F&O Top Gainers in Open Interest

16 Jul, 2019, 11:40 PM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
25-07-2019
OPTSTK
CE
65.00 4650.00 1.40% 17,000 1,600 1.40%
ULTRACEMCO
25-07-2019
OPTSTK
PE
97.25 4650.00 0.00% 4,400 1,000 0.00%
ULTRACEMCO
25-07-2019
OPTSTK
CE
31.15 4750.00 0.00% 9,800 1,200 0.00%
ULTRACEMCO
25-07-2019
OPTSTK
PE
26.65 4450.00 -3.44% 4,400 400 -3.44%
ULTRACEMCO
25-07-2019
OPTSTK
PE
36.25 4500.00 -7.05% 22,800 1,400 -7.05%
ULTRACEMCO
25-07-2019
OPTSTK
PE
71.30 4600.00 -2.99% 20,200 400 -2.99%
ULTRACEMCO
25-07-2019
OPTSTK
PE
51.95 4550.00 -0.95% 7,600 1,200 -0.95%
ULTRACEMCO
25-07-2019
OPTSTK
CE
9.95 4900.00 15.70% 30,600 2,000 15.70%
ULTRACEMCO
25-07-2019
OPTSTK
CE
18.85 4800.00 -1.57% 62,800 3,400 -1.57%
ULTRACEMCO
25-07-2019
OPTSTK
CE
47.00 4700.00 3.64% 57,800 3,400 3.64%
BIOCON
25-07-2019
OPTSTK
CE
4.10 260.00 1.23% 5,58,000 39,600 1.23%
BIOCON
25-07-2019
OPTSTK
PE
5.25 260.00 0.00% 27,000 1,800 0.00%
BIOCON
25-07-2019
OPTSTK
PE
1.80 250.00 0.00% 1,69,200 21,600 0.00%
BIOCON
25-07-2019
OPTSTK
PE
3.00 255.00 0.00% 43,200 21,600 0.00%
BIOCON
25-07-2019
OPTSTK
CE
2.10 265.00 2.44% 6,17,400 10,800 2.44%
SAIL
25-07-2019
OPTSTK
PE
1.00 47.00 0.00% 11,40,000 1,20,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
0.55 49.00 -8.33% 19,08,000 3,84,000 -8.33%
SAIL
25-07-2019
OPTSTK
CE
0.10 55.00 0.00% 45,36,000 12,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
0.85 48.00 -5.56% 28,20,000 2,40,000 -5.56%
SAIL
25-07-2019
OPTSTK
CE
0.10 54.00 0.00% 14,28,000 12,000 0.00%
SAIL
25-07-2019
OPTSTK
PE
0.40 45.00 0.00% 21,84,000 60,000 0.00%
SAIL
25-07-2019
OPTSTK
CE
0.40 50.00 0.00% 71,64,000 60,000 0.00%
CANBK
25-07-2019
OPTSTK
CE
12.00 270.00 -0.41% 1,60,000 10,000 -0.41%
CANBK
25-07-2019
OPTSTK
PE
4.95 270.00 1.02% 2,96,000 12,000 1.02%
CANBK
25-07-2019
OPTSTK
PE
2.70 260.00 1.89% 2,64,000 78,000 1.89%
CANBK
25-07-2019
OPTSTK
PE
1.00 250.00 -16.67% 2,64,000 32,000 -16.67%
CANBK
25-07-2019
OPTSTK
CE
9.25 275.00 0.54% 1,70,000 48,000 0.54%
CANBK
25-07-2019
OPTSTK
PE
6.80 275.00 0.74% 1,12,000 40,000 0.74%
CANBK
25-07-2019
OPTSTK
PE
0.65 240.00 0.00% 52,000 14,000 0.00%
CANBK
25-07-2019
OPTSTK
CE
4.60 285.00 -3.16% 2,42,000 8,000 -3.16%
CANBK
25-07-2019
OPTSTK
CE
0.85 305.00 -10.53% 90,000 4,000 -10.53%
AUROPHARMA
25-07-2019
OPTSTK
CE
0.80 660.00 0.00% 2,46,000 8,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
PE
2.55 540.00 4.08% 99,000 24,000 4.08%
AUROPHARMA
25-07-2019
OPTSTK
CE
1.50 640.00 0.00% 3,58,000 24,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
CE
20.85 570.00 -0.24% 44,000 10,000 -0.24%
AUROPHARMA
25-07-2019
OPTSTK
PE
7.70 570.00 -4.94% 1,80,000 35,000 -4.94%
AUROPHARMA
25-07-2019
OPTSTK
PE
1.60 520.00 0.00% 17,000 2,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
CE
10.10 590.00 2.02% 3,04,000 1,13,000 2.02%
AUROPHARMA
25-07-2019
OPTSTK
CE
15.00 580.00 1.69% 1,43,000 13,000 1.69%
AUROPHARMA
25-07-2019
OPTSTK
PE
1.65 530.00 0.00% 18,000 1,000 0.00%
AUROPHARMA
25-07-2019
OPTSTK
CE
6.90 600.00 2.22% 6,34,000 7,000 2.22%
AUROPHARMA
25-07-2019
OPTSTK
CE
0.70 700.00 16.67% 3,00,000 17,000 16.67%
DIVISLAB
25-07-2019
OPTSTK
PE
10.00 1600.00 1.01% 39,200 6,400 1.01%
DIVISLAB
25-07-2019
OPTSTK
CE
22.00 1660.00 5.01% 69,200 17,600 5.01%
DIVISLAB
25-07-2019
OPTSTK
PE
14.60 1620.00 4.66% 8,800 6,000 4.66%
DIVISLAB
25-07-2019
OPTSTK
CE
8.00 1700.00 8.84% 55,200 3,600 8.84%
DIVISLAB
25-07-2019
OPTSTK
PE
4.30 1560.00 0.00% 9,600 1,200 0.00%
DIVISLAB
25-07-2019
OPTSTK
PE
6.00 1540.00 0.00% 8,800 1,600 0.00%
DIVISLAB
25-07-2019
OPTSTK
PE
20.00 1640.00 -3.15% 4,800 1,200 -3.15%
DIVISLAB
25-07-2019
OPTSTK
CE
14.00 1680.00 8.95% 22,400 2,400 8.95%
HEXAWARE
25-07-2019
OPTSTK
CE
6.00 370.00 1.69% 34,500 7,500 1.69%
HEXAWARE
25-07-2019
OPTSTK
PE
2.05 325.00 0.00% 37,500 6,000 0.00%
HEXAWARE
25-07-2019
OPTSTK
CE
3.00 380.00 5.26% 52,500 1,500 5.26%
HEXAWARE
25-07-2019
OPTSTK
PE
8.80 360.00 0.00% 16,500 1,500 0.00%
ONGC
25-07-2019
OPTSTK
CE
0.45 162.50 -10.00% 3,78,750 7,500 -10.00%
ONGC
25-07-2019
OPTSTK
CE
0.75 160.00 0.00% 15,07,500 2,10,000 0.00%
ONGC
25-07-2019
OPTSTK
CE
2.50 152.50 -1.96% 3,75,000 18,750 -1.96%
ONGC
25-07-2019
OPTSTK
PE
3.25 152.50 0.00% 2,21,250 15,000 0.00%
ONGC
25-07-2019
OPTSTK
PE
2.10 150.00 0.00% 3,93,750 41,250 0.00%
BHARATFORG
25-07-2019
OPTSTK
PE
6.40 460.00 7.56% 64,800 12,000 7.56%
BHARATFORG
25-07-2019
OPTSTK
CE
7.05 470.00 -7.24% 1,21,200 3,600 -7.24%
BHARATFORG
25-07-2019
OPTSTK
CE
1.85 490.00 -2.63% 1,06,800 3,600 -2.63%
BHARATFORG
25-07-2019
OPTSTK
PE
1.35 430.00 0.00% 51,600 2,400 0.00%
BHARATFORG
25-07-2019
OPTSTK
PE
2.00 440.00 0.00% 79,200 9,600 0.00%
BHARATFORG
25-07-2019
OPTSTK
PE
0.65 420.00 0.00% 39,600 1,200 0.00%
BHARATFORG
25-07-2019
OPTSTK
CE
3.70 480.00 -6.33% 1,52,400 14,400 -6.33%
HCLTECH
25-07-2019
OPTSTK
PE
7.50 1000.00 7.91% 1,23,900 21,000 7.91%
HCLTECH
25-07-2019
OPTSTK
CE
8.75 1040.00 -0.57% 1,61,700 9,100 -0.57%
HCLTECH
25-07-2019
OPTSTK
CE
2.65 1080.00 6.00% 1,57,500 12,600 6.00%
HCLTECH
25-07-2019
OPTSTK
CE
4.50 1060.00 1.12% 1,51,900 4,200 1.12%
HCLTECH
25-07-2019
OPTSTK
CE
16.80 1020.00 -1.47% 1,07,100 28,700 -1.47%
M&MFIN
25-07-2019
OPTSTK
CE
3.55 410.00 33.96% 96,250 5,000 33.96%
M&MFIN
25-07-2019
OPTSTK
PE
11.20 390.00 -8.20% 36,250 2,500 -8.20%
M&MFIN
25-07-2019
OPTSTK
PE
7.50 380.00 7.91% 78,750 12,500 7.91%
M&MFIN
25-07-2019
OPTSTK
CE
5.05 400.00 3.06% 3,08,750 35,000 3.06%
INDUSINDBK
25-07-2019
OPTSTK
CE
29.80 1480.00 4.75% 1,91,200 64,400 4.75%
INDUSINDBK
25-07-2019
OPTSTK
PE
28.00 1480.00 -4.76% 1,36,000 4,400 -4.76%
INDUSINDBK
25-07-2019
OPTSTK
PE
4.30 1380.00 -2.27% 88,000 6,400 -2.27%
INDUSINDBK
25-07-2019
OPTSTK
CE
53.00 1440.00 0.00% 28,800 400 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
39.50 1460.00 2.20% 70,800 18,000 2.20%
INDUSINDBK
25-07-2019
OPTSTK
PE
78.00 1550.00 0.00% 55,600 800 0.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
20.90 1500.00 5.29% 5,81,200 1,12,800 5.29%
INDUSINDBK
25-07-2019
OPTSTK
PE
8.20 1420.00 -12.30% 1,63,600 36,400 -12.30%
INDUSINDBK
25-07-2019
OPTSTK
PE
6.20 1400.00 -10.14% 3,55,600 1,200 -10.14%
INDUSINDBK
25-07-2019
OPTSTK
CE
46.50 1450.00 1.97% 15,600 400 1.97%
INDUSINDBK
25-07-2019
OPTSTK
CE
14.00 1520.00 6.06% 4,19,600 17,600 6.06%
SBIN
25-07-2019
OPTSTK
PE
0.35 335.00 -12.50% 10,50,000 2,13,000 -12.50%
SBIN
25-07-2019
OPTSTK
PE
5.70 365.00 0.00% 6,87,000 2,49,000 0.00%
SBIN
25-07-2019
OPTSTK
PE
0.35 330.00 16.67% 18,99,000 42,000 16.67%
SBIN
25-07-2019
OPTSTK
CE
0.55 385.00 0.00% 8,55,000 87,000 0.00%
SBIN
25-07-2019
OPTSTK
PE
0.60 340.00 0.00% 23,91,000 96,000 0.00%
SBIN
25-07-2019
OPTSTK
PE
3.65 360.00 0.00% 33,12,000 10,35,000 0.00%
SBIN
25-07-2019
OPTSTK
CE
14.90 350.00 -2.30% 5,97,000 9,000 -2.30%
SBIN
25-07-2019
OPTSTK
PE
1.35 350.00 -6.90% 36,30,000 6,60,000 -6.90%
SBIN
25-07-2019
OPTSTK
PE
2.30 355.00 2.22% 19,86,000 3,48,000 2.22%
SUNPHARMA
25-07-2019
OPTSTK
PE
2.40 410.00 -4.00% 5,74,200 1,79,300 -4.00%
SUNPHARMA
25-07-2019
OPTSTK
PE
7.25 430.00 -3.97% 3,59,700 2,73,900 -3.97%
SUNPHARMA
25-07-2019
OPTSTK
CE
1.65 460.00 10.00% 4,24,600 1,06,700 10.00%
SUNPHARMA
25-07-2019
OPTSTK
CE
0.80 470.00 -5.88% 78,100 34,100 -5.88%
SUNPHARMA
25-07-2019
OPTSTK
CE
0.05 590.00 -50.00% 14,300 3,300 -50.00%
SUNPHARMA
25-07-2019
OPTSTK
PE
1.05 390.00 0.00% 6,72,100 20,900 0.00%
SUNPHARMA
25-07-2019
OPTSTK
PE
1.65 400.00 0.00% 10,62,600 3,65,200 0.00%
SUNPHARMA
25-07-2019
OPTSTK
PE
4.05 420.00 -5.81% 10,08,700 6,76,500 -5.81%
SUNPHARMA
25-07-2019
OPTSTK
CE
0.55 480.00 -8.33% 48,400 2,200 -8.33%
GRASIM
25-07-2019
OPTSTK
PE
11.25 930.00 -5.86% 38,250 12,750 -5.86%
GRASIM
25-07-2019
OPTSTK
PE
