000 | 500 | -4.64% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
48.45 | 1800.00 | 6.84% | 2,03,000 | 500 | 6.84% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
3.70 | 1980.00 | -11.90% | 14,500 | 500 | -11.90% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
72.00 | 1760.00 | -4.00% | 19,500 | 500 | -4.00% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
0.40 | 1500.00 | 0.00% | 56,500 | 500 | 0.00% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
104.85 | 1720.00 | 2.79% | 14,000 | 500 | 2.79% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
14.00 | 1720.00 | -8.20% | 20,000 | 1,000 | -8.20% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
109.00 | 1900.00 | -4.93% | 8,000 | 1,000 | -4.93% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
10.85 | 2140.00 | -45.75% | 29,500 | 250 | -45.75% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
39.00 | 2000.00 | -41.79% | 1,00,250 | 250 | -41.79% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
21.85 | 2060.00 | -46.45% | 15,500 | 250 | -46.45% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
3.70 | 2300.00 | -19.57% | 3,22,750 | 250 | -19.57% |
LALPATHLAB
29-06-2023 |
OPTSTK PE |
113.75 | 2040.00 | 38.30% | 2,750 | 500 | 38.30% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
5.60 | 2260.00 | -30.00% | 500 | 250 | -30.00% |
DELTACORP
29-06-2023 |
OPTSTK CE |
23.70 | 220.00 | 24.74% | 1,20,400 | 2,800 | 24.74% |
DELTACORP
29-06-2023 |
OPTSTK PE |
1.55 | 220.00 | -43.64% | 6,18,800 | 2,800 | -43.64% |
DELTACORP
29-06-2023 |
OPTSTK CE |
7.30 | 250.00 | 87.18% | 23,94,000 | 5,600 | 87.18% |
DELTACORP
29-06-2023 |
OPTSTK PE |
11.50 | 250.00 | -34.66% | 2,52,000 | 5,600 | -34.66% |
DELTACORP
29-06-2023 |
OPTSTK PE |
0.70 | 210.00 | -44.00% | 2,66,000 | 8,400 | -44.00% |
DELTACORP
29-06-2023 |
OPTSTK CE |
12.25 | 240.00 | 73.76% | 11,34,000 | 2,800 | 73.76% |
DELTACORP
29-06-2023 |
OPTSTK CE |
9.25 | 245.00 | 83.17% | 6,60,800 | 8,400 | 83.17% |
DELTACORP
29-06-2023 |
OPTSTK CE |
6.85 | 252.50 | 104.48% | 36,400 | 2,800 | 104.48% |
DELTACORP
29-06-2023 |
OPTSTK PE |
7.25 | 242.50 | -41.30% | 36,400 | 2,800 | -41.30% |
DELTACORP
29-06-2023 |
OPTSTK PE |
3.90 | 232.50 | -46.94% | 16,800 | 2,800 | -46.94% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
12.00 | 1380.00 | 18.23% | 1,79,200 | 2,800 | 18.23% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
35.00 | 1340.00 | -15.76% | 1,26,700 | 7,000 | -15.76% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
34.20 | 1320.00 | 12.69% | 1,61,700 | 2,100 | 12.69% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
24.75 | 1320.00 | -16.95% | 98,700 | 1,400 | -16.95% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
1.05 | 1160.00 | -16.00% | 1,05,700 | 700 | -16.00% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
1.55 | 1180.00 | -24.39% | 1,04,300 | 4,200 | -24.39% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
3.45 | 1220.00 | -19.77% | 1,60,300 | 700 | -19.77% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
7.80 | 1260.00 | -19.17% | 2,81,400 | 700 | -19.17% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
94.50 | 1240.00 | 12.43% | 70,700 | 700 | 12.43% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
46.80 | 1300.00 | 12.77% | 3,51,400 | 700 | 12.77% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
16.95 | 1360.00 | 12.25% | 2,02,300 | 1,400 | 12.25% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
5.30 | 1420.00 | 11.58% | 82,600 | 700 | 11.58% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
7.85 | 1400.00 | 12.95% | 4,01,800 | 2,100 | 12.95% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
235.00 | 1100.00 | 4.79% | 36,400 | 700 | 4.79% |
VEDL
29-06-2023 |
OPTSTK PE |
4.45 | 270.00 | 3.49% | 13,44,000 | 2,000 | 3.49% |
VEDL
29-06-2023 |
OPTSTK CE |
12.70 | 266.50 | -13.01% | 4,26,000 | 2,000 | -13.01% |
VEDL
29-06-2023 |
OPTSTK PE |
3.25 | 266.50 | 3.17% | 5,14,000 | 4,000 | 3.17% |
VEDL
29-06-2023 |
OPTSTK CE |
1.00 | 301.50 | -23.08% | 12,98,000 | 2,000 | -23.08% |
VEDL
29-06-2023 |
OPTSTK CE |
16.25 | 261.50 | -10.96% | 3,58,000 | 2,000 | -10.96% |
VEDL
29-06-2023 |
OPTSTK PE |
2.05 | 261.50 | -2.38% | 8,74,000 | 2,000 | -2.38% |
VEDL
29-06-2023 |
OPTSTK CE |
4.70 | 281.50 | -13.76% | 24,70,000 | 12,000 | -13.76% |
VEDL
29-06-2023 |
OPTSTK PE |
10.50 | 281.50 | 7.14% | 5,70,000 | 2,000 | 7.14% |
VEDL
29-06-2023 |
OPTSTK CE |
0.25 | 321.50 | -28.57% | 6,40,000 | 2,000 | -28.57% |
VEDL
29-06-2023 |
OPTSTK CE |
0.30 | 320.00 | -25.00% | 2,50,000 | 4,000 | -25.00% |
VEDL
29-06-2023 |
OPTSTK CE |
2.10 | 291.50 | -22.22% | 17,84,000 | 2,000 | -22.22% |
VEDL
29-06-2023 |
OPTSTK PE |
18.00 | 291.50 | 22.45% | 68,000 | 2,000 | 22.45% |
VEDL
29-06-2023 |
OPTSTK CE |
3.65 | 285.00 | -16.09% | 13,70,000 | 2,000 | -16.09% |
VEDL
29-06-2023 |
OPTSTK PE |
3.10 | 266.00 | 3.33% | 4,38,000 | 4,000 | 3.33% |
VEDL
29-06-2023 |
OPTSTK PE |
7.20 | 276.50 | 4.35% | 3,34,000 | 2,000 | 4.35% |
VEDL
29-06-2023 |
OPTSTK CE |
0.75 | 305.00 | -28.57% | 2,12,000 | 2,000 | -28.57% |
VEDL
29-06-2023 |
OPTSTK PE |
0.55 | 246.00 | -8.33% | 1,26,000 | 8,000 | -8.33% |
VEDL
29-06-2023 |
OPTSTK CE |
1.10 | 300.00 | -26.67% | 18,28,000 | 26,000 | -26.67% |
VEDL
29-06-2023 |
OPTSTK PE |
5.00 | 271.50 | 4.17% | 8,86,000 | 2,000 | 4.17% |
VEDL
29-06-2023 |
OPTSTK CE |
3.35 | 286.00 | -16.25% | 7,64,000 | 2,000 | -16.25% |
VEDL
29-06-2023 |
OPTSTK PE |
0.15 | 216.50 | -25.00% | 28,000 | 2,000 | -25.00% |
VEDL
29-06-2023 |
OPTSTK CE |
0.20 | 326.50 | 0.00% | 3,80,000 | 2,000 | 0.00% |
VEDL
29-06-2023 |
OPTSTK CE |
0.15 | 330.00 | -40.00% | 2,22,000 | 2,000 | -40.00% |
VEDL
29-06-2023 |
OPTSTK PE |
0.55 | 246.50 | -15.38% | 2,10,000 | 2,000 | -15.38% |
VEDL
29-06-2023 |
OPTSTK PE |
0.25 | 221.50 | 66.67% | 4,80,000 | 4,000 | 66.67% |
VEDL
29-06-2023 |
OPTSTK PE |
2.80 | 265.00 | -3.45% | 5,68,000 | 12,000 | -3.45% |
MPHASIS
29-06-2023 |
OPTSTK CE |
48.95 | 1860.00 | -10.51% | 24,750 | 550 | -10.51% |
MPHASIS
29-06-2023 |
OPTSTK CE |
11.80 | 2000.00 | -20.27% | 4,44,125 | 1,100 | -20.27% |
MPHASIS
29-06-2023 |
OPTSTK CE |
4.60 | 2100.00 | -13.21% | 2,95,350 | 4,125 | -13.21% |
MPHASIS
29-06-2023 |
OPTSTK CE |
27.00 | 1920.00 | -14.01% | 57,200 | 275 | -14.01% |
MPHASIS
29-06-2023 |
OPTSTK PE |
96.45 | 1920.00 | 6.52% | 12,100 | 275 | 6.52% |
MPHASIS
29-06-2023 |
OPTSTK CE |
8.10 | 2040.00 | -16.49% | 48,950 | 275 | -16.49% |
MPHASIS
29-06-2023 |
OPTSTK PE |
176.95 | 2020.00 | 3.39% | 16,775 | 550 | 3.39% |
DLF
29-06-2023 |
OPTSTK CE |
1.05 | 545.00 | -8.70% | 2,31,000 | 1,650 | -8.70% |
DLF
29-06-2023 |
OPTSTK CE |
1.20 | 540.00 | -14.29% | 8,29,950 | 11,550 | -14.29% |
DLF
29-06-2023 |
OPTSTK PE |
0.70 | 430.00 | -17.65% | 5,52,750 | 1,650 | -17.65% |
DLF
29-06-2023 |
OPTSTK CE |
10.95 | 490.00 | -3.10% | 19,32,150 | 6,600 | -3.10% |
DLF
29-06-2023 |
OPTSTK PE |
13.45 | 490.00 | -8.50% | 11,08,800 | 1,650 | -8.50% |
DLF
29-06-2023 |
OPTSTK PE |
0.90 | 435.00 | -10.00% | 1,17,150 | 1,650 | -10.00% |
DLF
29-06-2023 |
OPTSTK PE |
0.15 | 370.00 | 50.00% | 19,800 | 3,300 | 50.00% |
DLF
29-06-2023 |
OPTSTK CE |
8.80 | 495.00 | -5.38% | 7,29,300 | 4,950 | -5.38% |
DLF
29-06-2023 |
OPTSTK PE |
16.55 | 495.00 | -6.23% | 2,27,700 | 1,650 | -6.23% |
DLF
29-06-2023 |
OPTSTK PE |
24.75 | 505.00 | 3.99% | 95,700 | 1,650 | 3.99% |
DLF
29-06-2023 |
OPTSTK PE |
6.90 | 475.00 | -11.54% | 4,76,850 | 1,650 | -11.54% |
DLF
29-06-2023 |
OPTSTK PE |
31.60 | 515.00 | -3.81% | 47,850 | 1,650 | -3.81% |
DLF
29-06-2023 |
OPTSTK PE |
3.25 | 460.00 | -15.58% | 9,30,600 | 1,650 | -15.58% |
DLF
29-06-2023 |
OPTSTK CE |
2.90 | 520.00 | -12.12% | 12,87,000 | 3,300 | -12.12% |
DLF
29-06-2023 |
OPTSTK CE |
22.10 | 470.00 | -2.00% | 5,65,950 | 1,650 | -2.00% |
DLF
29-06-2023 |
OPTSTK PE |
5.30 | 470.00 | -13.11% | 12,44,100 | 1,650 | -13.11% |
DLF
29-06-2023 |
OPTSTK CE |
7.20 | 500.00 | -5.88% | 33,46,200 | 21,450 | -5.88% |
DLF
29-06-2023 |
OPTSTK PE |
2.50 | 455.00 | -16.67% | 2,47,500 | 1,650 | -16.67% |
DLF
29-06-2023 |
OPTSTK CE |
15.85 | 480.00 | -1.86% | 12,80,400 | 13,200 | -1.86% |
DLF
29-06-2023 |
OPTSTK PE |
8.80 | 480.00 | -8.81% | 17,63,850 | 8,250 | -8.81% |
DLF
29-06-2023 |
OPTSTK CE |
0.80 | 550.00 | -15.79% | 2,93,700 | 9,900 | -15.79% |
DLF
29-06-2023 |
OPTSTK PE |
26.10 | 510.00 | -8.90% | 1,53,450 | 3,300 | -8.90% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
11.60 | 405.00 | -27.27% | 1,47,000 | 3,500 | -27.27% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.35 | 345.00 | -22.22% | 84,000 | 3,500 | -22.22% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
7.35 | 410.00 | 63.33% | 17,57,000 | 10,500 | 63.33% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
1.10 | 365.00 | -21.43% | 2,80,000 | 3,500 | -21.43% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
5.60 | 415.00 | 72.31% | 9,73,000 | 38,500 | 72.31% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
14.35 | 395.00 | 44.22% | 3,15,000 | 3,500 | 44.22% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