7.50 920.00 -16.20% 49,500 8,250 -16.20%
GRASIM
25-07-2019
OPTSTK
PE
3.85 900.00 -11.49% 1,14,000 3,000 -11.49%
GRASIM
25-07-2019
OPTSTK
CE
11.60 940.00 4.50% 65,250 3,000 4.50%
GRASIM
25-07-2019
OPTSTK
PE
15.65 940.00 -3.10% 30,000 12,000 -3.10%
GRASIM
25-07-2019
OPTSTK
CE
4.90 960.00 4.26% 52,500 7,500 4.26%
GRASIM
25-07-2019
OPTSTK
PE
25.50 960.00 0.00% 3,750 2,250 0.00%
GRASIM
25-07-2019
OPTSTK
PE
5.70 910.00 -6.56% 30,750 3,000 -6.56%
GRASIM
25-07-2019
OPTSTK
PE
23.45 950.00 0.00% 9,000 5,250 0.00%
IGL
25-07-2019
OPTSTK
PE
3.40 315.00 -9.33% 44,000 22,000 -9.33%
IGL
25-07-2019
OPTSTK
PE
2.25 310.00 2.27% 1,12,750 16,500 2.27%
IGL
25-07-2019
OPTSTK
PE
1.55 305.00 0.00% 90,750 38,500 0.00%
IGL
25-07-2019
OPTSTK
CE
14.35 300.00 0.00% 41,250 2,750 0.00%
GAIL
25-07-2019
OPTSTK
PE
0.25 135.00 0.00% 80,010 21,336 0.00%
GAIL
25-07-2019
OPTSTK
PE
0.60 140.00 -7.69% 8,74,776 1,28,016 -7.69%
GAIL
25-07-2019
OPTSTK
PE
0.95 142.50 0.00% 3,14,706 1,01,346 0.00%
GAIL
25-07-2019
OPTSTK
CE
0.95 152.50 -13.64% 4,96,062 48,006 -13.64%
GAIL
25-07-2019
OPTSTK
PE
0.65 120.00 0.00% 2,50,698 5,334 0.00%
BSOFT
25-07-2019
OPTSTK
PE
0.65 70.00 0.00% 1,27,500 5,100 0.00%
BSOFT
25-07-2019
OPTSTK
CE
1.50 80.00 0.00% 1,12,200 25,500 0.00%
BSOFT
25-07-2019
OPTSTK
CE
3.50 75.00 0.00% 71,400 10,200 0.00%
BSOFT
25-07-2019
OPTSTK
CE
1.30 77.50 0.00% 10,200 5,100 0.00%
ADANIPORTS
25-07-2019
OPTSTK
CE
0.50 450.00 0.00% 3,75,000 5,000 0.00%
ADANIPORTS
25-07-2019
OPTSTK
CE
13.90 410.00 11.65% 5,45,000 30,000 11.65%
ADANIPORTS
25-07-2019
OPTSTK
PE
3.00 410.00 -9.09% 4,85,000 2,07,500 -9.09%
ADANIPORTS
25-07-2019
OPTSTK
CE
2.85 430.00 7.55% 7,72,500 30,000 7.55%
ADANIPORTS
25-07-2019
OPTSTK
PE
0.30 370.00 0.00% 80,000 2,500 0.00%
ADANIPORTS
25-07-2019
OPTSTK
CE
23.15 400.00 11.03% 1,17,500 5,000 11.03%
ADANIPORTS
25-07-2019
OPTSTK
PE
1.65 400.00 0.00% 4,72,500 37,500 0.00%
ADANIPORTS
25-07-2019
OPTSTK
CE
1.05 440.00 5.00% 3,30,000 45,000 5.00%
ADANIPORTS
25-07-2019
OPTSTK
PE
6.00 420.00 -4.00% 1,30,000 50,000 -4.00%
BEL
25-07-2019
OPTSTK
CE
0.40 112.50 0.00% 3,54,000 24,000 0.00%
BEL
25-07-2019
OPTSTK
CE
0.05 130.00 0.00% 2,88,000 6,000 0.00%
BEL
25-07-2019
OPTSTK
CE
1.90 105.00 2.70% 6,42,000 1,08,000 2.70%
BEL
25-07-2019
OPTSTK
PE
0.80 97.50 0.00% 1,08,000 6,000 0.00%
BEL
25-07-2019
OPTSTK
PE
2.40 102.50 0.00% 1,62,000 24,000 0.00%
SUNTV
25-07-2019
OPTSTK
PE
2.80 450.00 1.82% 88,000 4,000 1.82%
SUNTV
25-07-2019
OPTSTK
PE
1.00 430.00 0.00% 19,000 1,000 0.00%
SUNTV
25-07-2019
OPTSTK
PE
4.10 460.00 1.23% 83,000 7,000 1.23%
SUNTV
25-07-2019
OPTSTK
PE
6.35 470.00 1.60% 37,000 2,000 1.60%
SUNTV
25-07-2019
OPTSTK
CE
1.05 530.00 0.00% 77,000 19,000 0.00%
SUNTV
25-07-2019
OPTSTK
PE
10.10 480.00 0.00% 1,75,000 7,000 0.00%
SUNTV
25-07-2019
OPTSTK
CE
0.35 600.00 16.67% 44,000 1,000 16.67%
ASIANPAINT
25-07-2019
OPTSTK
PE
24.45 1380.00 0.00% 19,200 1,800 0.00%
ASIANPAINT
25-07-2019
OPTSTK
CE
2.80 1440.00 0.00% 44,400 3,000 0.00%
ASIANPAINT
25-07-2019
OPTSTK
PE
9.00 1340.00 -3.74% 76,800 6,000 -3.74%
ASIANPAINT
25-07-2019
OPTSTK
PE
15.15 1360.00 -4.42% 45,000 14,400 -4.42%
ASIANPAINT
25-07-2019
OPTSTK
CE
10.50 1400.00 -5.41% 2,69,400 20,400 -5.41%
RAYMOND
25-07-2019
OPTSTK
CE
4.85 740.00 -7.62% 47,200 6,400 -7.62%
RAYMOND
25-07-2019
OPTSTK
CE
11.75 720.00 6.82% 84,800 11,200 6.82%
RAYMOND
25-07-2019
OPTSTK
PE
3.10 660.00 -4.62% 31,200 6,400 -4.62%
RAYMOND
25-07-2019
OPTSTK
CE
33.30 680.00 0.00% 1,600 800 0.00%
RAYMOND
25-07-2019
OPTSTK
PE
6.30 680.00 -2.33% 47,200 22,400 -2.33%
RAYMOND
25-07-2019
OPTSTK
CE
18.45 700.00 -7.29% 17,600 5,600 -7.29%
RAYMOND
25-07-2019
OPTSTK
PE
13.00 700.00 -2.26% 42,400 8,800 -2.26%
RAYMOND
25-07-2019
OPTSTK
CE
2.30 760.00 0.00% 52,800 800 0.00%
MFSL
25-07-2019
OPTSTK
CE
12.25 420.00 -1.21% 49,200 4,800 -1.21%
NATIONALUM
25-07-2019
OPTSTK
CE
1.00 47.00 -4.76% 4,50,000 10,000 -4.76%
NATIONALUM
25-07-2019
OPTSTK
PE
0.90 47.00 0.00% 4,70,000 40,000 0.00%
NATIONALUM
25-07-2019
OPTSTK
CE
0.15 51.00 0.00% 5,70,000 10,000 0.00%
NATIONALUM
25-07-2019
OPTSTK
CE
0.15 52.00 0.00% 11,70,000 10,000 0.00%
NATIONALUM
25-07-2019
OPTSTK
CE
0.55 48.00 0.00% 4,50,000 40,000 0.00%
NATIONALUM
25-07-2019
OPTSTK
PE
1.50 48.00 0.00% 3,60,000 10,000 0.00%
NATIONALUM
25-07-2019
OPTSTK
PE
0.30 45.00 0.00% 7,30,000 1,20,000 0.00%
NATIONALUM
25-07-2019
OPTSTK
CE
0.20 50.00 -20.00% 19,60,000 10,000 -20.00%
HINDZINC
25-07-2019
OPTSTK
PE
2.65 225.00 0.00% 60,800 6,400 0.00%
HINDZINC
25-07-2019
OPTSTK
PE
0.60 215.00 0.00% 73,600 6,400 0.00%
HINDZINC
25-07-2019
OPTSTK
PE
1.65 220.00 0.00% 70,400 16,000 0.00%
HINDZINC
25-07-2019
OPTSTK
CE
2.55 235.00 0.00% 80,000 16,000 0.00%
CUMMINSIND
25-07-2019
OPTSTK
PE
8.25 720.00 10.74% 24,500 4,200 10.74%
CUMMINSIND
25-07-2019
OPTSTK
PE
4.00 700.00 -12.09% 18,200 13,300 -12.09%
AMARAJABAT
25-07-2019
OPTSTK
PE
1.60 580.00 -3.03% 11,200 6,300 -3.03%
AMARAJABAT
25-07-2019
OPTSTK
CE
17.70 640.00 6.95% 37,100 2,100 6.95%
AMARAJABAT
25-07-2019
OPTSTK
PE
16.20 640.00 3.51% 18,900 3,500 3.51%
AMARAJABAT
25-07-2019
OPTSTK
CE
22.80 630.00 1.79% 18,900 2,800 1.79%
AMARAJABAT
25-07-2019
OPTSTK
PE
11.70 630.00 -2.09% 19,600 10,500 -2.09%
AMARAJABAT
25-07-2019
OPTSTK
PE
8.00 620.00 -5.33% 48,300 12,600 -5.33%
AMARAJABAT
25-07-2019
OPTSTK
CE
11.95 650.00 0.00% 66,500 3,500 0.00%
AMARAJABAT
25-07-2019
OPTSTK
PE
4.90 600.00 12.64% 42,000 11,200 12.64%
HDFC
25-07-2019
OPTSTK
CE
15.00 2280.00 -2.60% 1,92,000 2,000 -2.60%
HDFC
25-07-2019
OPTSTK
PE
33.65 2280.00 -2.32% 65,000 1,500 -2.32%
HDFC
25-07-2019
OPTSTK
PE
1.50 2060.00 -9.09% 1,55,000 32,500 -9.09%
HDFC
25-07-2019
OPTSTK
PE
15.00 2240.00 2.39% 1,14,000 6,500 2.39%
HDFC
25-07-2019
OPTSTK
CE
9.35 2300.00 1.63% 3,25,000 16,500 1.63%
HDFC
25-07-2019
OPTSTK
CE
1.75 2360.00 -2.78% 37,000 1,500 -2.78%
HDFC
25-07-2019
OPTSTK
PE
6.00 2200.00 -2.44% 3,03,000 28,500 -2.44%
HDFC
25-07-2019
OPTSTK
CE
1.25 2400.00 13.64% 1,24,000 4,000 13.64%
HDFC
25-07-2019
OPTSTK
PE
23.00 2260.00 0.66% 65,500 12,500 0.66%
HDFC
25-07-2019
OPTSTK
CE
1.25 2440.00 0.00% 34,000 2,000 0.00%
MARUTI
25-07-2019
OPTSTK
PE
116.85 6200.00 0.73% 32,475 4,575 0.73%
MARUTI
25-07-2019
OPTSTK
CE
22.50 6400.00 2.27% 88,650 2,925 2.27%
MARUTI
25-07-2019
OPTSTK
CE
7.00 6700.00 0.72% 86,400 2,700 0.72%
MARUTI
25-07-2019
OPTSTK
CE
188.60 6000.00 -1.44% 81,975 900 -1.44%
MARUTI
25-07-2019
OPTSTK
PE
42.95 6000.00 3.37% 1,23,225 10,725 3.37%
MARUTI
25-07-2019
OPTSTK
CE
2.50 7300.00 0.00% 7,575 75 0.00%
MARUTI
25-07-2019
OPTSTK
PE
71.00 6100.00 0.42% 30,825 16,350 0.42%
MARUTI
25-07-2019
OPTSTK
CE
2.70 7200.00 0.00% 30,150 375 0.00%
MARUTI
25-07-2019
OPTSTK
CE
373.00 5800.00 0.00% 3,075 75 0.00%
MARUTI
25-07-2019
OPTSTK
PE
15.40 5800.00 -0.96% 60,975 750 -0.96%
MARUTI
25-07-2019
OPTSTK
CE
5.85 6800.00 14.71% 63,975 450 14.71%
INDIGO
25-07-2019
OPTSTK
PE
22.10 1380.00 -3.49% 54,000 23,400 -3.49%
INDIGO
25-07-2019
OPTSTK
PE
12.95 1320.00 0.78% 58,800 1,200 0.78%
INDIGO
25-07-2019
OPTSTK
CE
31.50 1460.00 -1.56% 96,600 12,600 -1.56%
INDIGO
25-07-2019
OPTSTK
PE
18.90 1360.00 0.00% 60,600 10,800 0.00%
INDIGO
25-07-2019
OPTSTK
CE
0.60 1720.00 -25.00% 19,200 4,800 -25.00%
INDIGO
25-07-2019
OPTSTK
CE
9.50 1540.00 -8.65% 84,600 24,000 -8.65%
INDIGO
25-07-2019
OPTSTK
CE
35.50 1450.00 -1.53% 1,26,600 19,800 -1.53%
INDIGO
25-07-2019
OPTSTK
CE
25.00 1480.00 2.88% 70,200 4,200 2.88%
INDIGO
25-07-2019
OPTSTK
CE
2.45 1660.00 -14.04% 48,000 1,200 -14.04%
INDIGO
25-07-2019
OPTSTK
CE
40.20 1440.00 -1.71% 1,07,400 15,000 -1.71%
INDIGO
25-07-2019
OPTSTK
PE
46.40 1440.00 7.04% 15,600 11,400 7.04%
INDIGO
25-07-2019
OPTSTK
PE
17.20 1350.00 0.00% 1,14,600 7,200 0.00%
INDIGO
25-07-2019
OPTSTK
CE