3.10 | 425.00 | 87.88% | 5,95,000 | 3,500 | 87.88% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
29.15 | 375.00 | 24.57% | 1,15,500 | 3,500 | 24.57% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
1.85 | 375.00 | -39.34% | 4,97,000 | 7,000 | -39.34% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
21.40 | 385.00 | 43.62% | 1,82,000 | 3,500 | 43.62% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
3.60 | 385.00 | -36.28% | 5,32,000 | 10,500 | -36.28% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
11.55 | 400.00 | 48.08% | 17,71,000 | 14,000 | 48.08% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
8.75 | 400.00 | -29.72% | 7,87,500 | 10,500 | -29.72% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.80 | 360.00 | -20.00% | 7,66,500 | 3,500 | -20.00% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.50 | 350.00 | -23.08% | 9,31,000 | 3,500 | -23.08% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
0.60 | 355.00 | -29.41% | 2,83,500 | 17,500 | -29.41% |
PFC
29-06-2023 |
OPTSTK CE |
27.00 | 172.50 | 3.45% | 3,10,000 | 6,200 | 3.45% |
PFC
29-06-2023 |
OPTSTK PE |
0.05 | 130.00 | 0.00% | 43,400 | 6,200 | 0.00% |
PFC
29-06-2023 |
OPTSTK CE |
2.10 | 207.50 | 31.25% | 13,51,600 | 12,400 | 31.25% |
PFC
29-06-2023 |
OPTSTK PE |
0.05 | 125.00 | -83.33% | 80,600 | 37,200 | -83.33% |
PFC
29-06-2023 |
OPTSTK CE |
9.50 | 192.50 | 20.25% | 6,51,000 | 18,600 | 20.25% |
PFC
29-06-2023 |
OPTSTK PE |
2.35 | 192.50 | -24.19% | 10,23,000 | 6,200 | -24.19% |
PFC
29-06-2023 |
OPTSTK PE |
0.10 | 160.00 | -33.33% | 27,83,800 | 24,800 | -33.33% |
PFC
29-06-2023 |
OPTSTK CE |
30.00 | 170.00 | 7.91% | 20,52,200 | 1,42,600 | 7.91% |
PFC
29-06-2023 |
OPTSTK CE |
20.00 | 180.00 | 9.59% | 23,18,800 | 6,200 | 9.59% |
PFC
29-06-2023 |
OPTSTK CE |
17.25 | 182.50 | 5.83% | 5,82,800 | 6,200 | 5.83% |
PFC
29-06-2023 |
OPTSTK PE |
0.90 | 182.50 | -14.29% | 13,70,200 | 6,200 | -14.29% |
PFC
29-06-2023 |
OPTSTK CE |
33.90 | 165.00 | 1.35% | 9,48,600 | 18,600 | 1.35% |
PFC
29-06-2023 |
OPTSTK PE |
0.20 | 165.00 | 0.00% | 29,57,400 | 37,200 | 0.00% |
PFC
29-06-2023 |
OPTSTK CE |
13.55 | 187.50 | 17.32% | 4,34,000 | 6,200 | 17.32% |
PFC
29-06-2023 |
OPTSTK PE |
1.45 | 187.50 | -19.44% | 15,06,600 | 12,400 | -19.44% |
PFC
29-06-2023 |
OPTSTK CE |
7.70 | 195.00 | 21.26% | 41,72,600 | 43,400 | 21.26% |
PFC
29-06-2023 |
OPTSTK PE |
3.05 | 195.00 | -22.78% | 40,61,000 | 18,600 | -22.78% |
PFC
29-06-2023 |
OPTSTK CE |
4.75 | 200.00 | 25.00% | 82,64,600 | 49,600 | 25.00% |
PFC
29-06-2023 |
OPTSTK PE |
5.00 | 200.00 | -21.26% | 27,03,200 | 43,400 | -21.26% |
PFC
29-06-2023 |
OPTSTK PE |
0.05 | 145.00 | 0.00% | 1,92,200 | 6,200 | 0.00% |
PFC
29-06-2023 |
OPTSTK PE |
0.55 | 177.50 | -15.38% | 15,19,000 | 49,600 | -15.38% |
PFC
29-06-2023 |
OPTSTK PE |
0.45 | 175.00 | -18.18% | 56,42,000 | 31,000 | -18.18% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
4.25 | 595.00 | -5.56% | 14,84,850 | 7,130 | -5.56% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
34.45 | 595.00 | 5.67% | 24,225 | 1,425 | 5.67% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
6.25 | 585.00 | -4.58% | 10,34,550 | 12,830 | -4.58% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
27.80 | 585.00 | -2.11% | 78,375 | 4,275 | -2.11% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
1.15 | 630.00 | -14.81% | 5,74,275 | 2,850 | -14.81% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.20 | 440.00 | -20.00% | 1,41,075 | 2,850 | -20.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
12.80 | 565.00 | -3.40% | 13,03,880 | 5,700 | -3.40% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
14.00 | 565.00 | -8.50% | 6,76,875 | 2,850 | -8.50% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
1.60 | 515.00 | 0.00% | 5,68,575 | 5,700 | 0.00% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
2.00 | 520.00 | 0.00% | 38,60,320 | 8,540 | 0.00% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
11.40 | 560.00 | -9.52% | 20,20,650 | 27,070 | -9.52% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
82.50 | 480.00 | -12.28% | 1,59,600 | 2,850 | -12.28% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.55 | 480.00 | 0.00% | 10,47,380 | 2,860 | 0.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
21.10 | 550.00 | 0.24% | 23,07,080 | 31,360 | 0.24% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
7.35 | 550.00 | -9.82% | 33,34,500 | 48,450 | -9.82% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
24.05 | 545.00 | -1.23% | 3,40,575 | 7,125 | -1.23% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
5.90 | 545.00 | -8.53% | 8,16,525 | 4,275 | -8.53% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.60 | 485.00 | 0.00% | 6,95,400 | 1,425 | 0.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
2.00 | 615.00 | -9.09% | 8,02,275 | 8,550 | -9.09% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.70 | 490.00 | 0.00% | 8,79,225 | 1,425 | 0.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
10.90 | 570.00 | -2.68% | 55,13,320 | 2,23,720 | -2.68% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
17.20 | 570.00 | -5.75% | 18,22,580 | 1,59,600 | -5.75% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
39.35 | 525.00 | 0.90% | 3,39,150 | 1,425 | 0.90% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
1.40 | 625.00 | -12.50% | 3,12,075 | 2,850 | -12.50% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
93.75 | 470.00 | -8.09% | 98,325 | 1,425 | -8.09% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.45 | 470.00 | 0.00% | 5,48,625 | 4,275 | 0.00% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
5.15 | 590.00 | -5.50% | 30,99,380 | 2,20,880 | -5.50% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
31.45 | 590.00 | -6.12% | 1,25,400 | 1,425 | -6.12% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
7.50 | 580.00 | -5.66% | 43,67,620 | 38,470 | -5.66% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
48.80 | 610.00 | -0.61% | 19,950 | 1,425 | -0.61% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
36.45 | 530.00 | 2.10% | 22,10,180 | 2,860 | 2.10% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
2.95 | 530.00 | -6.35% | 32,20,500 | 32,780 | -6.35% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
18.00 | 555.00 | -0.83% | 6,02,775 | 5,700 | -0.83% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
9.30 | 555.00 | -9.27% | 8,35,050 | 5,700 | -9.27% |
TATAMOTORS
29-06-2023 |
OPTSTK CE |
3.55 | 600.00 | -7.79% | 52,99,580 | 57,000 | -7.79% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
1.30 | 510.00 | -3.70% | 15,96,000 | 12,820 | -3.70% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
0.35 | 135.00 | -22.22% | 11,68,000 | 4,000 | -22.22% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
4.70 | 110.00 | -18.97% | 7,52,000 | 4,000 | -18.97% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
4.85 | 110.00 | 16.87% | 16,36,000 | 8,000 | 16.87% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
2.60 | 112.50 | -45.26% | 1,04,000 | 8,000 | -45.26% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
0.50 | 130.00 | -28.57% | 29,96,000 | 4,000 | -28.57% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
2.25 | 115.00 | -29.69% | 18,68,000 | 4,000 | -29.69% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
7.35 | 115.00 | 32.43% | 12,08,000 | 4,000 | 32.43% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
2.60 | 105.00 | 36.84% | 10,24,000 | 8,000 | 36.84% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
0.80 | 125.00 | -33.33% | 20,96,000 | 4,000 | -33.33% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
1.45 | 120.00 | -23.68% | 44,24,000 | 8,000 | -23.68% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
10.70 | 120.00 | 18.23% | 7,48,000 | 8,000 | 18.23% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
1.30 | 122.50 | -18.75% | 7,48,000 | 4,000 | -18.75% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
11.90 | 100.00 | -24.68% | 2,20,000 | 4,000 | -24.68% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
1.10 | 100.00 | 10.00% | 12,68,000 | 8,000 | 10.00% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
6.20 | 6200.00 | -6.06% | 1,78,250 | 500 | -6.06% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
4.70 | 7900.00 | -7.84% | 30,125 | 250 | -7.84% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
8.10 | 7700.00 | -12.43% | 58,500 | 875 | -12.43% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
26.50 | 7450.00 | -10.02% | 12,000 | 125 | -10.02% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
174.05 | 7150.00 | -9.82% | 10,250 | 125 | -9.82% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
149.35 | 7050.00 | 4.99% | 63,500 | 250 | 4.99% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
125.65 | 7050.00 | -8.65% | 54,500 | 500 | -8.65% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
21.00 | 7500.00 | -5.41% | 2,84,375 | 2,875 | -5.41% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