5.30 1580.00 -7.02% 78,000 600 -7.02%
INDIGO
25-07-2019
OPTSTK
CE
1.00 1760.00 0.00% 5,400 600 0.00%
INDIGO
25-07-2019
OPTSTK
PE
10.70 1300.00 -0.47% 4,84,200 10,800 -0.47%
INDIGO
25-07-2019
OPTSTK
PE
35.05 1420.00 0.86% 27,600 22,800 0.86%
INDIGO
25-07-2019
OPTSTK
PE
27.90 1400.00 -1.06% 1,84,200 1,11,600 -1.06%
MOTHERSUMI
25-07-2019
OPTSTK
CE
0.70 125.00 -6.67% 7,02,900 33,000 -6.67%
MOTHERSUMI
25-07-2019
OPTSTK
PE
0.75 110.00 0.00% 3,33,300 26,400 0.00%
MOTHERSUMI
25-07-2019
OPTSTK
PE
1.95 115.00 8.33% 3,63,000 3,300 8.33%
MOTHERSUMI
25-07-2019
OPTSTK
CE
1.80 120.00 2.86% 9,90,000 1,61,700 2.86%
MOTHERSUMI
25-07-2019
OPTSTK
CE
2.75 117.50 0.00% 39,600 23,100 0.00%
MOTHERSUMI
25-07-2019
OPTSTK
CE
1.20 122.50 9.09% 1,15,500 23,100 9.09%
MOTHERSUMI
25-07-2019
OPTSTK
PE
5.05 122.50 0.00% 52,800 3,300 0.00%
PIDILITIND
25-07-2019
OPTSTK
PE
3.05 1160.00 -14.08% 22,500 1,500 -14.08%
PIDILITIND
25-07-2019
OPTSTK
PE
10.00 1200.00 -4.76% 15,000 1,500 -4.76%
PIDILITIND
25-07-2019
OPTSTK
PE
15.60 1220.00 -14.05% 10,500 2,000 -14.05%
HINDPETRO
25-07-2019
OPTSTK
CE
0.70 315.00 0.00% 46,200 14,700 0.00%
HINDPETRO
25-07-2019
OPTSTK
PE
1.40 280.00 -3.45% 5,43,900 46,200 -3.45%
HINDPETRO
25-07-2019
OPTSTK
CE
17.35 275.00 0.00% 4,200 2,100 0.00%
HINDPETRO
25-07-2019
OPTSTK
PE
1.00 275.00 0.00% 1,57,500 35,700 0.00%
HINDPETRO
25-07-2019
OPTSTK
CE
1.25 310.00 0.00% 2,81,400 8,400 0.00%
HINDPETRO
25-07-2019
OPTSTK
CE
6.00 295.00 1.69% 3,38,100 6,300 1.69%
HINDPETRO
25-07-2019
OPTSTK
PE
5.30 295.00 2.91% 77,700 46,200 2.91%
HINDPETRO
25-07-2019
OPTSTK
PE
3.65 290.00 2.82% 2,96,100 50,400 2.82%
HINDPETRO
25-07-2019
OPTSTK
CE
2.10 305.00 -6.67% 2,89,800 12,600 -6.67%
EICHERMOT
25-07-2019
OPTSTK
PE
30.05 17500.00 0.00% 1,950 275 0.00%
EICHERMOT
25-07-2019
OPTSTK
CE
689.30 18000.00 0.00% 150 75 0.00%
EICHERMOT
25-07-2019
OPTSTK
PE
70.50 18000.00 7.47% 7,500 175 7.47%
EICHERMOT
25-07-2019
OPTSTK
CE
555.00 18500.00 -4.97% 700 500 -4.97%
EICHERMOT
25-07-2019
OPTSTK
PE
175.10 18500.00 4.79% 2,750 400 4.79%
EICHERMOT
25-07-2019
OPTSTK
CE
350.00 18750.00 0.00% 100 25 0.00%
EICHERMOT
25-07-2019
OPTSTK
PE
224.00 18750.00 0.00% 275 125 0.00%
EICHERMOT
25-07-2019
OPTSTK
CE
192.60 19250.00 9.06% 1,100 50 9.06%
JINDALSTEL
25-07-2019
OPTSTK
PE
0.85 135.00 6.25% 7,16,800 1,72,800 6.25%
JINDALSTEL
25-07-2019
OPTSTK
CE
0.30 170.00 0.00% 4,89,600 9,600 0.00%
JINDALSTEL
25-07-2019
OPTSTK
PE
6.65 150.00 0.00% 3,64,800 51,200 0.00%
JINDALSTEL
25-07-2019
OPTSTK
PE
3.75 145.00 2.74% 2,75,200 1,02,400 2.74%
JINDALSTEL
25-07-2019
OPTSTK
CE
0.15 175.00 0.00% 4,32,000 9,600 0.00%
ICICIBANK
25-07-2019
OPTSTK
CE
16.25 410.00 2.52% 42,625 5,500 2.52%
ICICIBANK
25-07-2019
OPTSTK
CE
12.10 415.00 -0.41% 13,750 2,750 -0.41%
ICICIBANK
25-07-2019
OPTSTK
PE
2.40 415.00 0.00% 4,56,500 1,73,250 0.00%
ICICIBANK
25-07-2019
OPTSTK
CE
2.65 435.00 1.92% 8,25,000 1,08,625 1.92%
ICICIBANK
25-07-2019
OPTSTK
CE
1.70 440.00 0.00% 25,94,620 77,000 0.00%
ICICIBANK
25-07-2019
OPTSTK
PE
6.15 425.00 0.82% 3,20,375 38,500 0.82%
ICICIBANK
25-07-2019
OPTSTK
PE
4.00 420.00 1.27% 13,69,500 79,750 1.27%
CADILAHC
25-07-2019
OPTSTK
PE
0.75 225.00 0.00% 38,400 3,200 0.00%
CADILAHC
25-07-2019
OPTSTK
CE
3.75 245.00 -3.85% 2,03,200 19,200 -3.85%
CADILAHC
25-07-2019
OPTSTK
PE
5.55 245.00 0.00% 8,000 3,200 0.00%
CADILAHC
25-07-2019
OPTSTK
PE
1.30 230.00 4.00% 92,800 9,600 4.00%
CADILAHC
25-07-2019
OPTSTK
CE
0.85 260.00 0.00% 1,04,000 4,800 0.00%
CADILAHC
25-07-2019
OPTSTK
PE
2.20 235.00 -4.35% 46,400 14,400 -4.35%
CADILAHC
25-07-2019
OPTSTK
CE
1.15 255.00 -8.00% 3,36,000 12,800 -8.00%
CADILAHC
25-07-2019
OPTSTK
PE
3.85 240.00 -3.75% 96,000 8,000 -3.75%
PEL
25-07-2019
OPTSTK
CE
14.50 2150.00 5.07% 61,306 11,174 5.07%
PEL
25-07-2019
OPTSTK
CE
61.00 2000.00 5.99% 1,02,680 28,992 5.99%
PEL
25-07-2019
OPTSTK
CE
24.50 2100.00 4.26% 1,80,596 15,402 4.26%
PEL
25-07-2019
OPTSTK
PE
118.70 2100.00 0.00% 4,832 604 0.00%
PEL
25-07-2019
OPTSTK
CE
93.25 1950.00 5.37% 12,986 906 5.37%
PEL
25-07-2019
OPTSTK
PE
33.70 1950.00 -2.18% 40,468 2,114 -2.18%
PEL
25-07-2019
OPTSTK
CE
125.00 1900.00 3.09% 10,570 3,624 3.09%
PEL
25-07-2019
OPTSTK
CE
39.50 2050.00 6.61% 59,494 11,476 6.61%
PEL
25-07-2019
OPTSTK
CE
5.20 2250.00 5.05% 23,556 1,812 5.05%
ESCORTS
25-07-2019
OPTSTK
PE
10.35 540.00 1.97% 1,34,200 23,100 1.97%
ESCORTS
25-07-2019
OPTSTK
PE
1.15 490.00 0.00% 36,300 1,100 0.00%
ESCORTS
25-07-2019
OPTSTK
PE
6.75 530.00 -0.74% 88,000 8,800 -0.74%
ESCORTS
25-07-2019
OPTSTK
PE
3.05 510.00 -3.17% 48,400 2,200 -3.17%
TORNTPHARM
25-07-2019
OPTSTK
CE
34.50 1600.00 13.30% 35,500 20,500 13.30%
TORNTPHARM
25-07-2019
OPTSTK
PE
3.20 1500.00 -4.48% 2,500 500 -4.48%
TORNTPHARM
25-07-2019
OPTSTK
PE
5.20 1520.00 -2.80% 9,500 2,000 -2.80%
KAJARIACER
25-07-2019
OPTSTK
CE
16.10 560.00 0.00% 13,000 1,300 0.00%
KAJARIACER
25-07-2019
OPTSTK
PE
8.55 560.00 0.00% 15,600 1,300 0.00%
KAJARIACER
25-07-2019
OPTSTK
CE
10.45 580.00 1.46% 55,900 6,500 1.46%
KAJARIACER
25-07-2019
OPTSTK
CE
15.00 570.00 3.09% 16,900 2,600 3.09%
KAJARIACER
25-07-2019
OPTSTK
PE
6.10 550.00 0.00% 9,100 1,300 0.00%
TVSMOTOR
25-07-2019
OPTSTK
CE
2.90 450.00 -1.69% 1,88,100 4,400 -1.69%
TVSMOTOR
25-07-2019
OPTSTK
PE
5.50 410.00 -2.65% 75,900 12,100 -2.65%
TVSMOTOR
25-07-2019
OPTSTK
CE
8.05 430.00 0.63% 1,58,400 12,100 0.63%
TVSMOTOR
25-07-2019
OPTSTK
PE
3.25 400.00 0.00% 1,80,400 2,200 0.00%
TVSMOTOR
25-07-2019
OPTSTK
CE
5.05 440.00 4.12% 2,81,600 5,500 4.12%
TVSMOTOR
25-07-2019
OPTSTK
CE
13.20 420.00 3.53% 39,600 3,300 3.53%
VEDL
25-07-2019
OPTSTK
PE
2.00 162.50 0.00% 1,59,000 42,000 0.00%
VEDL
25-07-2019
OPTSTK
CE
2.05 172.50 -2.38% 2,88,000 33,000 -2.38%
VEDL
25-07-2019
OPTSTK
CE
0.35 185.00 -12.50% 7,95,000 33,000 -12.50%
VEDL
25-07-2019
OPTSTK
PE
1.35 160.00 3.85% 10,38,000 48,000 3.85%
VEDL
25-07-2019
OPTSTK
CE
2.95 170.00 0.00% 35,10,000 3,48,000 0.00%
VEDL
25-07-2019
OPTSTK
PE
5.40 170.00 0.93% 4,41,000 15,000 0.93%
VEDL
25-07-2019
OPTSTK
CE
0.70 180.00 -6.67% 20,73,000 54,000 -6.67%
VEDL
25-07-2019
OPTSTK
CE
3.90 167.50 -1.27% 1,86,000 48,000 -1.27%
VEDL
25-07-2019
OPTSTK
PE
3.95 167.50 0.00% 96,000 48,000 0.00%
VEDL
25-07-2019
OPTSTK
CE
5.25 165.00 -0.94% 7,74,000 3,000 -0.94%
VEDL
25-07-2019
OPTSTK
PE
2.90 165.00 1.75% 5,52,000 1,29,000 1.75%
VEDL
25-07-2019
OPTSTK
CE
0.25 190.00 0.00% 11,22,000 1,11,000 0.00%
VEDL
25-07-2019
OPTSTK
CE
1.45 175.00 3.57% 11,07,000 60,000 3.57%
VEDL
25-07-2019
OPTSTK
PE
7.00 175.00 0.00% 1,59,000 6,000 0.00%
DLF
25-07-2019
OPTSTK
CE
0.50 205.00 -9.09% 4,50,800 75,600 -9.09%
DLF
25-07-2019
OPTSTK
PE
2.60 185.00 6.12% 8,87,600 1,65,200 6.12%
DLF
25-07-2019
OPTSTK
CE
0.15 220.00 0.00% 3,08,000 11,200 0.00%
DLF
25-07-2019
OPTSTK
PE
4.60 190.00 2.22% 8,84,800 5,32,000 2.22%
DLF
25-07-2019
OPTSTK
CE
1.90 195.00 -5.00% 11,84,400 1,93,200 -5.00%
DLF
25-07-2019
OPTSTK
PE
1.30 180.00 4.00% 13,13,200 2,21,200 4.00%
DLF
25-07-2019
OPTSTK
CE
1.00 200.00 0.00% 18,95,600 2,800 0.00%
DLF
25-07-2019
OPTSTK
CE
0.30 210.00 0.00% 6,80,400 16,800 0.00%
DLF
25-07-2019
OPTSTK
PE
0.75 175.00 0.00% 7,47,600 2,26,800 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
1.35 192.50 0.00% 72,000 3,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
1.90 190.00 0.00% 3,81,000 48,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
0.85 195.00 0.00% 3,12,000 18,000 0.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
0.60 200.00 9.09% 5,46,000 15,000 9.09%
APOLLOTYRE
25-07-2019
OPTSTK
PE
1.20 177.50 0.00% 45,000 6,000 0.00%
PFC
25-07-2019
OPTSTK
CE
1.50 130.00 0.00% 31,80,600 93,000 0.00%
PFC
25-07-2019
OPTSTK
PE
5.10 130.00 -1.92% 15,43,800 5,20,800 -1.92%
PFC
25-07-2019
OPTSTK
CE
0.20 140.00 -20.00% 20,83,200 24,800 -20.00%
PFC
25-07-2019
OPTSTK
PE
0.15 110.00 0.00% 3,90,600 18,600 0.00%
PFC
25-07-2019
OPTSTK
CE
0.85 132.50 0.00% 3,96,800 18,600 0.00%
PFC
25-07-2019
OPTSTK
CE
2.50 127.50 6.38% 3,28,600 18,600 6.38%
PFC
25-07-2019
OPTSTK
PE
3.40 127.50 -6.85% 10,35,400 6,75,800 -6.85%
IBULHSGFIN
25-07-2019
OPTSTK
CE
17.00 660.00 -7.86% 6,58,400 57,600 -7.86%
IBULHSGFIN
25-07-2019
OPTSTK
PE
2.45 540.00 -14.04% 1,30,400 11,200 -14.04%
IBULHSGFIN
25-07-2019
OPTSTK
CE
26.40 640.00 -8.17% 3,51,200 84,800 -8.17%
IBULHSGFIN
25-07-2019
OPTSTK
PE
21.20 640.00 1.68% 3,70,400 47,200 1.68%
IBULHSGFIN
25-07-2019
OPTSTK
CE
39.70 620.00 -5.14% 3,17,600 88,800 -5.14%
IBULHSGFIN
25-07-2019
OPTSTK
PE
14.80 620.00 2.07% 4,18,400 1,28,800 2.07%
IBULHSGFIN
25-07-2019
OPTSTK
PE
0.90 460.00 -10.00% 91,200 1,600 -10.00%
IBULHSGFIN
25-07-2019
OPTSTK
PE
1.95 520.00 -9.30% 1,49,600 20,000 -9.30%
IBULHSGFIN
25-07-2019
OPTSTK
PE
2.50 560.00 -39.76% 1,78,400 14,400 -39.76%
IBULHSGFIN
25-07-2019
OPTSTK
PE
7.05 580.00 1.44% 3,76,000 66,400 1.44%
IBULHSGFIN
25-07-2019
OPTSTK
PE
1.75 500.00 -2.78% 3,16,000 13,600 -2.78%
IBULHSGFIN
25-07-2019
OPTSTK
PE
1.30 480.00 -10.34% 72,800 7,200 -10.34%
IBULHSGFIN
25-07-2019
OPTSTK
CE
58.95 600.00 -0.84% 68,000 4,000 -0.84%
IBULHSGFIN
25-07-2019
OPTSTK
PE
10.90 600.00 4.31% 8,21,600 1,39,200 4.31%
TATAMOTORS
25-07-2019
OPTSTK
CE
0.65 185.00 0.00% 10,20,000 3,75,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
1.20 160.00 -4.00% 34,17,000 20,58,000 -4.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
4.10 170.00 -1.20% 9,27,000 6,54,000 -1.20%
TATAMOTORS
25-07-2019
OPTSTK
CE
1.20 180.00 -4.00% 46,86,000 15,03,000 -4.00%
TATAMOTORS
25-07-2019
OPTSTK
CE
0.10 210.00 0.00% 5,43,000 9,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
0.50 150.00 0.00% 37,98,000 5,16,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
0.10 120.00 0.00% 1,89,000 6,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
PE
2.20 165.00 -2.22% 22,92,000 18,42,000 -2.22%
TATAMOTORS
25-07-2019
OPTSTK
PE
0.65 155.00 -7.14% 19,14,000 3,57,000 -7.14%
TATAMOTORS
25-07-2019
OPTSTK
CE
0.15 200.00 0.00% 21,21,000 1,14,000 0.00%
TATAMOTORS
25-07-2019
OPTSTK
CE
2.20 175.00 0.00% 21,51,000 2,49,000 0.00%
JUSTDIAL
25-07-2019
OPTSTK
CE
17.70 740.00 2.91% 82,600 49,000 2.91%
JUSTDIAL
25-07-2019
OPTSTK
CE
4.75 800.00 -1.04% 4,83,000 37,800 -1.04%
JUSTDIAL
25-07-2019
OPTSTK
PE
22.05 720.00 -6.57% 1,37,200 49,000 -6.57%
JUSTDIAL
25-07-2019
OPTSTK
PE
6.70 660.00 -6.94% 1,20,400 49,000 -6.94%
JUSTDIAL
25-07-2019
OPTSTK
CE
3.60 820.00 2.86% 2,17,000 2,800 2.86%
JUSTDIAL
25-07-2019
OPTSTK
PE
99.45 820.00 0.00% 5,600 2,800 0.00%
JUSTDIAL
25-07-2019
OPTSTK
PE
5.05 640.00 -12.93% 1,10,600 86,800 -12.93%
JUSTDIAL
25-07-2019
OPTSTK
PE
4.00 620.00 0.00% 33,600 1,400 0.00%
JUSTDIAL
25-07-2019
OPTSTK
PE
10.45 680.00 -3.69% 54,600 11,200 -3.69%
JUSTDIAL
25-07-2019
OPTSTK
CE
6.70 780.00 -3.60% 3,29,000 81,200 -3.60%
JUSTDIAL
25-07-2019
OPTSTK
PE
64.00 780.00 0.00% 2,92,600 4,200 0.00%
JUSTDIAL
25-07-2019
OPTSTK
PE
2.50 600.00 0.00% 49,000 1,400 0.00%
JUSTDIAL
25-07-2019
OPTSTK
CE
39.00 700.00 -1.02% 16,800 1,400 -1.02%
JUSTDIAL
25-07-2019
OPTSTK
PE
15.00 700.00 -4.76% 1,79,200 23,800 -4.76%
JUSTDIAL
25-07-2019
OPTSTK
CE
10.50 760.00 -2.33% 2,66,000 1,12,000 -2.33%
JUSTDIAL
25-07-2019
OPTSTK
PE
45.80 760.00 0.00% 2,28,200 25,200 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
PE
75.00 2600.00 -3.60% 15,000 600 -3.60%
HEROMOTOCO
25-07-2019
OPTSTK
PE
252.00 2800.00 0.00% 3,800 400 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
PE
43.80 2550.00 -0.34% 21,000 3,800 -0.34%
HEROMOTOCO
25-07-2019
OPTSTK
CE
5.00 2700.00 -3.85% 1,48,200 5,200 -3.85%
HEROMOTOCO
25-07-2019
OPTSTK
PE
22.10 2500.00 -6.36% 66,000 4,800 -6.36%
HEROMOTOCO
25-07-2019
OPTSTK
CE
102.10 2450.00 0.00% 16,200 1,600 0.00%
HEROMOTOCO
25-07-2019
OPTSTK
PE
11.65 2450.00 -6.05% 36,400 6,600 -6.05%
BAJFINANCE
25-07-2019
OPTSTK
CE
433.90 3000.00 0.00% 8,500 250 0.00%
BAJFINANCE
25-07-2019
OPTSTK
CE
18.50 3650.00 16.35% 76,250 2,000 16.35%
BAJFINANCE
25-07-2019
OPTSTK
PE
75.60 3450.00 -4.49% 44,250 4,750 -4.49%
BAJFINANCE
25-07-2019
OPTSTK
PE
556.90 4000.00 0.00% 3,500 500 0.00%
BAJFINANCE
25-07-2019
OPTSTK
CE
186.00 3300.00 0.27% 12,000 250 0.27%
BAJFINANCE
25-07-2019
OPTSTK
PE
57.00 3400.00 -1.98% 1,74,500 2,500 -1.98%
BAJFINANCE
25-07-2019
OPTSTK
CE
38.10 3550.00 0.79% 77,000 5,500 0.79%
BAJFINANCE
25-07-2019
OPTSTK
CE
4.25 3800.00 -1.16% 2,72,500 5,500 -1.16%
MCX
25-07-2019
OPTSTK
CE
14.05 830.00 -4.42% 14,000 10,500 -4.42%
MCX
25-07-2019
OPTSTK
PE
16.85 800.00 3.06% 65,100 50,400 3.06%
MCX
25-07-2019
OPTSTK
PE
22.90 810.00 4.57% 11,900 10,500 4.57%
MCX
25-07-2019
OPTSTK
CE
1.95 900.00 -4.88% 80,500 5,600 -4.88%
MCX
25-07-2019
OPTSTK
CE
19.65 820.00 4.52% 16,800 4,900 4.52%
MCX
25-07-2019
OPTSTK
PE
24.50 820.00 -3.16% 12,600 4,200 -3.16%
MCX
25-07-2019
OPTSTK
CE
11.00 840.00 2.80% 42,700 25,200 2.80%
MCX
25-07-2019
OPTSTK
CE
8.00 850.00 0.00% 18,900 11,200 0.00%
MCX
25-07-2019
OPTSTK
CE
6.00 860.00 9.09% 44,100 700 9.09%
MCX
25-07-2019
OPTSTK
PE
10.20 780.00 2.00% 15,400 11,900 2.00%
GLENMARK
25-07-2019
OPTSTK
PE
8.45 450.00 1.20% 42,000 4,000 1.20%
GLENMARK
25-07-2019
OPTSTK
PE
12.60 460.00 -0.40% 27,000 2,000 -0.40%
GLENMARK
25-07-2019
OPTSTK
CE
0.35 520.00 0.00% 41,000 1,000 0.00%
SRTRANSFIN
25-07-2019
OPTSTK
CE
15.00 1120.00 9.89% 40,800 6,600 9.89%
SRTRANSFIN
25-07-2019
OPTSTK
PE
21.65 1080.00 -5.46% 13,200 4,200 -5.46%
SRTRANSFIN
25-07-2019
OPTSTK
CE
8.50 1140.00 -3.95% 81,600 21,000 -3.95%
SRTRANSFIN
25-07-2019
OPTSTK
PE
15.00 1060.00 0.00% 30,000 5,400 0.00%
LUPIN
25-07-2019
OPTSTK
CE
2.90 810.00 0.00% 1,20,400 3,500 0.00%
LUPIN
25-07-2019
OPTSTK
PE
3.90 750.00 -4.88% 42,700 700 -4.88%
LUPIN
25-07-2019
OPTSTK
PE
8.75 770.00 -2.78% 34,300 21,000 -2.78%
LUPIN
25-07-2019
OPTSTK
PE
5.80 760.00 0.00% 54,600 10,500 0.00%
LUPIN
25-07-2019
OPTSTK
CE
7.50 790.00 -3.85% 1,21,800 15,400 -3.85%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
0.35 40.00 0.00% 12,84,000 48,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
1.05 42.00 0.00% 3,48,000 24,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
CE
1.50 41.00 0.00% 84,000 24,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
0.65 41.00 0.00% 7,44,000 84,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
2.25 44.00 0.00% 3,12,000 12,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
3.10 45.00 0.00% 5,88,000 12,000 0.00%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
7.80 50.00 0.00% 7,44,000 12,000 0.00%
COALINDIA
25-07-2019
OPTSTK
CE
8.45 225.00 0.00% 11,000 2,200 0.00%
COALINDIA
25-07-2019
OPTSTK
PE
1.70 225.00 3.03% 1,89,200 28,600 3.03%
COALINDIA
25-07-2019
OPTSTK
CE
0.80 245.00 0.00% 5,10,400 19,800 0.00%
COALINDIA
25-07-2019
OPTSTK
PE
13.55 245.00 0.00% 92,400 2,200 0.00%
COALINDIA
25-07-2019
OPTSTK
PE
3.45 230.00 7.81% 2,83,800 19,800 7.81%
COALINDIA
25-07-2019
OPTSTK
CE
0.20 260.00 0.00% 12,12,200 17,600 0.00%
COALINDIA
25-07-2019
OPTSTK
CE
2.80 235.00 -3.45% 3,82,800 19,800 -3.45%
COALINDIA
25-07-2019
OPTSTK
PE
0.30 210.00 0.00% 70,400 2,200 0.00%
COALINDIA
25-07-2019
OPTSTK
CE
0.30 255.00 -14.29% 5,65,400 2,200 -14.29%
COALINDIA
25-07-2019
OPTSTK
CE
1.45 240.00 -9.38% 12,45,200 1,43,000 -9.38%
BALKRISIND
25-07-2019
OPTSTK
CE
2.20 820.00 0.00% 24,000 800 0.00%
BALKRISIND
25-07-2019
OPTSTK
CE
7.00 780.00 -7.89% 72,800 9,600 -7.89%
BALKRISIND
25-07-2019
OPTSTK
PE
18.05 760.00 0.00% 19,200 1,600 0.00%
BALKRISIND
25-07-2019
OPTSTK
PE
9.15 740.00 0.00% 27,200 4,000 0.00%
JSWSTEEL
25-07-2019
OPTSTK
PE
3.50 270.00 1.45% 2,90,000 76,000 1.45%