175.05 | 7000.00 | 3.24% | 2,88,375 | 125 | 3.24% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
103.50 | 7000.00 | -10.54% | 2,36,750 | 5,625 | -10.54% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
28.30 | 6700.00 | -13.32% | 1,73,250 | 125 | -13.32% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
550.05 | 6550.00 | 14.01% | 875 | 500 | 14.01% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
13.75 | 6500.00 | -3.17% | 1,87,125 | 375 | -3.17% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
5.45 | 7800.00 | -16.79% | 64,875 | 1,125 | -16.79% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
41.40 | 7350.00 | -4.06% | 19,375 | 250 | -4.06% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
237.45 | 6900.00 | 4.14% | 79,500 | 250 | 4.14% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
67.45 | 6900.00 | -13.91% | 1,48,000 | 125 | -13.91% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
276.50 | 7300.00 | -2.64% | 14,625 | 125 | -2.64% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
4.00 | 8000.00 | -19.19% | 11,000 | 125 | -19.19% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
19.20 | 6600.00 | -10.70% | 1,37,625 | 250 | -10.70% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
85.40 | 6950.00 | -11.00% | 42,500 | 125 | -11.00% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
55.35 | 6850.00 | -12.77% | 38,750 | 500 | -12.77% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
13.15 | 7600.00 | -6.74% | 68,750 | 125 | -6.74% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
35.90 | 6750.00 | -11.47% | 45,000 | 125 | -11.47% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
6.35 | 7750.00 | -18.59% | 9,125 | 125 | -18.59% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
212.25 | 7200.00 | -6.29% | 58,375 | 125 | -6.29% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
22.80 | 6650.00 | -13.31% | 19,000 | 250 | -13.31% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
3.05 | 5800.00 | 35.56% | 3,500 | 125 | 35.56% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
8.40 | 6300.00 | 14.29% | 25,125 | 125 | 14.29% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
4.95 | 3220.00 | -41.42% | 43,800 | 300 | -41.42% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
199.75 | 3100.00 | 41.67% | 12,900 | 600 | 41.67% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
54.50 | 2920.00 | -41.24% | 69,000 | 1,500 | -41.24% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
63.00 | 2920.00 | 85.02% | 78,300 | 300 | 85.02% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
38.95 | 2960.00 | -43.63% | 2,26,200 | 300 | -43.63% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
86.90 | 2960.00 | 71.91% | 61,500 | 300 | 71.91% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
99.40 | 2980.00 | 65.39% | 56,700 | 300 | 65.39% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
116.00 | 3000.00 | 63.04% | 1,80,600 | 900 | 63.04% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
43.50 | 2880.00 | 87.50% | 1,64,700 | 300 | 87.50% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
4.80 | 3240.00 | -34.25% | 39,300 | 900 | -34.25% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
18.50 | 2780.00 | 100.00% | 43,200 | 1,800 | 100.00% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
22.45 | 3020.00 | -46.23% | 2,76,300 | 300 | -46.23% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
130.00 | 3020.00 | 56.82% | 26,400 | 300 | 56.82% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
101.20 | 2840.00 | -32.89% | 1,20,300 | 300 | -32.89% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
30.50 | 2840.00 | 88.27% | 97,200 | 300 | 88.27% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
9.55 | 3120.00 | -43.82% | 86,100 | 600 | -43.82% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
400.00 | 2600.00 | 41.84% | 10,800 | 300 | 41.84% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
46.65 | 2940.00 | -42.37% | 1,72,500 | 1,200 | -42.37% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
3.45 | 3280.00 | -37.27% | 30,600 | 300 | -37.27% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
65.80 | 2900.00 | -38.65% | 2,29,200 | 300 | -38.65% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
52.00 | 2900.00 | 84.07% | 2,39,700 | 12,000 | 84.07% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
4.00 | 3260.00 | -38.46% | 87,000 | 4,500 | -38.46% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
410.00 | 2500.00 | -21.54% | 6,000 | 300 | -21.54% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
146.40 | 3040.00 | 53.94% | 6,600 | 300 | 53.94% |
MCX
29-06-2023 |
OPTSTK CE |
23.60 | 1600.00 | 2.61% | 1,91,200 | 1,600 | 2.61% |
MCX
29-06-2023 |
OPTSTK PE |
62.05 | 1600.00 | -20.75% | 11,200 | 400 | -20.75% |
MCX
29-06-2023 |
OPTSTK CE |
10.65 | 1660.00 | 8.12% | 24,400 | 400 | 8.12% |
MCX
29-06-2023 |
OPTSTK CE |
102.85 | 1480.00 | 22.66% | 8,800 | 400 | 22.66% |
MCX
29-06-2023 |
OPTSTK PE |
7.50 | 1440.00 | -28.91% | 86,000 | 400 | -28.91% |
MCX
29-06-2023 |
OPTSTK CE |
180.00 | 1380.00 | 94.59% | 8,800 | 400 | 94.59% |
MCX
29-06-2023 |
OPTSTK PE |
2.00 | 1340.00 | -13.04% | 32,000 | 400 | -13.04% |
MCX
29-06-2023 |
OPTSTK CE |
7.75 | 1680.00 | 1.31% | 11,600 | 400 | 1.31% |
MCX
29-06-2023 |
OPTSTK PE |
0.55 | 1220.00 | 0.00% | 4,000 | 400 | 0.00% |
MCX
29-06-2023 |
OPTSTK CE |
119.60 | 1460.00 | 23.11% | 33,600 | 400 | 23.11% |
MCX
29-06-2023 |
OPTSTK PE |
1.00 | 1260.00 | 25.00% | 30,800 | 400 | 25.00% |
MCX
29-06-2023 |
OPTSTK PE |
19.80 | 1500.00 | -22.96% | 88,800 | 2,400 | -22.96% |
MCX
29-06-2023 |
OPTSTK PE |
1.00 | 1240.00 | -37.50% | 6,400 | 400 | -37.50% |
MCX
29-06-2023 |
OPTSTK PE |
1.70 | 1300.00 | 3.03% | 1,38,000 | 400 | 3.03% |
MCX
29-06-2023 |
OPTSTK CE |
38.40 | 1560.00 | 2.40% | 82,800 | 400 | 2.40% |
MCX
29-06-2023 |
OPTSTK PE |
43.90 | 1560.00 | -16.38% | 24,400 | 2,000 | -16.38% |
MCX
29-06-2023 |
OPTSTK PE |
4.20 | 1400.00 | -22.94% | 1,44,800 | 400 | -22.94% |
MCX
29-06-2023 |
OPTSTK PE |
0.95 | 1200.00 | 90.00% | 25,200 | 1,200 | 90.00% |
MCX
29-06-2023 |
OPTSTK PE |
34.70 | 1540.00 | -19.40% | 24,000 | 800 | -19.40% |
MCX
29-06-2023 |
OPTSTK CE |
60.55 | 1520.00 | 4.67% | 22,800 | 1,200 | 4.67% |
GLENMARK
29-06-2023 |
OPTSTK PE |
4.65 | 595.00 | 102.17% | 40,600 | 1,450 | 102.17% |
GLENMARK
29-06-2023 |
OPTSTK CE |
7.45 | 670.00 | -35.22% | 4,11,800 | 4,350 | -35.22% |
GLENMARK
29-06-2023 |
OPTSTK CE |
23.50 | 630.00 | -22.95% | 1,21,800 | 2,900 | -22.95% |
GLENMARK
29-06-2023 |
OPTSTK PE |
13.95 | 630.00 | 35.44% | 1,82,700 | 2,900 | 35.44% |
GLENMARK
29-06-2023 |
OPTSTK CE |
3.35 | 695.00 | -40.71% | 2,03,000 | 1,450 | -40.71% |
GLENMARK
29-06-2023 |
OPTSTK CE |
6.40 | 675.00 | -35.68% | 1,63,850 | 1,450 | -35.68% |
GLENMARK
29-06-2023 |
OPTSTK PE |
37.75 | 675.00 | 14.74% | 47,850 | 1,450 | 14.74% |
GLENMARK
29-06-2023 |
OPTSTK CE |
13.15 | 650.00 | -31.69% | 3,62,500 | 4,350 | -31.69% |
GLENMARK
29-06-2023 |
OPTSTK PE |
23.90 | 650.00 | 30.25% | 2,24,750 | 1,450 | 30.25% |
GLENMARK
29-06-2023 |
OPTSTK CE |
11.45 | 655.00 | -32.65% | 71,050 | 1,450 | -32.65% |
GLENMARK
29-06-2023 |
OPTSTK PE |
25.40 | 655.00 | 17.05% | 36,250 | 1,450 | 17.05% |
GLENMARK
29-06-2023 |
OPTSTK CE |
9.85 | 660.00 | -33.89% | 3,77,000 | 1,450 | -33.89% |
GLENMARK
29-06-2023 |
OPTSTK PE |
30.85 | 660.00 | 26.69% | 1,50,800 | 1,450 | 26.69% |
GLENMARK
29-06-2023 |
OPTSTK PE |
18.60 | 640.00 | 30.07% | 3,50,900 | 5,800 | 30.07% |
GLENMARK
29-06-2023 |
OPTSTK PE |
8.25 | 615.00 | 24.06% | 56,550 | 1,450 | 24.06% |
GLENMARK
29-06-2023 |
OPTSTK PE |
15.55 | 635.00 | 35.22% | 23,200 | 1,450 | 35.22% |
GLENMARK
29-06-2023 |
OPTSTK PE |
9.85 | 620.00 | 36.81% | 3,42,200 | 1,450 | 36.81% |
GLENMARK
29-06-2023 |
OPTSTK CE |
0.80 | 750.00 | -38.46% | 2,24,750 | 8,700 | -38.46% |
GLENMARK
29-06-2023 |
OPTSTK CE |
5.45 | 680.00 | -37.71% | 7,90,250 | 2,900 | -37.71% |
GLENMARK
29-06-2023 |
OPTSTK CE |
4.80 | 685.00 | -36.84% | 1,08,750 | 1,450 | -36.84% |
GLENMARK
29-06-2023 |
OPTSTK CE |
8.70 | 665.00 | -33.84% | 1,89,950 | 2,900 | -33.84% |
GLENMARK
29-06-2023 |
OPTSTK PE |
28.00 | 665.00 | 16.18% | 31,900 | 1,450 | 16.18% |
GLENMARK
29-06-2023 |
OPTSTK PE |
3.70 | 590.00 | 39.62% | 1,72,550 | 7,250 | 39.62% |
GLENMARK
29-06-2023 |
OPTSTK PE |
2.55 | 580.00 | 41.67% | 2,61,000 | 2,900 | 41.67% |
GLENMARK
29-06-2023 |
OPTSTK CE |
36.45 | 610.00 | -19.36% | 66,700 | 1,450 | -19.36% |
GLENMARK
29-06-2023 |
OPTSTK PE |
7.30 | 610.00 | 40.38% | 1,42,100 | 1,450 | 40.38% |
GLENMARK
29-06-2023 |
OPTSTK CE |
3.10 | 705.00 | -23.46% | 21,750 | 1,450 | -23.46% |
GLENMARK
29-06-2023 |
OPTSTK CE |
44.30 | 600.00 | -15.94% | 1,66,750 | 2,900 | -15.94% |
GLENMARK
29-06-2023 |
OPTSTK PE |
5.05 | 600.00 | 36.49% | 6,84,400 | 7,250 | 36.49% |
GLENMARK
29-06-2023 |
OPTSTK CE |
3.00 | 700.00 | -39.39% | 5,01,700 | 11,600 | -39.39% |
GLENMARK
29-06-2023 |
OPTSTK PE |