JSWSTEEL
25-07-2019
OPTSTK
CE
3.00 280.00 -4.76% 7,58,000 10,000 -4.76%
JSWSTEEL
25-07-2019
OPTSTK
PE
1.40 260.00 0.00% 4,22,000 30,000 0.00%
JSWSTEEL
25-07-2019
OPTSTK
PE
5.60 275.00 1.82% 72,000 14,000 1.82%
JSWSTEEL
25-07-2019
OPTSTK
CE
1.70 285.00 0.00% 2,94,000 8,000 0.00%
JSWSTEEL
25-07-2019
OPTSTK
CE
0.85 290.00 -10.53% 4,26,000 26,000 -10.53%
JSWSTEEL
25-07-2019
OPTSTK
CE
0.50 300.00 0.00% 4,90,000 14,000 0.00%
TATACHEM
25-07-2019
OPTSTK
PE
1.20 560.00 0.00% 30,600 1,800 0.00%
TATACHEM
25-07-2019
OPTSTK
PE
1.20 570.00 -7.69% 28,800 900 -7.69%
TATACHEM
25-07-2019
OPTSTK
PE
22.15 620.00 0.00% 20,700 900 0.00%
UBL
25-07-2019
OPTSTK
PE
12.20 1340.00 0.00% 15,400 700 0.00%
UBL
25-07-2019
OPTSTK
CE
32.60 1360.00 0.62% 13,300 2,800 0.62%
BHEL
25-07-2019
OPTSTK
CE
1.30 65.00 -3.70% 13,80,000 7,500 -3.70%
BHEL
25-07-2019
OPTSTK
CE
1.85 64.00 5.71% 2,10,000 30,000 5.71%
BHEL
25-07-2019
OPTSTK
PE
1.05 64.00 0.00% 4,57,500 30,000 0.00%
BHEL
25-07-2019
OPTSTK
CE
0.90 66.00 0.00% 8,47,500 7,500 0.00%
BHEL
25-07-2019
OPTSTK
CE
0.10 77.00 0.00% 2,92,500 7,500 0.00%
BHEL
25-07-2019
OPTSTK
CE
2.50 63.00 6.38% 82,500 15,000 6.38%
BHEL
25-07-2019
OPTSTK
PE
0.30 61.00 0.00% 2,32,500 7,500 0.00%
BHEL
25-07-2019
OPTSTK
CE
0.35 69.00 0.00% 3,67,500 30,000 0.00%
BHEL
25-07-2019
OPTSTK
CE
0.65 67.00 0.00% 10,57,500 82,500 0.00%
BHEL
25-07-2019
OPTSTK
PE
3.00 67.00 7.14% 2,70,000 15,000 7.14%
BHEL
25-07-2019
OPTSTK
CE
0.45 68.00 0.00% 9,90,000 37,500 0.00%
BHEL
25-07-2019
OPTSTK
CE
0.20 70.00 -20.00% 37,72,500 2,02,500 -20.00%
BHEL
25-07-2019
OPTSTK
CE
0.05 80.00 0.00% 30,30,000 7,500 0.00%
BHEL
25-07-2019
OPTSTK
CE
3.00 62.00 0.00% 75,000 52,500 0.00%
BHEL
25-07-2019
OPTSTK
PE
0.45 62.00 -10.00% 3,07,500 75,000 -10.00%
NESTLEIND
25-07-2019
OPTSTK
CE
138.00 11800.00 0.00% 700 300 0.00%
NESTLEIND
25-07-2019
OPTSTK
CE
191.80 11700.00 0.00% 300 150 0.00%
ACC
25-07-2019
OPTSTK
PE
26.00 1600.00 -2.80% 22,400 13,200 -2.80%
ACC
25-07-2019
OPTSTK
PE
3.75 1480.00 -5.06% 16,800 800 -5.06%
ACC
25-07-2019
OPTSTK
CE
20.35 1660.00 8.82% 39,600 7,200 8.82%
ACC
25-07-2019
OPTSTK
PE
5.50 1500.00 -7.56% 30,000 9,200 -7.56%
ACC
25-07-2019
OPTSTK
CE
35.75 1620.00 4.69% 62,800 17,600 4.69%
ACC
25-07-2019
OPTSTK
PE
32.90 1620.00 -7.97% 2,800 2,000 -7.97%
ACC
25-07-2019
OPTSTK
CE
10.90 1700.00 9.00% 52,400 11,600 9.00%
ACC
25-07-2019
OPTSTK
PE
14.50 1560.00 1.05% 31,200 10,400 1.05%
ACC
25-07-2019
OPTSTK
CE
27.50 1640.00 6.80% 77,200 34,800 6.80%
ACC
25-07-2019
OPTSTK
CE
14.85 1680.00 16.02% 8,000 2,400 16.02%
ACC
25-07-2019
OPTSTK
PE
18.85 1580.00 -2.08% 44,400 15,200 -2.08%
SIEMENS
25-07-2019
OPTSTK
CE
12.85 1260.00 0.39% 33,550 3,300 0.39%
SIEMENS
25-07-2019
OPTSTK
PE
3.75 1140.00 44.23% 7,150 1,650 44.23%
SIEMENS
25-07-2019
OPTSTK
CE
19.45 1240.00 -1.02% 15,400 2,200 -1.02%
SIEMENS
25-07-2019
OPTSTK
PE
17.10 1220.00 2.09% 35,750 1,100 2.09%
CASTROLIND
25-07-2019
OPTSTK
CE
0.95 135.00 0.00% 1,46,200 30,600 0.00%
CASTROLIND
25-07-2019
OPTSTK
CE
1.95 130.00 -4.88% 2,00,600 3,400 -4.88%
CASTROLIND
25-07-2019
OPTSTK
CE
0.35 140.00 0.00% 2,24,400 3,400 0.00%
CASTROLIND
25-07-2019
OPTSTK
PE
0.25 115.00 0.00% 54,400 3,400 0.00%
CASTROLIND
25-07-2019
OPTSTK
PE
1.10 125.00 0.00% 95,200 6,800 0.00%
CASTROLIND
25-07-2019
OPTSTK
CE
1.40 132.50 7.69% 51,000 6,800 7.69%
RELIANCE
25-07-2019
OPTSTK
CE
7.50 1340.00 2.04% 9,84,000 2,000 2.04%
RELIANCE
25-07-2019
OPTSTK
PE
54.05 1340.00 0.09% 61,500 2,000 0.09%
RELIANCE
25-07-2019
OPTSTK
CE
302.00 980.00 0.00% 29,500 500 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
18.05 1280.00 1.69% 5,62,000 96,500 1.69%
RELIANCE
25-07-2019
OPTSTK
PE
4.05 1220.00 0.00% 3,82,500 4,000 0.00%
RELIANCE
25-07-2019
OPTSTK
CE
287.05 1000.00 0.00% 28,000 500 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
0.15 1000.00 0.00% 22,500 500 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
11.05 1260.00 0.91% 6,43,000 41,500 0.91%
RELIANCE
25-07-2019
OPTSTK
PE
6.90 1240.00 3.76% 7,04,000 41,500 3.76%
RELIANCE
25-07-2019
OPTSTK
CE
20.60 1300.00 1.23% 22,41,000 1,08,500 1.23%
RELIANCE
25-07-2019
OPTSTK
PE
27.40 1300.00 0.92% 4,33,000 15,500 0.92%
RELIANCE
25-07-2019
OPTSTK
CE
4.25 1360.00 0.00% 5,99,500 8,000 0.00%
RELIANCE
25-07-2019
OPTSTK
PE
70.70 1360.00 0.35% 65,500 1,000 0.35%
RELIANCE
25-07-2019
OPTSTK
CE
1.75 1400.00 -2.78% 9,01,000 67,500 -2.78%
UNIONBANK
25-07-2019
OPTSTK
PE
0.20 67.50 0.00% 49,000 14,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
CE
0.10 92.50 0.00% 1,89,000 7,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
PE
0.25 70.00 0.00% 6,37,000 77,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
CE
3.55 75.00 -1.39% 4,06,000 28,000 -1.39%
UNIONBANK
25-07-2019
OPTSTK
PE
0.80 75.00 -5.88% 8,26,000 21,000 -5.88%
UNIONBANK
25-07-2019
OPTSTK
PE
1.75 77.50 0.00% 2,03,000 28,000 0.00%
UNIONBANK
25-07-2019
OPTSTK
PE
0.40 72.50 -11.11% 3,50,000 56,000 -11.11%
POWERGRID
25-07-2019
OPTSTK
PE
1.45 205.00 -3.33% 4,00,000 52,000 -3.33%
POWERGRID
25-07-2019
OPTSTK
PE
2.30 207.50 -2.13% 1,00,000 20,000 -2.13%
POWERGRID
25-07-2019
OPTSTK
CE
0.55 217.50 0.00% 1,56,000 28,000 0.00%
POWERGRID
25-07-2019
OPTSTK
PE
0.95 202.50 -5.00% 1,76,000 32,000 -5.00%
POWERGRID
25-07-2019
OPTSTK
CE
1.60 212.50 0.00% 2,72,000 16,000 0.00%
POWERGRID
25-07-2019
OPTSTK
PE
0.70 200.00 0.00% 5,28,000 56,000 0.00%
POWERGRID
25-07-2019
OPTSTK
PE
3.35 210.00 -5.63% 1,24,000 36,000 -5.63%
TATAPOWER
25-07-2019
OPTSTK
PE
0.30 65.00 0.00% 7,38,000 27,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
PE
0.20 64.00 0.00% 1,71,000 9,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
PE
0.50 66.00 0.00% 3,51,000 27,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
0.45 71.00 0.00% 6,12,000 1,89,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
0.15 75.00 0.00% 32,94,000 4,86,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
0.25 73.00 25.00% 6,03,000 72,000 25.00%
TATAPOWER
25-07-2019
OPTSTK
CE
1.00 69.00 0.00% 2,88,000 27,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
PE
1.70 69.00 0.00% 1,71,000 63,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
3.05 67.00 0.00% 2,79,000 9,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
PE
0.85 67.00 0.00% 4,14,000 9,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
0.70 70.00 0.00% 14,22,000 1,26,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
0.30 72.00 0.00% 8,01,000 1,53,000 0.00%
TATAPOWER
25-07-2019
OPTSTK
CE
0.15 74.00 0.00% 2,34,000 9,000 0.00%
ENGINERSIN
25-07-2019
OPTSTK
CE
1.50 115.00 3.45% 2,99,000 46,000 3.45%
ENGINERSIN
25-07-2019
OPTSTK
CE
6.45 105.00 0.00% 32,200 4,600 0.00%
ENGINERSIN
25-07-2019
OPTSTK
CE
0.95 117.50 0.00% 18,400 4,600 0.00%
NBCC
25-07-2019
OPTSTK
CE
0.50 58.00 0.00% 2,97,500 76,500 0.00%
NBCC
25-07-2019
OPTSTK
CE
0.20 62.50 0.00% 6,71,500 8,500 0.00%
NBCC
25-07-2019
OPTSTK
CE
0.80 57.00 0.00% 1,78,500 17,000 0.00%
NBCC
25-07-2019
OPTSTK
CE
1.25 56.00 -10.71% 1,87,000 59,500 -10.71%
NBCC
25-07-2019
OPTSTK
CE
1.65 55.00 -2.94% 7,31,000 1,02,000 -2.94%
NBCC
25-07-2019
OPTSTK
CE
0.35 60.00 -12.50% 24,73,500 8,500 -12.50%
NBCC
25-07-2019
OPTSTK
CE
0.80 57.50 0.00% 2,80,500 17,000 0.00%
BHARTIARTL
25-07-2019
OPTSTK
CE
3.05 360.00 1.67% 7,32,996 94,401 1.67%
BHARTIARTL
25-07-2019
OPTSTK
CE
7.00 350.00 1.45% 2,88,756 18,510 1.45%
IDEA
25-07-2019
OPTSTK
CE
0.05 15.00 0.00% 1,17,88,000 28,000 0.00%
IDEA
25-07-2019
OPTSTK
PE
0.10 11.00 0.00% 61,88,000 3,92,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
1.15 107.50 -37.84% 11,34,000 8,12,000 -37.84%
FEDERALBNK
25-07-2019
OPTSTK
PE
4.05 107.50 14.08% 98,000 28,000 14.08%
FEDERALBNK
25-07-2019
OPTSTK
CE
1.25 107.00 -37.50% 8,75,000 4,41,000 -37.50%
FEDERALBNK
25-07-2019
OPTSTK
PE
4.00 107.00 29.03% 1,68,000 42,000 29.03%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.40 113.00 -33.33% 2,87,000 1,82,000 -33.33%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.60 111.00 -33.33% 3,57,000 1,75,000 -33.33%
FEDERALBNK
25-07-2019
OPTSTK
PE
7.00 111.00 0.00% 21,000 7,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.45 97.00 28.57% 2,38,000 49,000 28.57%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.15 125.00 0.00% 1,26,000 21,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
5.50 102.00 0.00% 77,000 14,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
1.35 102.00 28.57% 8,19,000 5,81,000 28.57%
FEDERALBNK
25-07-2019
OPTSTK
CE
3.35 103.00 -25.56% 2,66,000 1,75,000 -25.56%
FEDERALBNK
25-07-2019
OPTSTK
PE
1.75 103.00 34.62% 10,64,000 8,82,000 34.62%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.95 109.00 -29.63% 5,25,000 3,22,000 -29.63%
FEDERALBNK
25-07-2019
OPTSTK
PE
7.70 109.00 0.00% 91,000 21,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
1.60 106.00 -30.43% 5,32,000 84,000 -30.43%
FEDERALBNK
25-07-2019
OPTSTK
PE
3.10 106.00 24.00% 3,15,000 70,000 24.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
2.20 104.00 -30.16% 4,06,000 2,73,000 -30.16%
FEDERALBNK
25-07-2019
OPTSTK
PE
2.15 104.00 19.44% 4,20,000 1,47,000 19.44%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.50 97.50 25.00% 1,19,000 1,05,000 25.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
1.10 101.00 29.41% 3,78,000 2,17,000 29.41%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.40 95.00 33.33% 24,64,000 18,69,000 33.33%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.50 112.00 -28.57% 8,12,000 4,27,000 -28.57%
FEDERALBNK
25-07-2019
OPTSTK
CE
3.70 102.50 -11.90% 70,000 21,000 -11.90%
FEDERALBNK
25-07-2019
OPTSTK
PE
1.60 102.50 28.00% 4,62,000 2,38,000 28.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.25 118.00 0.00% 4,48,000 56,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.75 110.00 -31.82% 98,00,000 64,89,000 -31.82%
FEDERALBNK
25-07-2019
OPTSTK
PE
5.85 110.00 10.38% 1,75,000 7,000 10.38%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.20 117.00 -33.33% 5,18,000 2,45,000 -33.33%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.50 112.50 -16.67% 2,10,000 1,54,000 -16.67%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.05 80.00 0.00% 14,000 7,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.95 108.00 -36.67% 13,30,000 7,84,000 -36.67%
FEDERALBNK
25-07-2019
OPTSTK
PE
4.00 108.00 6.67% 2,66,000 28,000 6.67%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.30 115.00 -33.33% 33,60,000 21,49,000 -33.33%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.25 96.00 0.00% 1,75,000 70,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
1.95 105.00 -30.36% 25,13,000 11,97,000 -30.36%
FEDERALBNK
25-07-2019
OPTSTK
PE
2.60 105.00 23.81% 16,73,000 6,58,000 23.81%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.25 94.00 0.00% 56,000 7,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.20 90.00 0.00% 14,63,000 11,13,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.50 98.00 25.00% 1,75,000 35,000 25.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.15 120.00 -25.00% 15,19,000 8,05,000 -25.00%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.20 93.00 0.00% 70,000 7,000 0.00%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.40 114.00 -27.27% 2,31,000 1,89,000 -27.27%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.70 99.00 27.27% 2,45,000 49,000 27.27%
FEDERALBNK
25-07-2019
OPTSTK
CE
0.20 117.50 -33.33% 77,000 56,000 -33.33%
FEDERALBNK
25-07-2019
OPTSTK
CE
5.05 100.00 -15.13% 2,31,000 56,000 -15.13%
FEDERALBNK
25-07-2019
OPTSTK
PE
0.90 100.00 28.57% 34,02,000 23,31,000 28.57%
L&TFH
25-07-2019
OPTSTK
CE
0.15 140.00 0.00% 6,57,000 40,500 0.00%
L&TFH
25-07-2019
OPTSTK
PE
21.00 140.00 0.00% 1,30,500 9,000 0.00%
L&TFH
25-07-2019
OPTSTK
CE
1.80 125.00 0.00% 17,28,000 1,35,000 0.00%
L&TFH
25-07-2019
OPTSTK
CE
11.20 110.00 0.00% 1,30,500 81,000 0.00%
L&TFH
25-07-2019
OPTSTK
PE
0.75 110.00 0.00% 8,28,000 76,500 0.00%
L&TFH
25-07-2019
OPTSTK
PE
0.95 112.50 0.00% 1,17,000 13,500 0.00%
L&TFH
25-07-2019
OPTSTK
CE
6.00 115.00 0.00% 1,57,500 4,500 0.00%
L&TFH
25-07-2019
OPTSTK
PE
1.60 115.00 -3.03% 7,51,500 40,500 -3.03%
L&TFH
25-07-2019
OPTSTK
CE
3.65 120.00 0.00% 13,36,500 3,55,500 0.00%
L&TFH
25-07-2019
OPTSTK
PE
3.15 120.00 -12.50% 7,56,000 94,500 -12.50%
L&TFH
25-07-2019
OPTSTK
CE
5.25 117.50 8.25% 1,17,000 13,500 8.25%
L&TFH
25-07-2019
OPTSTK
PE
2.25 117.50 -10.00% 2,11,500 4,500 -10.00%
L&TFH
25-07-2019
OPTSTK
CE
0.15 145.00 0.00% 99,000 4,500 0.00%
L&TFH
25-07-2019
OPTSTK
CE
2.65 122.50 1.92% 3,10,500 4,500 1.92%
L&TFH
25-07-2019
OPTSTK
CE
1.20 127.50 0.00% 4,54,500 36,000 0.00%
L&TFH
25-07-2019
OPTSTK
PE
0.25 100.00 0.00% 2,79,000 9,000 0.00%
MARICO
25-07-2019
OPTSTK
PE
3.20 365.00 0.00% 26,000 2,600 0.00%
MARICO
25-07-2019
OPTSTK
CE
5.10 370.00 4.08% 75,400 5,200 4.08%
MARICO
25-07-2019
OPTSTK
PE
2.45 360.00 0.00% 93,600 5,200 0.00%
NMDC
25-07-2019
OPTSTK
PE
0.50 107.50 11.11% 1,86,000 36,000 11.11%
NMDC
25-07-2019
OPTSTK
PE
0.90 110.00 5.88% 6,12,000 1,56,000 5.88%
NMDC
25-07-2019
OPTSTK
PE
1.55 112.50 6.90% 1,62,000 18,000 6.90%
NMDC
25-07-2019
OPTSTK
CE
0.15 130.00 0.00% 16,08,000 6,000 0.00%
NMDC
25-07-2019
OPTSTK
PE
2.45 115.00 0.00% 3,12,000 12,000 0.00%
NMDC
25-07-2019
OPTSTK
PE
0.25 105.00 -16.67% 5,46,000 12,000 -16.67%
NMDC
25-07-2019
OPTSTK
CE
0.40 125.00 0.00% 8,94,000 60,000 0.00%
NMDC
25-07-2019
OPTSTK
PE
0.10 95.00 0.00% 54,000 6,000 0.00%
NMDC
25-07-2019
OPTSTK
CE
0.50 122.50 0.00% 3,48,000 54,000 0.00%
TITAN
25-07-2019
OPTSTK
PE
3.40 1040.00 0.00% 1,85,250 16,500 0.00%
TITAN
25-07-2019
OPTSTK
PE
22.25 1120.00 0.23% 46,500 6,750 0.23%
TITAN
25-07-2019
OPTSTK
PE
8.05 1080.00 -1.83% 2,54,250 30,750 -1.83%
TITAN
25-07-2019
OPTSTK
PE
1.20 980.00 -4.00% 2,02,500 15,000 -4.00%
TITAN
25-07-2019
OPTSTK
CE
0.90 1240.00 0.00% 1,70,250 3,000 0.00%
TITAN
25-07-2019
OPTSTK
PE
4.95 1060.00 -1.98% 2,81,250 63,750 -1.98%
TITAN
25-07-2019
OPTSTK
PE
13.80 1100.00 -0.36% 2,61,750 84,750 -0.36%
DABUR
25-07-2019
OPTSTK
CE
2.25 450.00 2.27% 52,500 47,500 2.27%
DABUR
25-07-2019
OPTSTK
PE
2.25 405.00 0.00% 33,750 5,000 0.00%
DABUR
25-07-2019
OPTSTK
PE
2.95 410.00 -3.28% 1,97,500 36,250 -3.28%
DABUR
25-07-2019
OPTSTK
CE
9.80 425.00 0.00% 91,250 21,250 0.00%
DABUR
25-07-2019
OPTSTK
CE
7.40 430.00 -1.99% 2,20,000 1,33,750 -1.99%
DABUR
25-07-2019
OPTSTK
PE
4.40 415.00 0.00% 48,750 21,250 0.00%
DABUR
25-07-2019
OPTSTK
CE
5.40 435.00 -5.26% 32,500 31,250 -5.26%
DABUR
25-07-2019
OPTSTK
CE
27.25 400.00 0.00% 65,000 8,750 0.00%
DABUR
25-07-2019
OPTSTK
PE
1.75 400.00 -2.78% 1,53,750 26,250 -2.78%
DABUR
25-07-2019
OPTSTK
CE
4.20 440.00 0.00% 1,85,000 97,500 0.00%
DABUR
25-07-2019
OPTSTK
PE
1.25 395.00 0.00% 36,250 3,750 0.00%
DABUR
25-07-2019
OPTSTK
PE
5.75 420.00 -5.74% 61,250 55,000 -5.74%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
61.10 2700.00 -0.24% 18,500 4,000 -0.24%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
22.15 2700.00 2.55% 43,500 9,250 2.55%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
2.40 2500.00 0.00% 14,500 250 0.00%
TATASTEEL
25-07-2019
OPTSTK
PE
3.65 460.00 1.39% 9,72,937 2,51,457 1.39%
TATASTEEL
25-07-2019
OPTSTK
PE
6.55 470.00 3.97% 5,72,940 1,50,662 3.97%
TATASTEEL
25-07-2019
OPTSTK
PE
0.40 400.00 14.29% 4,96,548 13,793 14.29%
TATASTEEL
25-07-2019
OPTSTK
PE
11.00 480.00 2.80% 5,34,744 26,525 2.80%
TATASTEEL
25-07-2019
OPTSTK
PE