62.85 | 700.00 | 29.86% | 13,050 | 1,450 | 29.86% |
LUPIN
29-06-2023 |
OPTSTK PE |
16.50 | 810.00 | 6.11% | 3,32,350 | 850 | 6.11% |
LUPIN
29-06-2023 |
OPTSTK CE |
13.20 | 820.00 | -16.72% | 11,61,100 | 7,650 | -16.72% |
LUPIN
29-06-2023 |
OPTSTK PE |
19.75 | 820.00 | -5.95% | 8,96,750 | 850 | -5.95% |
LUPIN
29-06-2023 |
OPTSTK PE |
0.65 | 730.00 | -7.14% | 91,800 | 850 | -7.14% |
LUPIN
29-06-2023 |
OPTSTK CE |
5.85 | 850.00 | -20.95% | 5,07,450 | 850 | -20.95% |
LUPIN
29-06-2023 |
OPTSTK CE |
61.25 | 760.00 | 7.17% | 11,050 | 850 | 7.17% |
LUPIN
29-06-2023 |
OPTSTK PE |
29.00 | 830.00 | 4.13% | 87,550 | 850 | 4.13% |
LUPIN
29-06-2023 |
OPTSTK CE |
24.50 | 800.00 | -7.37% | 3,68,050 | 6,800 | -7.37% |
LUPIN
29-06-2023 |
OPTSTK PE |
12.70 | 800.00 | 9.96% | 4,46,250 | 850 | 9.96% |
LUPIN
29-06-2023 |
OPTSTK CE |
2.50 | 880.00 | -26.47% | 2,84,750 | 11,900 | -26.47% |
LUPIN
29-06-2023 |
OPTSTK PE |
0.40 | 700.00 | -20.00% | 2,10,800 | 2,550 | -20.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.20 | 64.00 | 0.00% | 21,75,000 | 15,000 | 0.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.35 | 66.00 | 16.67% | 30,45,000 | 15,000 | 16.67% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
2.00 | 71.00 | -16.67% | 26,55,000 | 45,000 | -16.67% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.65 | 75.00 | -27.78% | 2,00,85,000 | 45,000 | -27.78% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
1.20 | 73.00 | -20.00% | 68,10,000 | 5,40,000 | -20.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
2.75 | 73.00 | 7.84% | 34,65,000 | 15,000 | 7.84% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
3.35 | 69.00 | -8.22% | 12,00,000 | 30,000 | -8.22% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.45 | 67.00 | 12.50% | 41,40,000 | 15,000 | 12.50% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.05 | 58.00 | 0.00% | 6,75,000 | 15,000 | 0.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.65 | 68.00 | 18.18% | 39,30,000 | 15,000 | 18.18% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
1.55 | 72.00 | -18.42% | 81,15,000 | 5,25,000 | -18.42% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.20 | 79.00 | -33.33% | 43,20,000 | 1,35,000 | -33.33% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.25 | 78.00 | -28.57% | 75,90,000 | 7,65,000 | -28.57% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.90 | 74.00 | -21.74% | 70,20,000 | 45,000 | -21.74% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
0.50 | 76.00 | -23.08% | 75,30,000 | 60,000 | -23.08% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
5.00 | 76.00 | 6.38% | 2,40,000 | 15,000 | 6.38% |
IDFCFIRSTB
29-06-2023 |
OPTSTK CE |
11.80 | 60.00 | -15.71% | 12,00,000 | 15,000 | -15.71% |
COALINDIA
29-06-2023 |
OPTSTK PE |
2.00 | 225.00 | -2.44% | 50,27,400 | 4,200 | -2.44% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.15 | 270.00 | 0.00% | 14,61,600 | 4,200 | 0.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.90 | 220.00 | 5.88% | 34,52,400 | 21,000 | 5.88% |
COALINDIA
29-06-2023 |
OPTSTK CE |
1.40 | 237.50 | -12.50% | 15,96,000 | 4,200 | -12.50% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.20 | 262.50 | 0.00% | 3,36,000 | 4,200 | 0.00% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.50 | 250.00 | -9.09% | 1,82,40,600 | 8,400 | -9.09% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.10 | 275.00 | 0.00% | 8,06,400 | 4,200 | 0.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
12.20 | 240.00 | 2.95% | 25,49,400 | 4,200 | 2.95% |
COALINDIA
29-06-2023 |
OPTSTK PE |
22.75 | 252.50 | 0.89% | 79,800 | 4,200 | 0.89% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.80 | 242.50 | -15.79% | 23,94,000 | 25,200 | -15.79% |
COALINDIA
29-06-2023 |
OPTSTK CE |
2.45 | 232.50 | -12.50% | 28,98,000 | 4,200 | -12.50% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.10 | 195.00 | -33.33% | 58,800 | 8,400 | -33.33% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.15 | 200.00 | 50.00% | 10,03,800 | 37,800 | 50.00% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.05 | 277.50 | 0.00% | 1,38,600 | 4,200 | 0.00% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
14.50 | 335.00 | -21.20% | 1,76,000 | 1,100 | -21.20% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
2.50 | 315.00 | 51.52% | 1,23,200 | 1,100 | 51.52% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
21.20 | 325.00 | -19.08% | 26,400 | 1,100 | -19.08% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
4.80 | 325.00 | 60.00% | 81,400 | 5,500 | 60.00% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
17.20 | 330.00 | -22.35% | 2,73,900 | 1,100 | -22.35% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
6.85 | 330.00 | 67.07% | 4,21,300 | 5,500 | 67.07% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
1.90 | 310.00 | 72.73% | 2,39,800 | 3,300 | 72.73% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
11.85 | 340.00 | -23.55% | 4,18,000 | 2,200 | -23.55% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
10.35 | 340.00 | 40.82% | 2,26,600 | 2,200 | 40.82% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
1.70 | 380.00 | -30.61% | 8,88,800 | 1,100 | -30.61% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
4.70 | 360.00 | -28.79% | 5,37,900 | 1,100 | -28.79% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
0.90 | 305.00 | 20.00% | 45,100 | 1,100 | 20.00% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
6.10 | 355.00 | -26.06% | 1,21,000 | 1,100 | -26.06% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
16.75 | 355.00 | 13.18% | 17,600 | 1,100 | 13.18% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
66.00 | 2280.00 | -1.49% | 14,400 | 300 | -1.49% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
3.90 | 2000.00 | 1.30% | 58,800 | 300 | 1.30% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
27.00 | 2380.00 | -6.90% | 25,500 | 300 | -6.90% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
9.15 | 2080.00 | 21.19% | 5,100 | 300 | 21.19% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
81.10 | 2240.00 | -8.05% | 9,900 | 600 | -8.05% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
1.70 | 2700.00 | 0.00% | 65,100 | 300 | 0.00% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
50.20 | 2300.00 | -13.37% | 1,87,500 | 300 | -13.37% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
44.55 | 2320.00 | -8.90% | 52,800 | 300 | -8.90% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
2.55 | 2600.00 | -10.53% | 2,14,800 | 300 | -10.53% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
114.40 | 2360.00 | 2.37% | 17,100 | 300 | 2.37% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
101.65 | 2200.00 | -10.04% | 14,700 | 600 | -10.04% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
5.75 | 2560.00 | -25.81% | 12,600 | 300 | -25.81% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
7.55 | 2500.00 | -12.72% | 2,44,800 | 300 | -12.72% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.65 | 660.00 | -13.33% | 2,52,450 | 10,800 | -13.33% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
84.20 | 670.00 | -7.27% | 24,300 | 1,350 | -7.27% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.85 | 670.00 | -15.00% | 5,18,400 | 4,050 | -15.00% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
30.65 | 730.00 | -5.98% | 5,07,600 | 1,350 | -5.98% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
8.35 | 730.00 | -6.70% | 5,92,650 | 18,900 | -6.70% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
19.35 | 750.00 | -7.64% | 10,53,000 | 9,450 | -7.64% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
16.30 | 750.00 | -3.83% | 6,56,100 | 6,750 | -3.83% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
7.75 | 780.00 | -14.84% | 8,45,100 | 12,150 | -14.84% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
35.30 | 780.00 | -0.14% | 79,650 | 1,350 | -0.14% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
1.20 | 680.00 | -20.00% | 6,80,400 | 4,050 | -20.00% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
10.60 | 770.00 | -13.11% | 7,24,950 | 4,050 | -13.11% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
14.25 | 760.00 | -12.04% | 9,19,350 | 1,350 | -12.04% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
1.65 | 830.00 | -13.16% | 2,72,700 | 1,350 | -13.16% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
1.20 | 840.00 | -17.24% | 3,36,150 | 4,050 | -17.24% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.25 | 600.00 | -16.67% | 83,700 | 2,700 | -16.67% |
JSWSTEEL
29-06-2023 |
OPTSTK CE |
54.95 | 700.00 | -3.85% | 2,53,800 | 2,700 | -3.85% |
TATACHEM
29-06-2023 |
OPTSTK CE |
46.15 | 930.00 | -29.54% | 26,500 | 1,000 | -29.54% |
TATACHEM
29-06-2023 |
OPTSTK PE |
10.75 | 930.00 | 53.57% | 1,74,000 | 500 | 53.57% |
TATACHEM
29-06-2023 |
OPTSTK PE |
13.45 | 940.00 | 53.71% | 2,37,000 | 500 | 53.71% |
TATACHEM
29-06-2023 |
OPTSTK CE |
2.75 | 1090.00 | -38.89% | 1,03,500 | 500 | -38.89% |
TATACHEM
29-06-2023 |
OPTSTK CE |
1.70 | 1120.00 | -40.35% | 1,46,000 | 500 | -40.35% |
TATACHEM
29-06-2023 |
OPTSTK PE |
107.00 | 1080.00 | 13.59% | 6,500 | 1,000 | 13.59% |
TATACHEM
29-06-2023 |
OPTSTK CE |
0.80 | 1180.00 | -40.74% | 92,500 | 2,500 | -40.74% |
TATACHEM
29-06-2023 |
OPTSTK PE |
2.40 | 850.00 | 54.84% | 1,46,000 | 500 | 54.84% |
TATACHEM
29-06-2023 |
OPTSTK PE |
32.00 | 980.00 | 44.47% | 5,62,500 | 25,000 | 44.47% |
TATACHEM
29-06-2023 |
OPTSTK PE |
3.45 | 870.00 | 130.00% | 1,36,000 | 500 | 130.00% |
TATACHEM
29-06-2023 |
OPTSTK PE |
45.50 | 1000.00 | 35.42% | 6,87,500 | 22,500 | 35.42% |
TATACHEM
29-06-2023 |
OPTSTK CE |
1.50 | 1140.00 | -31.82% | 31,500 | 500 | -31.82% |
TATACHEM
29-06-2023 |
OPTSTK CE |
15.00 | 990.00 | -39.39% | 3,21,500 | 3,500 | -39.39% |
TATACHEM
29-06-2023 |
OPTSTK PE |
4.00 | 880.00 | 53.85% | 2,11,000 | 500 | 53.85% |
TATACHEM
29-06-2023 |
OPTSTK CE |
5.10 | 1050.00 | -40.00% | 10,80,500 | 2,500 | -40.00% |
TATACHEM
29-06-2023 |
OPTSTK CE |
27.00 | 960.00 | -34.07% | 1,15,000 | 500 | -34.07% |
TATACHEM
29-06-2023 |
OPTSTK PE |
20.90 | 960.00 | 47.70% | 2,90,000 | 1,500 | 47.70% |
TATACHEM
29-06-2023 |
OPTSTK CE |
4.30 | 1060.00 | -40.28% | 2,15,500 | 1,000 | -40.28% |
TATACHEM
29-06-2023 |
OPTSTK PE |
93.55 | 1060.00 | 15.85% | 14,000 | 1,000 | 15.85% |
TATACHEM
29-06-2023 |
OPTSTK CE |
8.80 | 1020.00 | -40.34% | 11,03,000 | 1,000 | -40.34% |
TATACHEM
29-06-2023 |
OPTSTK PE |
63.85 | 1020.00 | 35.42% | 1,16,000 | 500 | 35.42% |
TATACHEM
29-06-2023 |
OPTSTK CE |
2.10 | 1110.00 | -35.38% | 1,19,500 | 2,500 | -35.38% |
TATACHEM
29-06-2023 |
OPTSTK CE |
1.50 | 1130.00 | -38.78% | 26,000 | 1,000 | -38.78% |
TATACHEM
29-06-2023 |
OPTSTK CE |
10.35 | 1010.00 | -41.85% | 6,96,000 | 2,500 | -41.85% |
TATACHEM
29-06-2023 |
OPTSTK PE |
55.15 | 1010.00 | 41.05% | 1,29,000 | 500 | 41.05% |
TATACHEM
29-06-2023 |
OPTSTK PE |
17.20 | 950.00 | 54.26% | 4,08,500 | 1,000 | 54.26% |
IPCALAB
29-06-2023 |
OPTSTK PE |
5.65 | 690.00 | 48.68% | 46,150 | 650 | 48.68% |
IPCALAB
29-06-2023 |
OPTSTK PE |
3.65 | 670.00 | 7.35% | 42,900 | 650 | 7.35% |
IPCALAB
29-06-2023 |
OPTSTK CE |
23.00 | 730.00 | -14.34% | 49,400 | 1,300 | -14.34% |
IPCALAB
29-06-2023 |
OPTSTK PE |
20.60 | 730.00 | 15.73% | 63,700 | 650 | 15.73% |
IPCALAB
29-06-2023 |
OPTSTK CE |
13.90 | 750.00 | -20.80% | 2,26,200 | 650 | -20.80% |
IPCALAB
29-06-2023 |
OPTSTK PE |
31.30 | 750.00 | 5.39% | 48,100 | 650 | 5.39% |
IPCALAB
29-06-2023 |
OPTSTK CE |
6.10 | 780.00 | -29.48% | 95,550 | 650 | -29.48% |
IPCALAB
29-06-2023 |
OPTSTK PE |
49.75 | 780.00 | -4.51% | 18,200 | 650 | -4.51% |
IPCALAB
29-06-2023 |
OPTSTK CE |
3.25 | 800.00 | -32.99% | 2,61,300 | 5,850 | -32.99% |
IPCALAB
29-06-2023 |
OPTSTK CE |
17.05 | 740.00 | -20.51% | 1,08,550 | 1,300 | -20.51% |
IPCALAB
29-06-2023 |
OPTSTK PE |
25.65 | 740.00 | 11.28% | 1,44,950 | 650 | 11.28% |
IPCALAB
29-06-2023 |
OPTSTK PE |
58.30 | 790.00 | 3.28% | 8,450 | 650 | 3.28% |
IPCALAB
29-06-2023 |
OPTSTK PE |
1.70 | 650.00 | 0.00% | 1,46,250 | 650 | 0.00% |
IPCALAB
29-06-2023 |
OPTSTK CE |
39.90 | 700.00 | -14.19% | 78,650 | 650 | -14.19% |
IPCALAB
29-06-2023 |
OPTSTK PE |
9.00 | 700.00 | 15.38% | 1,67,700 | 1,300 | 15.38% |
AARTIIND
29-06-2023 |
OPTSTK CE |
5.90 | 535.00 | -33.33% | 31,450 | 850 | -33.33% |
AARTIIND
29-06-2023 |
OPTSTK CE |
4.60 | 540.00 | -41.03% | 3,31,500 | 850 | -41.03% |
AARTIIND
29-06-2023 |
OPTSTK CE |
1.60 | 570.00 | -39.62% | 1,29,200 | 850 | -39.62% |
AARTIIND
29-06-2023 |
OPTSTK PE |
8.40 | 495.00 | 20.86% | 25,500 | 850 | 20.86% |
AARTIIND
29-06-2023 |
OPTSTK PE |
1.30 | 440.00 | 73.33% | 67,150 | 850 | 73.33% |
AARTIIND
29-06-2023 |
OPTSTK PE |
4.30 | 475.00 | 82.98% | 18,700 | 850 | 82.98% |
AARTIIND
29-06-2023 |
OPTSTK PE |
1.90 | 460.00 | 11.76% | 85,850 | 850 | 11.76% |
AARTIIND
29-06-2023 |
OPTSTK CE |
0.85 | 590.00 | -41.38% | 62,900 | 850 | -41.38% |
AARTIIND
29-06-2023 |
OPTSTK CE |
3.50 | 550.00 | -38.05% | 5,96,700 | 1,700 | -38.05% |
AARTIIND
29-06-2023 |
OPTSTK PE |
16.55 | 510.00 | 29.30% | 94,350 | 850 | 29.30% |
UBL
29-06-2023 |
OPTSTK PE |
6.95 | 1380.00 | 13.93% | 26,400 | 400 | 13.93% |
UBL
29-06-2023 |
OPTSTK CE |
29.00 | 1500.00 | -5.07% | 4,91,200 | 1,600 | -5.07% |
UBL
29-06-2023 |
OPTSTK PE |
49.00 | 1500.00 | 7.81% | 82,400 | 400 | 7.81% |
UBL
29-06-2023 |
OPTSTK PE |
3.70 | 1340.00 | 45.10% | 18,000 | 400 | 45.10% |
UBL
29-06-2023 |
OPTSTK PE |
5.50 | 1360.00 | 37.50% | 56,400 | 400 | 37.50% |
UBL
29-06-2023 |
OPTSTK CE |
75.00 | 1420.00 | -1.38% | 16,400 | 400 | -1.38% |
UBL
29-06-2023 |
OPTSTK PE |
14.60 | 1420.00 | 23.73% | 59,600 | 400 | 23.73% |
UBL
29-06-2023 |
OPTSTK CE |
3.95 | 1640.00 | -9.20% | 24,800 | 400 | -9.20% |
UBL
29-06-2023 |
OPTSTK PE |
155.80 | 1640.00 | -26.47% | 2,400 | 400 | -26.47% |
BOSCHLTD
29-06-2023 |
OPTSTK CE |
119.00 | 19500.00 | -21.48% | 14,000 | 100 | -21.48% |
BOSCHLTD
29-06-2023 |
OPTSTK PE |
195.00 | 18500.00 | -5.98% | 5,350 | 100 | -5.98% |
BOSCHLTD
29-06-2023 |
OPTSTK CE |
390.00 | 18750.00 | -18.73% | 1,550 | 50 | -18.73% |
NESTLEIND
29-06-2023 |
OPTSTK CE |
39.75 | 24000.00 | -3.40% | 10,680 | 40 | -3.40% |
NESTLEIND
29-06-2023 |
OPTSTK CE |
273.00 | 22400.00 | -18.64% | 2,160 | 40 | -18.64% |
NESTLEIND
29-06-2023 |
OPTSTK PE |
319.00 | 22200.00 | -14.49% | 320 | 40 | -14.49% |
NESTLEIND
29-06-2023 |
OPTSTK CE |
127.95 | 23000.00 | -12.87% | 16,200 | 240 | -12.87% |
NESTLEIND
29-06-2023 |
OPTSTK CE |
415.00 | 22100.00 | -13.86% | 1,160 | 40 | -13.86% |
NESTLEIND
29-06-2023 |
OPTSTK PE |
262.05 | 22100.00 | -14.33% | 280 | 40 | -14.33% |
NESTLEIND
29-06-2023 |
OPTSTK CE |
254.00 | 22500.00 | -13.69% | 16,440 | 120 | -13.69% |
NESTLEIND
29-06-2023 |
OPTSTK CE |
650.00 | 21800.00 | -26.34% | 760 | 120 | -26.34% |
BHEL
29-06-2023 |
OPTSTK CE |
4.70 | 83.00 | 25.33% | 18,48,000 | 21,000 | 25.33% |
BHEL
29-06-2023 |
OPTSTK PE |
1.50 | 83.00 | -28.57% | 30,97,500 | 21,000 | -28.57% |
BHEL
29-06-2023 |
OPTSTK PE |
0.10 | 65.00 | 0.00% | 6,09,000 | 10,500 | 0.00% |
BHEL
29-06-2023 |
OPTSTK CE |
1.10 | 92.00 | 46.67% | 18,48,000 | 21,000 | 46.67% |
BHEL
29-06-2023 |
OPTSTK CE |
3.50 | 85.00 | 29.63% | 1,35,03,000 | 94,500 | 29.63% |
BHEL
29-06-2023 |
OPTSTK PE |
2.30 | 85.00 | -23.33% | 49,14,000 | 21,000 | -23.33% |
BHEL
29-06-2023 |
OPTSTK CE |
1.35 | 91.00 | 50.00% | 14,59,500 | 42,000 | 50.00% |
BHEL
29-06-2023 |
OPTSTK PE |
0.25 | 75.00 | -28.57% | 59,53,500 | 1,99,500 | -28.57% |
BHEL
29-06-2023 |
OPTSTK PE |
0.45 | 77.00 | -18.18% | 16,80,000 | 21,000 | -18.18% |
BHEL
29-06-2023 |
OPTSTK PE |
0.20 | 73.00 | 0.00% | 11,86,500 | 10,500 | 0.00% |
BHEL
29-06-2023 |
OPTSTK CE |
2.60 | 87.00 | 36.84% | 44,52,000 | 1,68,000 | 36.84% |
BHEL
29-06-2023 |
OPTSTK PE |
0.80 | 80.00 | -27.27% | 72,76,500 | 10,500 | -27.27% |
BHEL
29-06-2023 |
OPTSTK PE |
0.20 | 72.00 | 0.00% | 19,11,000 | 21,000 | 0.00% |
BHEL
29-06-2023 |
OPTSTK CE |
0.55 | 96.00 | 57.14% | 13,86,000 | 1,05,000 | 57.14% |
BHEL
29-06-2023 |
OPTSTK CE |
1.85 | 89.00 | 37.04% | 19,32,000 | 10,500 | 37.04% |
BHEL
29-06-2023 |
OPTSTK CE |
8.70 | 78.00 | 26.09% | 1,89,000 | 10,500 | 26.09% |
BHEL
29-06-2023 |
OPTSTK CE |
7.95 | 79.00 | 18.66% | 4,09,500 | 10,500 | 18.66% |
BHEL
29-06-2023 |
OPTSTK PE |
0.65 | 79.00 | -27.78% | 13,23,000 | 21,000 | -27.78% |
BHEL
29-06-2023 |
OPTSTK CE |
1.60 | 90.00 | 39.13% | 1,95,72,000 | 1,68,000 | 39.13% |
BHEL
29-06-2023 |
OPTSTK PE |
5.45 | 90.00 | 1.87% | 10,50,000 | 10,500 | 1.87% |
BHEL
29-06-2023 |
OPTSTK CE |
0.45 | 98.00 | 80.00% | 14,49,000 | 21,000 | 80.00% |
BHEL
29-06-2023 |
OPTSTK CE |
0.95 | 93.00 | 46.15% | 16,17,000 | 21,000 | 46.15% |
BHEL
29-06-2023 |
OPTSTK CE |
3.05 | 86.00 | 32.61% | 41,68,500 | 84,000 | 32.61% |
BHEL
29-06-2023 |
OPTSTK CE |
6.70 | 81.00 | 32.67% | 11,97,000 | 10,500 | 32.67% |
BHEL
29-06-2023 |
OPTSTK PE |
1.00 | 81.00 | -25.93% | 23,83,500 | 10,500 | -25.93% |
BHEL
29-06-2023 |
OPTSTK CE |
0.30 | 99.00 | 100.00% | 36,96,000 | 21,000 | 100.00% |
BHEL
29-06-2023 |
OPTSTK PE |
1.20 | 82.00 | -29.41% | 41,58,000 | 10,500 | -29.41% |
ASTRAL
29-06-2023 |
OPTSTK PE |
1.00 | 1660.00 | -50.00% | 26,791 | 367 | -50.00% |
ASTRAL
29-06-2023 |
OPTSTK PE |
5.00 | 1740.00 | 19.05% | 6,606 | 367 | 19.05% |
ASTRAL
29-06-2023 |
OPTSTK CE |
148.65 | 1840.00 | 22.85% | 31,195 | 367 | 22.85% |
ASTRAL
29-06-2023 |
OPTSTK CE |
48.45 | 2000.00 | 47.49% | 1,62,948 | 1,101 | 47.49% |
ASTRAL
29-06-2023 |
OPTSTK PE |
9.30 | 1800.00 | -6.53% | 1,44,965 | 734 | -6.53% |
ASTRAL
29-06-2023 |
OPTSTK CE |
120.10 | 1880.00 | 54.17% | 24,956 | 734 | 54.17% |
ASTRAL
29-06-2023 |
OPTSTK PE |
24.00 | 1880.00 | -10.45% | 23,488 | 367 | -10.45% |
ASTRAL
29-06-2023 |
OPTSTK PE |
2.25 | 1640.00 | 9.76% | 19,818 | 1,835 | 9.76% |
ASTRAL
29-06-2023 |
OPTSTK PE |
7.45 | 1780.00 | -31.02% | 8,441 | 367 | -31.02% |
ASTRAL
29-06-2023 |
OPTSTK PE |
12.00 | 1820.00 | -1.23% | 23,488 | 367 | -1.23% |
ASTRAL
29-06-2023 |
OPTSTK CE |
79.00 | 1940.00 | 35.51% | 42,939 | 367 | 35.51% |
ASTRAL
29-06-2023 |
OPTSTK PE |
42.15 | 1940.00 | -19.02% | 55,050 | 2,936 | -19.02% |