73.15 550.00 0.00% 54,111 1,061 0.00%
TATASTEEL
25-07-2019
OPTSTK
PE
33.15 510.00 0.15% 81,697 1,061 0.15%
MANAPPURAM
25-07-2019
OPTSTK
CE
3.75 135.00 -2.60% 6,96,000 18,000 -2.60%
MANAPPURAM
25-07-2019
OPTSTK
PE
2.75 135.00 5.77% 2,94,000 1,92,000 5.77%
MANAPPURAM
25-07-2019
OPTSTK
PE
1.05 130.00 -12.50% 3,36,000 1,14,000 -12.50%
MANAPPURAM
25-07-2019
OPTSTK
CE
1.75 140.00 -7.89% 8,46,000 18,000 -7.89%
MANAPPURAM
25-07-2019
OPTSTK
CE
1.20 142.50 0.00% 1,68,000 72,000 0.00%
MANAPPURAM
25-07-2019
OPTSTK
CE
0.10 155.00 0.00% 1,44,000 6,000 0.00%
MANAPPURAM
25-07-2019
OPTSTK
CE
5.10 132.50 -6.42% 1,92,000 18,000 -6.42%
MANAPPURAM
25-07-2019
OPTSTK
CE
0.80 145.00 -5.88% 4,92,000 72,000 -5.88%
MANAPPURAM
25-07-2019
OPTSTK
PE
0.80 127.50 0.00% 1,98,000 84,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
2.00 33.00 -2.44% 6,02,000 28,000 -2.44%
DISHTV
25-07-2019
OPTSTK
PE
1.90 33.00 -2.56% 1,82,000 14,000 -2.56%
DISHTV
25-07-2019
OPTSTK
PE
3.15 35.00 0.00% 1,82,000 42,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
0.60 37.00 0.00% 5,46,000 2,38,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
2.30 32.50 -2.13% 29,68,000 1,40,000 -2.13%
DISHTV
25-07-2019
OPTSTK
CE
0.90 36.00 0.00% 4,76,000 70,000 0.00%
DISHTV
25-07-2019
OPTSTK
CE
0.10 45.00 0.00% 2,38,000 14,000 0.00%
BANKBARODA
25-07-2019
OPTSTK
PE
11.95 135.00 0.00% 1,35,000 4,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
2.85 125.00 1.79% 19,44,000 40,500 1.79%
BANKBARODA
25-07-2019
OPTSTK
PE
0.25 112.50 0.00% 81,000 4,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
CE
0.35 137.50 0.00% 3,01,500 13,500 0.00%
BANKBARODA
25-07-2019
OPTSTK
PE
0.70 117.50 -6.67% 4,18,500 85,500 -6.67%
TCS
25-07-2019
OPTSTK
CE
2.10 2280.00 -2.33% 1,87,000 27,750 -2.33%
TCS
25-07-2019
OPTSTK
CE
16.60 2140.00 0.00% 3,70,000 1,10,500 0.00%
TCS
25-07-2019
OPTSTK
PE
10.65 2060.00 3.90% 1,95,500 9,500 3.90%
TCS
25-07-2019
OPTSTK
CE
8.30 2180.00 1.22% 2,55,750 12,250 1.22%
TCS
25-07-2019
OPTSTK
CE
45.75 2080.00 2.81% 21,750 1,500 2.81%
TCS
25-07-2019
OPTSTK
PE
16.00 2080.00 0.95% 2,26,000 750 0.95%
TCS
25-07-2019
OPTSTK
CE
3.15 2240.00 3.28% 2,70,000 9,250 3.28%
TCS
25-07-2019
OPTSTK
CE
11.90 2160.00 1.28% 3,93,500 85,000 1.28%
TCS
25-07-2019
OPTSTK
CE
34.00 2100.00 0.74% 2,59,750 98,000 0.74%
TCS
25-07-2019
OPTSTK
CE
24.20 2120.00 1.26% 2,89,500 94,500 1.26%
TCS
25-07-2019
OPTSTK
PE
7.00 2040.00 0.00% 1,26,750 5,500 0.00%
TCS
25-07-2019
OPTSTK
CE
6.20 2200.00 0.81% 9,58,500 1,78,750 0.81%
TCS
25-07-2019
OPTSTK
CE
4.50 2220.00 7.14% 1,98,000 11,250 7.14%
TCS
25-07-2019
OPTSTK
PE
110.45 2220.00 0.00% 14,500 250 0.00%
TCS
25-07-2019
OPTSTK
CE
2.50 2260.00 -1.96% 2,88,500 1,500 -1.96%
HINDALCO
25-07-2019
OPTSTK
CE
1.60 205.00 -8.57% 11,93,500 2,17,000 -8.57%
HINDALCO
25-07-2019
OPTSTK
CE
0.30 215.00 0.00% 13,16,000 84,000 0.00%
HINDALCO
25-07-2019
OPTSTK
PE
2.50 197.50 -9.09% 2,13,500 21,000 -9.09%
HINDALCO
25-07-2019
OPTSTK
CE
0.20 217.50 0.00% 70,000 21,000 0.00%
HINDALCO
25-07-2019
OPTSTK
CE
1.05 207.50 -4.55% 2,20,500 10,500 -4.55%
HINDALCO
25-07-2019
OPTSTK
CE
2.50 202.50 -1.96% 1,61,000 49,000 -1.96%
HINDALCO
25-07-2019
OPTSTK
PE
5.00 202.50 -0.99% 84,000 3,500 -0.99%
HINDALCO
25-07-2019
OPTSTK
PE
1.60 192.50 3.23% 84,000 14,000 3.23%
HINDALCO
25-07-2019
OPTSTK
CE
0.55 212.50 0.00% 1,43,500 14,000 0.00%
HINDALCO
25-07-2019
OPTSTK
PE
0.20 180.00 0.00% 2,97,500 28,000 0.00%
HINDALCO
25-07-2019
OPTSTK
CE
0.70 210.00 -6.67% 14,07,000 1,22,500 -6.67%
HINDALCO
25-07-2019
OPTSTK
CE
0.05 240.00 0.00% 87,500 21,000 0.00%
HINDALCO
25-07-2019
OPTSTK
PE
0.85 190.00 -5.56% 7,59,500 24,500 -5.56%
HINDALCO
25-07-2019
OPTSTK
CE
3.55 200.00 -1.39% 9,31,000 1,19,000 -1.39%
EXIDEIND
25-07-2019
OPTSTK
CE
4.20 205.00 3.70% 2,40,000 16,800 3.70%
EXIDEIND
25-07-2019
OPTSTK
PE
3.60 205.00 0.00% 55,200 4,800 0.00%
EXIDEIND
25-07-2019
OPTSTK
PE
1.30 197.50 0.00% 24,000 2,400 0.00%
EXIDEIND
25-07-2019
OPTSTK
PE
0.95 195.00 0.00% 79,200 4,800 0.00%
LT
25-07-2019
OPTSTK
PE
150.00 1600.00 0.00% 39,750 1,500 0.00%
LT
25-07-2019
OPTSTK
PE
6.10 1380.00 -0.81% 1,25,250 28,125 -0.81%
LT
25-07-2019
OPTSTK
PE
23.05 1440.00 -2.95% 2,20,500 7,875 -2.95%
LT
25-07-2019
OPTSTK
PE
2.75 1340.00 0.00% 9,750 3,750 0.00%
LT
25-07-2019
OPTSTK
CE
21.90 1460.00 1.15% 2,05,500 10,125 1.15%
LT
25-07-2019
OPTSTK
PE
3.60 1360.00 0.00% 83,250 43,500 0.00%
LT
25-07-2019
OPTSTK
PE
15.50 1420.00 0.00% 1,25,625 3,000 0.00%
LT
25-07-2019
OPTSTK
CE
57.80 1400.00 0.96% 21,000 3,750 0.96%
LT
25-07-2019
OPTSTK
PE
9.60 1400.00 -5.42% 2,37,750 28,500 -5.42%
BAJAJFINSV
25-07-2019
OPTSTK
CE
114.50 7900.00 -0.95% 9,500 2,000 -0.95%
BAJAJFINSV
25-07-2019
OPTSTK
PE
120.70 7900.00 -7.51% 5,000 375 -7.51%
BAJAJFINSV
25-07-2019
OPTSTK
CE
259.75 7700.00 4.65% 8,625 875 4.65%
BAJAJFINSV
25-07-2019
OPTSTK
PE
62.40 7700.00 -5.10% 11,375 3,375 -5.10%
BAJAJFINSV
25-07-2019
OPTSTK
CE
410.00 7500.00 0.00% 3,750 125 0.00%
BAJAJFINSV
25-07-2019
OPTSTK
PE
33.00 7500.00 -7.30% 15,625 2,000 -7.30%
BAJAJFINSV
25-07-2019
OPTSTK
PE
86.95 7800.00 -6.71% 12,375 7,000 -6.71%
BAJAJFINSV
25-07-2019
OPTSTK
CE
75.00 8000.00 3.73% 26,125 1,000 3.73%
BAJAJFINSV
25-07-2019
OPTSTK
CE
9.70 8400.00 -1.02% 13,125 1,125 -1.02%
BAJAJFINSV
25-07-2019
OPTSTK
CE
13.35 8300.00 -5.99% 9,500 375 -5.99%
BAJAJFINSV
25-07-2019
OPTSTK
CE
25.00 8200.00 9.41% 23,625 625 9.41%
JUBLFOOD
25-07-2019
OPTSTK
CE
4.95 1380.00 5.32% 7,500 3,000 5.32%
JUBLFOOD
25-07-2019
OPTSTK
CE
9.80 1340.00 3.16% 63,000 7,000 3.16%
JUBLFOOD
25-07-2019
OPTSTK
CE
14.20 1320.00 1.79% 93,500 26,500 1.79%
JUBLFOOD
25-07-2019
OPTSTK
PE
10.00 1180.00 -6.98% 33,000 1,000 -6.98%
JUBLFOOD
25-07-2019
OPTSTK
CE
28.70 1280.00 0.17% 65,500 5,500 0.17%
JUBLFOOD
25-07-2019
OPTSTK
PE
18.00 1220.00 -2.44% 47,000 25,000 -2.44%
JUBLFOOD
25-07-2019
OPTSTK
CE
262.00 1000.00 0.00% 5,000 2,500 0.00%
JUBLFOOD
25-07-2019
OPTSTK
PE
31.55 1260.00 -1.25% 47,500 29,500 -1.25%
JUBLFOOD
25-07-2019
OPTSTK
PE
6.05 1140.00 0.83% 28,000 6,000 0.83%
JUBLFOOD
25-07-2019
OPTSTK
PE
24.20 1240.00 2.11% 46,000 28,500 2.11%
JUBLFOOD
25-07-2019
OPTSTK
CE
20.50 1300.00 1.74% 2,23,000 7,500 1.74%
JUBLFOOD
25-07-2019
OPTSTK
CE
7.45 1360.00 6.43% 57,000 18,000 6.43%
JUBLFOOD
25-07-2019
OPTSTK
PE
2.05 1060.00 0.00% 4,500 500 0.00%
JUBLFOOD
25-07-2019
OPTSTK
CE
2.90 1400.00 -3.33% 33,000 1,000 -3.33%
JUBLFOOD
25-07-2019
OPTSTK
CE
79.30 1200.00 0.00% 35,500 2,000 0.00%
JUBLFOOD
25-07-2019
OPTSTK
PE
13.35 1200.00 -5.65% 1,06,000 23,500 -5.65%
TATAELXSI
25-07-2019
OPTSTK
CE
23.50 810.00 -3.09% 7,800 7,200 -3.09%
TATAELXSI
25-07-2019
OPTSTK
CE
2.70 900.00 -5.26% 93,000 9,000 -5.26%
TATAELXSI
25-07-2019
OPTSTK
PE
86.00 900.00 0.00% 15,600 600 0.00%
TATAELXSI
25-07-2019
OPTSTK
CE
18.50 820.00 -5.37% 52,200 31,800 -5.37%
TATAELXSI
25-07-2019
OPTSTK
CE
9.00 850.00 -7.22% 49,200 16,200 -7.22%
TATAELXSI
25-07-2019
OPTSTK
CE
7.00 860.00 -1.41% 44,400 11,400 -1.41%
TATAELXSI
25-07-2019
OPTSTK
PE
49.45 860.00 0.00% 18,600 600 0.00%
TATAELXSI
25-07-2019
OPTSTK
PE
12.70 780.00 6.28% 52,800 39,000 6.28%
TATAELXSI
25-07-2019
OPTSTK
PE
7.50 760.00 0.67% 18,600 4,800 0.67%
TATAELXSI
25-07-2019
OPTSTK
CE
14.60 830.00 -3.95% 20,400 15,600 -3.95%
TATAELXSI
25-07-2019
OPTSTK
PE
17.75 800.00 1.43% 1,21,200 41,400 1.43%
TATAELXSI
25-07-2019
OPTSTK
CE
7.00 870.00 0.00% 7,200 2,400 0.00%
TATAELXSI
25-07-2019
OPTSTK
CE
11.50 840.00 -6.50% 69,600 39,000 -6.50%
TATAELXSI
25-07-2019
OPTSTK
CE
4.30 880.00 3.61% 48,000 12,600 3.61%
BERGEPAINT
25-07-2019
OPTSTK
CE
5.70 310.00 0.00% 11,000 4,400 0.00%
BERGEPAINT
25-07-2019
OPTSTK
PE
0.45 295.00 0.00% 13,200 4,400 0.00%
WIPRO
25-07-2019
OPTSTK
CE
3.00 270.00 3.45% 17,56,800 5,76,000 3.45%