ASTRAL
29-06-2023 |
OPTSTK CE |
273.00 | 1700.00 | 14.85% | 60,188 | 367 | 14.85% |
ASTRAL
29-06-2023 |
OPTSTK CE |
68.10 | 1960.00 | 39.55% | 36,700 | 1,101 | 39.55% |
ASTRAL
29-06-2023 |
OPTSTK PE |
50.50 | 1960.00 | -19.14% | 44,040 | 367 | -19.14% |
ASTRAL
29-06-2023 |
OPTSTK PE |
0.75 | 1560.00 | -16.67% | 11,010 | 367 | -16.67% |
ASTRAL
29-06-2023 |
OPTSTK CE |
105.00 | 1900.00 | 30.19% | 1,16,339 | 1,101 | 30.19% |
ASTRAL
29-06-2023 |
OPTSTK PE |
28.40 | 1900.00 | -17.56% | 2,26,072 | 4,404 | -17.56% |
ACC
29-06-2023 |
OPTSTK CE |
43.00 | 1860.00 | -9.28% | 4,22,500 | 750 | -9.28% |
ACC
29-06-2023 |
OPTSTK PE |
5.15 | 1660.00 | -18.90% | 93,000 | 250 | -18.90% |
ACC
29-06-2023 |
OPTSTK PE |
14.50 | 1740.00 | -19.89% | 86,500 | 250 | -19.89% |
ACC
29-06-2023 |
OPTSTK CE |
51.50 | 1840.00 | -7.87% | 2,98,750 | 500 | -7.87% |
ACC
29-06-2023 |
OPTSTK PE |
52.25 | 1840.00 | -6.03% | 1,45,250 | 250 | -6.03% |
ACC
29-06-2023 |
OPTSTK CE |
12.60 | 2000.00 | -4.18% | 4,86,250 | 2,250 | -4.18% |
ACC
29-06-2023 |
OPTSTK CE |
61.00 | 1800.00 | -20.21% | 1,88,500 | 2,250 | -20.21% |
ACC
29-06-2023 |
OPTSTK CE |
6.80 | 2080.00 | 5.43% | 21,250 | 250 | 5.43% |
ACC
29-06-2023 |
OPTSTK CE |
89.95 | 1780.00 | 0.84% | 28,750 | 500 | 0.84% |
ACC
29-06-2023 |
OPTSTK PE |
24.60 | 1780.00 | -15.90% | 52,250 | 250 | -15.90% |
ACC
29-06-2023 |
OPTSTK CE |
98.75 | 1760.00 | -3.52% | 23,250 | 250 | -3.52% |
ACC
29-06-2023 |
OPTSTK CE |
60.10 | 1820.00 | -8.52% | 41,750 | 250 | -8.52% |
ACC
29-06-2023 |
OPTSTK CE |
25.35 | 1920.00 | -6.80% | 97,500 | 500 | -6.80% |
ACC
29-06-2023 |
OPTSTK PE |
1.00 | 1500.00 | -23.08% | 29,750 | 500 | -23.08% |
ACC
29-06-2023 |
OPTSTK PE |
9.00 | 1700.00 | -17.43% | 3,82,250 | 500 | -17.43% |
ACC
29-06-2023 |
OPTSTK CE |
30.50 | 1900.00 | -7.58% | 4,37,250 | 3,000 | -7.58% |
RELIANCE
29-06-2023 |
OPTSTK CE |
82.10 | 2420.00 | -16.61% | 1,58,000 | 1,000 | -16.61% |
RELIANCE
29-06-2023 |
OPTSTK PE |
13.10 | 2420.00 | 35.75% | 3,60,500 | 1,250 | 35.75% |
RELIANCE
29-06-2023 |
OPTSTK PE |
2.55 | 2280.00 | 18.60% | 77,750 | 750 | 18.60% |
RELIANCE
29-06-2023 |
OPTSTK PE |
0.65 | 2000.00 | 0.00% | 2,21,750 | 6,750 | 0.00% |
RELIANCE
29-06-2023 |
OPTSTK CE |
23.80 | 2520.00 | -26.43% | 18,24,000 | 4,500 | -26.43% |
RELIANCE
29-06-2023 |
OPTSTK PE |
53.80 | 2520.00 | 26.44% | 3,32,750 | 1,000 | 26.44% |
RELIANCE
29-06-2023 |
OPTSTK CE |
125.00 | 2380.00 | -3.85% | 22,000 | 250 | -3.85% |
RELIANCE
29-06-2023 |
OPTSTK PE |
7.20 | 2380.00 | 32.11% | 2,93,750 | 750 | 32.11% |
RELIANCE
29-06-2023 |
OPTSTK PE |
4.25 | 2340.00 | 23.19% | 1,51,500 | 750 | 23.19% |
RELIANCE
29-06-2023 |
OPTSTK CE |
2.80 | 2680.00 | -21.13% | 2,22,250 | 3,500 | -21.13% |
RELIANCE
29-06-2023 |
OPTSTK CE |
2.40 | 2700.00 | -17.24% | 15,10,000 | 3,750 | -17.24% |
RELIANCE
29-06-2023 |
OPTSTK CE |
191.30 | 2300.00 | -9.98% | 94,000 | 500 | -9.98% |
RELIANCE
29-06-2023 |
OPTSTK CE |
9.95 | 2580.00 | -27.64% | 6,78,000 | 750 | -27.64% |
RELIANCE
29-06-2023 |
OPTSTK PE |
101.50 | 2580.00 | 16.60% | 97,000 | 250 | 16.60% |
RELIANCE
29-06-2023 |
OPTSTK CE |
4.40 | 2640.00 | -25.42% | 3,54,500 | 2,000 | -25.42% |
RELIANCE
29-06-2023 |
OPTSTK PE |
156.20 | 2640.00 | 11.93% | 1,17,000 | 250 | 11.93% |
RELIANCE
29-06-2023 |
OPTSTK CE |
1.55 | 2780.00 | 6.90% | 34,000 | 1,750 | 6.90% |
RELIANCE
29-06-2023 |
OPTSTK PE |
3.50 | 2320.00 | 20.69% | 80,500 | 250 | 20.69% |
RELIANCE
29-06-2023 |
OPTSTK CE |
5.80 | 2620.00 | -25.16% | 3,25,750 | 1,000 | -25.16% |
RELIANCE
29-06-2023 |
OPTSTK PE |
137.50 | 2620.00 | 18.28% | 1,17,250 | 250 | 18.28% |
RELIANCE
29-06-2023 |
OPTSTK CE |
1.15 | 2840.00 | -4.17% | 1,31,250 | 500 | -4.17% |
RELIANCE
29-06-2023 |
OPTSTK CE |
3.40 | 2660.00 | -24.44% | 3,01,250 | 1,250 | -24.44% |
RELIANCE
29-06-2023 |
OPTSTK PE |
117.90 | 2600.00 | 17.61% | 8,47,500 | 250 | 17.61% |
RELIANCE
29-06-2023 |
OPTSTK CE |
98.00 | 2400.00 | -15.74% | 3,46,000 | 4,250 | -15.74% |
RELIANCE
29-06-2023 |
OPTSTK CE |
54.00 | 2460.00 | -20.53% | 4,24,500 | 1,250 | -20.53% |
RELIANCE
29-06-2023 |
OPTSTK PE |
24.40 | 2460.00 | 36.69% | 5,06,500 | 4,000 | 36.69% |
RELIANCE
29-06-2023 |
OPTSTK PE |
2.30 | 2260.00 | 27.78% | 60,500 | 250 | 27.78% |
RELIANCE
29-06-2023 |
OPTSTK PE |
84.35 | 2560.00 | 23.41% | 2,26,000 | 250 | 23.41% |
RELIANCE
29-06-2023 |
OPTSTK PE |
42.35 | 2500.00 | 31.93% | 17,60,000 | 4,250 | 31.93% |
RELIANCE
29-06-2023 |
OPTSTK CE |
66.65 | 2440.00 | -19.06% | 2,23,250 | 500 | -19.06% |
RELIANCE
29-06-2023 |
OPTSTK PE |
18.05 | 2440.00 | 38.85% | 6,04,500 | 250 | 38.85% |
RELIANCE
29-06-2023 |
OPTSTK PE |
68.35 | 2540.00 | 25.18% | 2,58,750 | 1,500 | 25.18% |
SIEMENS
29-06-2023 |
OPTSTK PE |
4.15 | 3200.00 | 1.22% | 64,900 | 550 | 1.22% |
SIEMENS
29-06-2023 |
OPTSTK PE |
81.00 | 3650.00 | 1.31% | 25,300 | 550 | 1.31% |
SIEMENS
29-06-2023 |
OPTSTK PE |
19.50 | 3450.00 | -2.26% | 48,400 | 275 | -2.26% |
SIEMENS
29-06-2023 |
OPTSTK CE |
10.45 | 4000.00 | -17.72% | 2,56,575 | 550 | -17.72% |
SIEMENS
29-06-2023 |
OPTSTK CE |
379.40 | 3300.00 | 22.33% | 19,250 | 275 | 22.33% |
SIEMENS
29-06-2023 |
OPTSTK CE |
3.00 | 4150.00 | -40.00% | 3,300 | 550 | -40.00% |
SIEMENS
29-06-2023 |
OPTSTK CE |
28.80 | 3850.00 | -9.58% | 31,350 | 275 | -9.58% |
SIEMENS
29-06-2023 |
OPTSTK CE |
14.35 | 3950.00 | -16.33% | 23,375 | 550 | -16.33% |
SIEMENS
29-06-2023 |
OPTSTK CE |
55.30 | 3750.00 | -4.98% | 47,850 | 550 | -4.98% |
SIEMENS
29-06-2023 |
OPTSTK CE |
191.90 | 3500.00 | -2.61% | 63,800 | 825 | -2.61% |
SIEMENS
29-06-2023 |
OPTSTK PE |
27.15 | 3500.00 | -6.22% | 1,30,075 | 825 | -6.22% |
SIEMENS
29-06-2023 |
OPTSTK CE |
327.60 | 3350.00 | 38.55% | 9,350 | 275 | 38.55% |
SIEMENS
29-06-2023 |
OPTSTK PE |
40.75 | 3550.00 | 0.74% | 41,250 | 275 | 0.74% |
SIEMENS
29-06-2023 |
OPTSTK CE |
74.50 | 3700.00 | -3.25% | 1,58,950 | 550 | -3.25% |
SHREECEM
29-06-2023 |
OPTSTK PE |
860.00 | 26000.00 | 15.07% | 1,475 | 25 | 15.07% |
SHREECEM
29-06-2023 |
OPTSTK CE |
650.00 | 25500.00 | -19.69% | 2,575 | 25 | -19.69% |
SHREECEM
29-06-2023 |
OPTSTK PE |
121.00 | 24000.00 | -6.46% | 16,600 | 50 | -6.46% |
SHREECEM
29-06-2023 |
OPTSTK PE |
1533.60 | 27000.00 | -0.64% | 100 | 25 | -0.64% |
SHREECEM
29-06-2023 |
OPTSTK PE |
700.00 | 25750.00 | 7.69% | 375 | 50 | 7.69% |
SHREECEM
29-06-2023 |
OPTSTK PE |
50.00 | 23000.00 | -0.60% | 11,550 | 300 | -0.60% |
SHREECEM
29-06-2023 |
OPTSTK PE |
262.95 | 24750.00 | -0.02% | 1,125 | 50 | -0.02% |
SHREECEM
29-06-2023 |
OPTSTK CE |
281.25 | 26500.00 | -28.44% | 3,825 | 50 | -28.44% |
SHREECEM
29-06-2023 |
OPTSTK PE |
24.00 | 22000.00 | 0.84% | 5,300 | 50 | 0.84% |
SHREECEM
29-06-2023 |
OPTSTK PE |
364.00 | 25000.00 | 10.72% | 6,625 | 125 | 10.72% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.35 | 225.00 | -12.50% | 8,39,700 | 16,200 | -12.50% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.65 | 230.00 | -13.33% | 17,41,500 | 56,700 | -13.33% |
POWERGRID
29-06-2023 |
OPTSTK CE |
1.10 | 257.50 | 46.67% | 2,80,800 | 8,100 | 46.67% |
POWERGRID
29-06-2023 |
OPTSTK PE |
7.75 | 250.00 | -11.93% | 4,29,300 | 5,400 | -11.93% |
POWERGRID
29-06-2023 |
OPTSTK PE |
2.55 | 240.00 | -15.00% | 11,20,500 | 21,600 | -15.00% |
POWERGRID
29-06-2023 |
OPTSTK CE |
4.70 | 245.00 | 27.03% | 24,73,200 | 16,200 | 27.03% |
POWERGRID
29-06-2023 |
OPTSTK PE |
4.80 | 245.00 | -12.73% | 6,21,000 | 2,700 | -12.73% |
POWERGRID
29-06-2023 |
OPTSTK CE |
1.95 | 252.50 | 34.48% | 7,77,600 | 13,500 | 34.48% |
POWERGRID
29-06-2023 |
OPTSTK PE |
9.05 | 252.50 | -12.14% | 94,500 | 2,700 | -12.14% |
POWERGRID
29-06-2023 |
OPTSTK PE |
3.65 | 242.50 | -12.05% | 2,21,400 | 18,900 | -12.05% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.25 | 222.50 | -16.67% | 1,45,800 | 5,400 | -16.67% |
POWERGRID
29-06-2023 |
OPTSTK CE |
11.15 | 235.00 | 16.15% | 7,37,100 | 5,400 | 16.15% |
POWERGRID
29-06-2023 |
OPTSTK PE |
1.30 | 235.00 | -13.33% | 12,93,300 | 2,700 | -13.33% |
POWERGRID
29-06-2023 |
OPTSTK CE |
13.10 | 232.50 | 10.55% | 1,56,600 | 2,700 | 10.55% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.90 | 232.50 | -10.00% | 4,86,000 | 24,300 | -10.00% |
POWERGRID
29-06-2023 |
OPTSTK CE |
17.70 | 227.50 | 8.92% | 21,600 | 2,700 | 8.92% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.45 | 227.50 | -10.00% | 2,51,100 | 21,600 | -10.00% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
7.20 | 225.00 | 0.70% | 31,52,250 | 6,750 | 0.70% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
17.40 | 205.00 | -2.25% | 9,72,000 | 3,375 | -2.25% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.65 | 205.00 | -13.33% | 28,85,620 | 10,120 | -13.33% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
8.90 | 215.00 | -5.82% | 27,00,000 | 3,380 | -5.82% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
2.10 | 215.00 | -10.64% | 52,34,620 | 16,870 | -10.64% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
5.90 | 220.00 | -7.09% | 96,42,380 | 20,260 | -7.09% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.80 | 207.50 | -15.79% | 11,10,380 | 6,760 | -15.79% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.50 | 202.50 | -9.09% | 5,70,375 | 3,375 | -9.09% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
2.65 | 230.00 | -7.02% | 1,33,38,000 | 23,600 | -7.02% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
10.80 | 230.00 | 0.47% | 28,18,120 | 3,370 | 0.47% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.15 | 192.50 | 50.00% | 1,65,375 | 47,250 | 50.00% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
1.50 | 212.50 | -14.29% | 14,61,380 | 3,380 | -14.29% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.05 | 170.00 | -50.00% | 94,500 | 6,750 | -50.00% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
0.55 | 250.00 | -8.33% | 35,97,750 | 6,750 | -8.33% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
13.10 | 210.00 | -2.60% | 21,12,750 | 6,750 | -2.60% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
1.15 | 210.00 | -11.54% | 49,03,880 | 16,880 | -11.54% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
1.20 | 240.00 | -4.00% | 65,44,120 | 60,740 | -4.00% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
0.80 | 245.00 | -5.88% | 28,31,620 | 16,870 | -5.88% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
0.55 | 252.50 | 10.00% | 8,13,375 | 3,375 | 10.00% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
5.55 | 222.50 | -1.77% | 6,64,875 | 13,500 | -1.77% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
1.70 | 235.00 | -8.11% | 42,66,000 | 6,750 | -8.11% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.15 | 190.00 | -25.00% | 14,41,120 | 3,370 | -25.00% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.25 | 195.00 | -16.67% | 8,80,875 | 3,375 | -16.67% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
2.15 | 232.50 | -4.44% | 9,99,000 | 3,375 | -4.44% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
22.00 | 200.00 | -3.51% | 8,47,125 | 3,375 | -3.51% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.40 | 200.00 | -11.11% | 38,44,120 | 16,870 | -11.11% |
TATAPOWER
29-06-2023 |
OPTSTK CE |
3.25 | 227.50 | -4.41% | 17,44,880 | 3,380 | -4.41% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
8.15 | 227.50 | -8.43% | 1,92,375 | 3,375 | -8.43% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
2.80 | 450.00 | 154.55% | 7,66,400 | 3,200 | 154.55% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
12.90 | 410.00 | 60.25% | 14,70,400 | 4,800 | 60.25% |
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
2.85 | 370.00 | -18.57% | 2,25,600 | 3,200 | -18.57% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
10.80 | 415.00 | 67.44% | 3,85,600 | 12,800 | 67.44% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
4.10 | 440.00 | 115.79% | 2,78,400 | 30,400 | 115.79% |
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
24.30 | 425.00 | -19.54% | 4,800 | 1,600 | -19.54% |
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
5.85 | 385.00 | -18.75% | 54,400 | 1,600 | -18.75% |
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
0.65 | 340.00 | 30.00% | 41,600 | 1,600 | 30.00% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
24.05 | 390.00 | 40.64% | 1,53,600 | 4,800 | 40.64% |
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
7.35 | 390.00 | -25.00% | 2,68,800 | 1,600 | -25.00% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
32.50 | 380.00 | 31.31% | 19,200 | 1,600 | 31.31% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
18.10 | 400.00 | 51.46% | 10,78,400 | 19,200 | 51.46% |
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
11.00 | 400.00 | -24.14% | 4,72,000 | 19,200 | -24.14% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
9.00 | 420.00 | 76.47% | 12,19,200 | 27,200 | 76.47% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
1.00 | 480.00 | -89.85% | 1,47,200 | 4,800 | -89.85% |
BALRAMCHIN
29-06-2023 |
OPTSTK PE |
1.00 | 350.00 | -9.09% | 4,80,000 | 1,600 | -9.09% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
57.05 | 1260.00 | -14.21% | 14,400 | 400 | -14.21% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
6.00 | 1440.00 | 0.00% | 10,000 | 400 | 0.00% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
22.15 | 1340.00 | -19.60% | 70,400 | 400 | -19.60% |
METROPOLIS
29-06-2023 |
OPTSTK PE |
51.85 | 1320.00 | 21.71% | 10,800 | 400 | 21.71% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
37.30 | 1300.00 | -14.06% | 92,400 | 1,200 | -14.06% |
METROPOLIS
29-06-2023 |
OPTSTK PE |
52.00 | 1300.00 | 16.85% | 42,800 | 800 | 16.85% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
9.75 | 1400.00 | -20.73% | 1,43,200 | 800 | -20.73% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
55.55 | 890.00 | 6.93% | 15,200 | 950 | 6.93% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
5.55 | 820.00 | 12.12% | 9,81,350 | 10,450 | 12.12% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
0.50 | 750.00 | 0.00% | 3,90,450 | 1,900 | 0.00% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
19.80 | 850.00 | 10.61% | 3,04,000 | 17,100 | 10.61% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
3.75 | 860.00 | -24.24% | 14,50,650 | 3,800 | -24.24% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
0.60 | 760.00 | 9.09% | 2,23,250 | 950 | 9.09% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
14.90 | 830.00 | -14.61% | 8,07,500 | 6,650 | -14.61% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
37.75 | 800.00 | -7.70% | 4,53,150 | 2,850 | -7.70% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
2.40 | 800.00 | 14.29% | 15,56,100 | 13,300 | 14.29% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
2.45 | 870.00 | -22.22% | 7,44,800 | 950 | -22.22% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
39.95 | 870.00 | 17.85% | 35,150 | 950 | 17.85% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
1.60 | 880.00 | -25.58% | 6,14,650 | 1,900 | -25.58% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
45.25 | 880.00 | 6.47% | 48,450 | 1,900 | 6.47% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
0.45 | 960.00 | 0.00% | 19,950 | 950 | 0.00% |
IDEA
29-06-2023 |
OPTSTK CE |
0.20 | 8.00 | -20.00% | 11,89,30,000 | 15,40,000 | -20.00% |
IDEA
29-06-2023 |
OPTSTK PE |
0.80 | 8.00 | 0.00% | 2,10,70,000 | 70,000 | 0.00% |
IDEA
29-06-2023 |
OPTSTK PE |
1.75 | 9.00 | 9.38% | 45,50,000 | 70,000 | 9.38% |
IDEA
29-06-2023 |
OPTSTK CE |
1.40 | 6.00 | -6.67% | 83,30,000 | 70,000 | -6.67% |
MARICO
29-06-2023 |
OPTSTK CE |
7.35 | 545.00 | -38.75% | 81,600 | 1,200 | -38.75% |
MARICO
29-06-2023 |
OPTSTK PE |
15.45 | 545.00 | 47.85% | 70,800 | 1,200 | 47.85% |
MARICO
29-06-2023 |
OPTSTK CE |
0.80 | 595.00 | -23.81% | 30,000 | 2,400 | -23.81% |
MARICO
29-06-2023 |
OPTSTK CE |
0.30 | 620.00 | -33.33% | 1,23,600 | 2,400 | -33.33% |
MARICO
29-06-2023 |
OPTSTK CE |
3.10 | 565.00 | -34.04% | 97,200 | 2,400 | -34.04% |
MARICO
29-06-2023 |
OPTSTK PE |
3.25 | 515.00 | 75.68% | 1,12,800 | 3,600 | 75.68% |
MARICO
29-06-2023 |
OPTSTK CE |
20.05 | 520.00 | -41.29% | 14,400 | 1,200 | -41.29% |
MARICO
29-06-2023 |
OPTSTK PE |
4.55 | 520.00 | 62.50% | 2,98,800 | 1,200 | 62.50% |
MARICO
29-06-2023 |
OPTSTK CE |
3.95 | 560.00 | -35.77% | 10,16,400 | 9,600 | -35.77% |
MARICO
29-06-2023 |
OPTSTK CE |
1.00 | 590.00 | -25.93% | 1,15,200 | 1,200 | -25.93% |
MARICO
29-06-2023 |
OPTSTK CE |
1.55 | 580.00 | -27.91% | 2,91,600 | 2,400 | -27.91% |
MARICO
29-06-2023 |
OPTSTK PE |
41.90 | 580.00 | 38.06% | 7,200 | 1,200 | 38.06% |
MARICO
29-06-2023 |
OPTSTK CE |
38.00 | 500.00 | -22.45% | 20,400 | 2,400 | -22.45% |
MARICO
29-06-2023 |
OPTSTK PE |
1.30 | 500.00 | 52.94% | 3,44,400 | 1,200 | 52.94% |
MARICO
29-06-2023 |
OPTSTK CE |
14.20 | 530.00 | -44.31% | 79,200 | 2,400 | -44.31% |
MARICO
29-06-2023 |
OPTSTK PE |
7.90 | 530.00 | 66.32% | 1,87,200 | 3,600 | 66.32% |
MARICO
29-06-2023 |
OPTSTK CE |
6.10 | 550.00 | -37.44% | 10,29,600 | 4,800 | -37.44% |
MARICO
29-06-2023 |
OPTSTK PE |
19.40 | 550.00 | 52.16% | 1,63,200 | 1,200 | 52.16% |
MARICO
29-06-2023 |
OPTSTK CE |
4.85 | 555.00 | -38.61% | 2,89,200 | 1,200 | -38.61% |
MARICO
29-06-2023 |
OPTSTK CE |
0.80 | 600.00 | -15.79% | 5,25,600 | 3,600 | -15.79% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.45 | 135.00 | -35.71% | 57,40,000 | 10,000 | -35.71% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.25 | 113.00 | 25.00% | 1,40,000 | 5,000 | 25.00% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
4.90 | 129.00 | 34.25% | 2,35,000 | 5,000 | 34.25% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.25 | 140.00 | -16.67% | 58,80,000 | 40,000 | -16.67% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
2.50 | 125.00 | 19.05% | 47,05,000 | 5,000 | 19.05% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
1.85 | 128.00 | -24.49% | 19,35,000 | 5,000 | -24.49% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
4.25 | 128.00 | 16.44% | 7,70,000 | 10,000 | 16.44% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
6.75 | 132.00 | 17.39% | 85,000 | 5,000 | 17.39% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
0.20 | 142.00 | 0.00% | 1,70,000 | 15,000 | 0.00% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
1.60 | 123.00 | 10.34% | 9,40,000 | 10,000 | 10.34% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
2.40 | 126.00 | -29.41% | 16,15,000 | 25,000 | -29.41% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.15 | 110.00 | 0.00% | 6,70,000 | 5,000 | 0.00% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
2.05 | 127.00 | -29.31% | 21,90,000 | 1,20,000 | -29.31% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
8.85 | 134.00 | 21.23% | 40,000 | 5,000 | 21.23% |
FEDERALBNK
29-06-2023 |
OPTSTK CE |
7.80 | 119.00 | -3.70% | 15,000 | 5,000 | -3.70% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
10.00 | 136.00 | 3.09% | 25,000 | 5,000 | 3.09% |
L&TFH
29-06-2023 |
OPTSTK PE |
3.70 | 107.00 | -1.33% | 1,87,404 | 8,924 | -1.33% |
L&TFH
29-06-2023 |
OPTSTK PE |
0.10 | 92.00 | 0.00% | 3,21,264 | 8,924 | 0.00% |
L&TFH
29-06-2023 |
OPTSTK CE |
5.35 | 102.00 | 0.00% | 3,03,416 | 17,848 | 0.00% |
L&TFH
29-06-2023 |
OPTSTK PE |
1.45 | 102.00 | -6.45% | 5,97,908 | 17,848 | -6.45% |
L&TFH
29-06-2023 |
OPTSTK CE |
4.60 | 103.00 | -10.68% | 5,88,984 | 17,848 | -10.68% |
L&TFH
29-06-2023 |
OPTSTK CE |
2.90 | 106.00 | -6.45% | 8,03,160 | 8,924 | -6.45% |
L&TFH
29-06-2023 |
OPTSTK CE |
4.10 | 104.00 | -3.53% | 4,01,580 | 8,924 | -3.53% |
L&TFH
29-06-2023 |
OPTSTK PE |
2.25 | 104.00 | -2.17% | 3,83,732 | 8,924 | -2.17% |
L&TFH
29-06-2023 |
OPTSTK PE |
1.25 | 101.00 | 0.00% | 5,35,440 | 8,924 | 0.00% |
L&TFH
29-06-2023 |
OPTSTK PE |
7.05 | 112.00 | -11.32% | 98,164 | 17,848 | -11.32% |
L&TFH
29-06-2023 |
OPTSTK PE |
5.75 | 110.00 | 3.60% | 3,83,732 | 8,924 | 3.60% |
L&TFH
29-06-2023 |
OPTSTK CE |
0.35 | 117.00 | -12.50% | 3,56,960 | 8,924 | -12.50% |
L&TFH
29-06-2023 |
OPTSTK CE |
3.40 | 105.00 | -5.56% | 28,64,600 | 8,920 | -5.56% |
L&TFH
29-06-2023 |
OPTSTK PE |
2.70 | 105.00 | 0.00% | 18,82,960 | 17,840 | 0.00% |
L&TFH
29-06-2023 |
OPTSTK PE |
0.25 | 94.00 | 25.00% | 2,85,568 | 17,848 | 25.00% |
L&TFH
29-06-2023 |
OPTSTK PE |
0.10 | 90.00 | 0.00% | 28,55,680 | 8,920 | 0.00% |
L&TFH
29-06-2023 |
OPTSTK PE |
0.60 | 98.00 | 0.00% | 5,26,516 | 17,848 | 0.00% |
L&TFH
29-06-2023 |
OPTSTK CE |
0.20 | 120.00 | -20.00% | 7,40,692 | 53,544 | -20.00% |
L&TFH
29-06-2023 |
OPTSTK CE |
0.75 | 114.00 | 0.00% | 4,64,048 | 17,848 | 0.00% |
L&TFH
29-06-2023 |
OPTSTK PE |
0.75 | 99.00 | -6.25% | 3,30,188 | 8,924 | -6.25% |
L&TFH
29-06-2023 |
OPTSTK CE |
6.60 | 100.00 | -3.65% | 25,79,040 | 8,930 | -3.65% |
NMDC
29-06-2023 |
OPTSTK CE |
2.90 | 107.00 | -25.64% | 12,87,000 | 76,500 | -25.64% |
NMDC
29-06-2023 |
OPTSTK PE |
4.60 | 111.00 | 22.67% | 2,02,500 | 4,500 | 22.67% |
NMDC
29-06-2023 |
OPTSTK PE |
0.60 | 102.00 | 33.33% | 4,90,500 | 9,000 | 33.33% |
NMDC
29-06-2023 |
OPTSTK CE |
1.25 | 112.00 | -24.24% | 19,80,000 | 4,500 | -24.24% |
NMDC
29-06-2023 |
OPTSTK CE |
2.55 | 108.00 | -22.73% | 12,37,500 | 4,500 | -22.73% |
NMDC
29-06-2023 |
OPTSTK PE |
2.70 | 108.00 | 35.00% | 11,07,000 | 4,500 | 35.00% |
NMDC
29-06-2023 |
OPTSTK CE |
0.60 | 115.00 | -33.33% | 55,66,500 | 4,500 | -33.33% |
NMDC
29-06-2023 |
OPTSTK CE |
4.20 | 105.00 | -19.23% | 15,30,000 | 4,500 | -19.23% |
NMDC
29-06-2023 |
OPTSTK PE |
1.30 | 105.00 | 44.44% | 39,06,000 | 4,500 | 44.44% |
NMDC
29-06-2023 |
OPTSTK CE |
0.20 | 120.00 | -33.33% | 21,33,000 | 36,000 | -33.33% |
NMDC
29-06-2023 |
OPTSTK CE |
0.80 | 114.00 | -27.27% | 3,24,000 | 4,500 | -27.27% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
4.20 | 605.00 | -42.47% | 1,05,600 | 4,400 | -42.47% |
HDFCLIFE
29-06-2023 |
OPTSTK PE |
18.35 | 595.00 | 47.98% | 1,55,100 | 1,100 | 47.98% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
9.85 | 585.00 | -40.66% | 1,22,100 | 1,100 | -40.66% |
HDFCLIFE
29-06-2023 |
OPTSTK PE |
11.80 | 585.00 | 54.25% | 1,07,800 | 1,100 | 54.25% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
18.05 | 570.00 | -33.88% | 3,75,100 | 1,100 | -33.88% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
2.05 | 620.00 | -42.25% | 6,13,800 | 2,200 | -42.25% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
1.70 | 625.00 | -39.29% | 89,100 | 19,800 | -39.29% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
25.60 | 560.00 | -33.16% | 2,60,700 | 2,200 | -33.16% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
8.00 | 590.00 | -41.82% | 6,57,800 | 8,800 | -41.82% |
HDFCLIFE
29-06-2023 |
OPTSTK PE |
14.75 | 590.00 | 48.24% | 2,81,600 | 2,200 | 48.24% |
HDFCLIFE
29-06-2023 |
OPTSTK PE |
9.10 | 580.00 | 51.67% | 3,69,600 | 46,200 | 51.67% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
3.30 | 610.00 | -43.10% | 6,19,300 | 1,43,000 | -43.10% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
0.75 | 645.00 | -34.78% | 83,600 | 1,100 | -34.78% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
0.70 | 650.00 | -30.00% | 7,53,500 | 2,200 | -30.00% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
5.20 | 600.00 | -43.17% | 18,30,400 | 1,100 | -43.17% |
HDFCLIFE
29-06-2023 |
OPTSTK PE |
22.25 | 600.00 | 46.38% | 1,76,000 | 1,100 | 46.38% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
34.45 | 550.00 | -23.27% | 2,47,500 | 2,200 | -23.27% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
34.90 | 555.00 | 20.55% | 3,300 | 1,100 | 20.55% |
HDFCLIFE
29-06-2023 |
OPTSTK PE |
2.15 | 555.00 | 26.47% | 1,48,500 | 1,100 | 26.47% |
TITAN
29-06-2023 |
OPTSTK CE |
5.00 | 3100.00 | 14.94% | 2,24,250 | 375 | 14.94% |
TITAN
29-06-2023 |
OPTSTK CE |
39.05 | 2920.00 | 10.62% | 2,83,875 | 750 | 10.62% |
TITAN
29-06-2023 |
OPTSTK CE |
2.40 | 3200.00 | 17.07% | 57,375 | 375 | 17.07% |
TITAN
29-06-2023 |
OPTSTK PE |
1.30 | 2520.00 | 0.00% | 4,500 | 375 | 0.00% |
TITAN
29-06-2023 |
OPTSTK PE |
85.85 | 2980.00 | -18.63% | 4,500 | 375 | -18.63% |
TITAN
29-06-2023 |
OPTSTK PE |
8.15 | 2740.00 | -10.44% | 1,13,625 | 1,125 | -10.44% |
TITAN
29-06-2023 |
OPTSTK CE |
16.40 | 3000.00 | 12.33% | 5,29,125 | 1,500 | 12.33% |
TITAN
29-06-2023 |
OPTSTK CE |
137.25 | 2760.00 | -2.59% | 49,875 | 375 | -2.59% |
TITAN
29-06-2023 |
OPTSTK PE |
45.00 | 2880.00 | -3.54% | 1,20,375 | 3,000 | -3.54% |
TITAN
29-06-2023 |
OPTSTK CE |
195.70 | 2700.00 | 2.57% | 1,21,125 | 375 | 2.57% |
TITAN
29-06-2023 |
OPTSTK PE |
5.10 | 2700.00 | -14.29% | 4,06,500 | 375 | -14.29% |
TITAN
29-06-2023 |
OPTSTK CE |
123.45 | 2780.00 | 2.28% | 33,000 | 375 | 2.28% |
TITAN
29-06-2023 |
OPTSTK CE |
13.10 | 3020.00 | 16.44% | 1,35,000 | 375 | 16.44% |
TITAN
29-06-2023 |
OPTSTK PE |
2.50 | 2620.00 | -10.71% | 14,625 | 750 | -10.71% |
TITAN
29-06-2023 |
OPTSTK CE |
190.00 | 2720.00 | -5.00% | 43,500 | 375 | -5.00% |
TITAN
29-06-2023 |
OPTSTK PE |
6.45 | 2720.00 | -9.79% | 1,16,625 | 750 | -9.79% |
TITAN
29-06-2023 |
OPTSTK CE |
31.60 | 2940.00 | 10.49% | 1,15,875 | 375 | 10.49% |
TITAN
29-06-2023 |
OPTSTK PE |
17.30 | 2800.00 | -8.47% | 2,94,750 | 1,875 | -8.47% |
TITAN
29-06-2023 |
OPTSTK PE |
1.70 | 2560.00 | 41.67% | 13,500 | 375 | 41.67% |
TITAN
29-06-2023 |
OPTSTK PE |
55.00 | 2900.00 | -2.83% | 2,07,375 | 1,125 | -2.83% |
TITAN
29-06-2023 |
OPTSTK CE |
2.75 | 3160.00 | 14.58% | 56,250 | 1,125 | 14.58% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
110.00 | 4820.00 | 15.67% | 5,000 | 500 | 15.67% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
17.35 | 4960.00 | -39.65% | 69,250 | 500 | -39.65% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
40.25 | 4660.00 | 16.16% | 40,500 | 8,750 | 16.16% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
180.00 | 4600.00 | -18.81% | 82,000 | 500 | -18.81% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
7.05 | 5160.00 | -3.42% | 2,000 | 250 | -3.42% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
87.25 | 4740.00 | -24.75% | 18,500 | 250 | -24.75% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
152.00 | 4640.00 | -16.02% | 20,000 | 250 | -16.02% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
66.00 | 4780.00 | -29.03% | 38,500 | 250 | -29.03% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
90.15 | 4780.00 | 21.09% | 31,000 | 250 | 21.09% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
9.65 | 4420.00 | 17.68% | 2,250 | 500 | 17.68% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
8.50 | 4400.00 | 15.65% | 1,95,250 | 2,000 | 15.65% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
103.00 | 4800.00 | 22.26% | 1,06,500 | 250 | 22.26% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
175.80 | 4620.00 | -14.24% | 16,750 | 250 | -14.24% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
54.75 | 4700.00 | 20.86% | 1,48,500 | 1,250 | 20.86% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
10.75 | 4440.00 | 27.22% | 7,500 | 250 | 27.22% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
16.15 | 4520.00 | -9.01% | 8,000 | 250 | -9.01% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
14.95 | 4500.00 | 14.56% | 2,90,750 | 6,750 | 14.56% |