WIPRO
25-07-2019
OPTSTK
PE
13.45 270.00 0.00% 2,81,600 6,400 0.00%
WIPRO
25-07-2019
OPTSTK
CE
3.65 267.50 2.82% 99,200 22,400 2.82%
WIPRO
25-07-2019
OPTSTK
PE
2.30 247.50 0.00% 83,200 73,600 0.00%
WIPRO
25-07-2019
OPTSTK
PE
0.45 230.00 0.00% 2,72,000 12,800 0.00%
WIPRO
25-07-2019
OPTSTK
PE
5.30 257.50 0.95% 2,49,600 54,400 0.95%
WIPRO
25-07-2019
OPTSTK
CE
1.00 280.00 0.00% 10,11,200 54,400 0.00%
WIPRO
25-07-2019
OPTSTK
CE
7.00 260.00 2.19% 8,16,000 2,01,600 2.19%
WIPRO
25-07-2019
OPTSTK
PE
6.45 260.00 0.00% 21,12,000 22,400 0.00%
WIPRO
25-07-2019
OPTSTK
CE
5.70 262.50 0.88% 1,95,200 89,600 0.88%
WIPRO
25-07-2019
OPTSTK
PE
2.85 250.00 1.79% 9,76,000 3,07,200 1.79%
WIPRO
25-07-2019
OPTSTK
CE
1.80 275.00 9.09% 12,38,400 2,33,600 9.09%
WIPRO
25-07-2019
OPTSTK
PE
1.10 240.00 0.00% 6,01,600 1,44,000 0.00%
WIPRO
25-07-2019
OPTSTK
CE
2.40 272.50 6.67% 1,31,200 44,800 6.67%
WIPRO
25-07-2019
OPTSTK
PE
1.70 245.00 0.00% 2,72,000 2,11,200 0.00%
WIPRO
25-07-2019
OPTSTK
PE
3.45 252.50 1.47% 1,40,800 70,400 1.47%
WIPRO
25-07-2019
OPTSTK
CE
9.75 255.00 0.00% 57,600 19,200 0.00%
WIPRO
25-07-2019
OPTSTK
PE
4.45 255.00 2.30% 7,61,600 3,48,800 2.30%
WIPRO
25-07-2019
OPTSTK
CE
0.25 300.00 0.00% 12,80,000 41,600 0.00%
WIPRO
25-07-2019
OPTSTK
CE
4.50 265.00 1.12% 9,50,400 3,64,800 1.12%
WIPRO
25-07-2019
OPTSTK
CE
1.35 277.50 3.85% 1,47,200 22,400 3.85%
ADANIENT
25-07-2019
OPTSTK
CE
6.85 135.00 0.00% 64,000 4,000 0.00%
ADANIENT
25-07-2019
OPTSTK
PE
2.15 135.00 -12.24% 2,84,000 52,000 -12.24%
ADANIENT
25-07-2019
OPTSTK
PE
1.15 130.00 -4.17% 2,16,000 20,000 -4.17%
ADANIENT
25-07-2019
OPTSTK
PE
3.95 140.00 -5.95% 2,64,000 32,000 -5.95%
ADANIENT
25-07-2019
OPTSTK
CE
2.70 145.00 -1.82% 5,96,000 28,000 -1.82%
ADANIENT
25-07-2019
OPTSTK
PE
7.00 145.00 -2.10% 52,000 12,000 -2.10%
ADANIENT
25-07-2019
OPTSTK
PE
10.40 150.00 0.00% 1,36,000 8,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
0.60 142.50 0.00% 1,56,000 6,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
1.40 160.00 0.00% 20,94,000 2,10,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
0.15 180.00 0.00% 12,78,000 42,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
1.25 147.50 0.00% 1,86,000 30,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
2.95 152.50 5.36% 2,28,000 1,20,000 5.36%
RECLTD
25-07-2019
OPTSTK
PE
1.95 150.00 0.00% 11,46,000 2,88,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
0.40 167.50 0.00% 2,52,000 6,000 0.00%
RECLTD
25-07-2019
OPTSTK
CE
2.10 157.50 -2.33% 3,18,000 60,000 -2.33%
RECLTD
25-07-2019
OPTSTK
CE
0.60 165.00 0.00% 9,54,000 66,000 0.00%
RECLTD
25-07-2019
OPTSTK
PE
3.80 155.00 -3.80% 4,80,000 78,000 -3.80%
RECLTD
25-07-2019
OPTSTK
PE
0.90 145.00 0.00% 9,06,000 1,98,000 0.00%
ITC
25-07-2019
OPTSTK
CE
4.50 270.00 2.27% 7,77,600 60,000 2.27%
ITC
25-07-2019
OPTSTK
CE
2.20 275.00 2.33% 23,08,800 48,000 2.33%
ITC
25-07-2019
OPTSTK
CE
3.30 272.50 4.76% 5,25,600 67,200 4.76%
ITC
25-07-2019
OPTSTK
PE
3.25 272.50 1.56% 2,90,400 33,600 1.56%
ITC
25-07-2019
OPTSTK
CE
0.30 290.00 0.00% 36,88,800 7,200 0.00%
ITC
25-07-2019
OPTSTK
CE
17.20 255.00 0.00% 4,800 2,400 0.00%
ITC
25-07-2019
OPTSTK
PE
0.20 255.00 0.00% 1,32,000 2,400 0.00%
ITC
25-07-2019
OPTSTK
CE
8.00 265.00 0.00% 31,200 2,400 0.00%
ITC
25-07-2019
OPTSTK
PE
0.55 265.00 10.00% 27,69,600 31,200 10.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
1.85 65.00 0.00% 41,80,000 6,60,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
2.20 64.00 0.00% 2,60,000 40,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
0.25 75.00 0.00% 41,80,000 80,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
2.85 63.00 0.00% 2,80,000 40,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
PE
0.05 40.00 0.00% 15,00,000 40,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
CE
0.70 70.00 7.69% 53,00,000 60,000 7.69%
ADANIPOWER
25-07-2019
OPTSTK
CE
0.35 72.00 0.00% 3,00,000 40,000 0.00%
ADANIPOWER
25-07-2019
OPTSTK
PE
0.35 55.00 -12.50% 19,60,000 80,000 -12.50%
ADANIPOWER
25-07-2019
OPTSTK
PE
1.00 60.00 -4.76% 27,40,000 1,80,000 -4.76%
ARVIND
25-07-2019
OPTSTK
CE
0.40 67.50 0.00% 3,66,000 24,000 0.00%
ARVIND
25-07-2019
OPTSTK
CE
7.80 55.00 -1.27% 90,000 78,000 -1.27%
ARVIND
25-07-2019
OPTSTK
PE
0.30 55.00 20.00% 4,50,000 6,000 20.00%
ARVIND
25-07-2019
OPTSTK
PE
0.45 57.50 -10.00% 2,34,000 18,000 -10.00%
ARVIND
25-07-2019
OPTSTK
CE
1.90 62.50 0.00% 3,30,000 72,000 0.00%
SRF
25-07-2019
OPTSTK
CE
5.00 3100.00 4.17% 62,250 2,750 4.17%
SRF
25-07-2019
OPTSTK
CE
7.10 3000.00 -10.69% 43,250 750 -10.69%
SRF
25-07-2019
OPTSTK
PE
30.50 2700.00 0.00% 31,000 6,000 0.00%
SRF
25-07-2019
OPTSTK
CE
55.00 2800.00 2.42% 33,750 10,500 2.42%
SRF
25-07-2019
OPTSTK
PE
46.55 2750.00 -0.75% 14,750 6,500 -0.75%
SRF
25-07-2019
OPTSTK
CE
34.50 2850.00 0.44% 17,750 1,000 0.44%
SRF
25-07-2019
OPTSTK
CE
20.30 2900.00 -3.33% 40,000 3,250 -3.33%
SRF
25-07-2019
OPTSTK
CE
14.00 2950.00 0.36% 11,000 3,500 0.36%
SRF
25-07-2019
OPTSTK
CE
4.70 3050.00 0.00% 22,250 250 0.00%
YESBANK
25-07-2019
OPTSTK
CE
1.70 135.00 6.25% 8,88,800 3,12,400 6.25%
YESBANK
25-07-2019
OPTSTK
PE
0.50 65.00 0.00% 2,72,800 33,000 0.00%
YESBANK
25-07-2019
OPTSTK
CE
2.30 130.00 9.52% 72,55,600 7,04,000 9.52%
YESBANK
25-07-2019
OPTSTK
PE
2.00 85.00 -4.76% 25,43,200 4,26,800 -4.76%
YESBANK
25-07-2019
OPTSTK
CE
0.10 220.00 100.00% 2,59,600 48,400 100.00%
YESBANK
25-07-2019
OPTSTK
CE
3.10 125.00 10.71% 16,19,200 2,02,400 10.71%
YESBANK
25-07-2019
OPTSTK
PE
1.00 75.00 -9.09% 9,08,600 1,21,000 -9.09%
YESBANK
25-07-2019
OPTSTK
CE
0.60 160.00 20.00% 18,94,200 5,45,600 20.00%
YESBANK
25-07-2019
OPTSTK
CE
0.05 250.00 0.00% 2,50,800 2,200 0.00%
YESBANK
25-07-2019
OPTSTK
CE
0.20 180.00 -20.00% 8,07,400 28,600 -20.00%
YESBANK
25-07-2019
OPTSTK
CE
0.05 210.00 0.00% 4,75,200 1,87,000 0.00%
YESBANK
25-07-2019
OPTSTK
PE
4.05 95.00 -12.90% 25,54,200 9,52,600 -12.90%
YESBANK
25-07-2019
OPTSTK
CE
0.85 150.00 6.25% 43,45,000 1,01,200 6.25%
YESBANK
25-07-2019
OPTSTK
CE
7.20 110.00 9.92% 89,54,000 4,53,200 9.92%
YESBANK
25-07-2019
OPTSTK
PE
0.80 70.00 0.00% 43,49,400 18,32,600 0.00%
YESBANK
25-07-2019
OPTSTK
PE
1.45 80.00 -9.38% 66,92,400 8,97,600 -9.38%
YESBANK
25-07-2019
OPTSTK
CE
5.60 115.00 13.13% 24,22,200 4,11,400 13.13%
YESBANK
25-07-2019
OPTSTK
PE
14.15 115.00 -6.29% 41,800 11,000 -6.29%
YESBANK
25-07-2019
OPTSTK
CE
9.45 105.00 11.83% 36,85,000 5,72,000 11.83%
YESBANK
25-07-2019
OPTSTK
PE
8.00 105.00 -10.61% 5,58,800 4,15,800 -10.61%
YESBANK
25-07-2019
OPTSTK
PE
2.85 90.00 -10.94% 75,06,400 16,91,800 -10.94%
YESBANK
25-07-2019
OPTSTK
CE
4.20 120.00 12.00% 88,22,000 14,41,000 12.00%
YESBANK
25-07-2019
OPTSTK
PE
17.60 120.00 -1.95% 9,32,800 50,600 -1.95%
YESBANK
25-07-2019
OPTSTK
PE
0.30 60.00 0.00% 15,68,600 5,85,200 0.00%
YESBANK
25-07-2019
OPTSTK
CE
0.20 190.00 0.00% 4,18,000 92,400 0.00%
YESBANK
25-07-2019
OPTSTK
CE
0.15 200.00 0.00% 19,27,200 2,72,800 0.00%
YESBANK
25-07-2019
OPTSTK
PE
5.80 100.00 -9.38% 52,64,600 11,92,400 -9.38%
YESBANK
25-07-2019
OPTSTK
PE
0.05 50.00 0.00% 53,85,600 9,90,000 0.00%
KOTAKBANK
25-07-2019
OPTSTK
PE
10.30 1460.00 12.57% 1,47,200 21,200 12.57%
KOTAKBANK
25-07-2019
OPTSTK
PE
98.00 1600.00 0.00% 2,400 400 0.00%
KOTAKBANK
25-07-2019
OPTSTK
PE
16.45 1480.00 11.53% 1,43,200 7,600 11.53%
KOTAKBANK
25-07-2019
OPTSTK
CE
19.20 1500.00 -9.22% 2,21,200 41,600 -9.22%
KOTAKBANK
25-07-2019
OPTSTK
PE
62.40 1560.00 0.00% 1,200 800 0.00%
KOTAKBANK
25-07-2019
OPTSTK
CE
7.00 1540.00 -4.11% 1,50,400 9,600 -4.11%
KOTAKBANK
25-07-2019
OPTSTK
CE
11.90 1520.00 -7.03% 2,20,400 11,200 -7.03%
KOTAKBANK
25-07-2019
OPTSTK
CE
2.10 1580.00 0.00% 33,200 3,200 0.00%
PETRONET
25-07-2019
OPTSTK
PE
2.20 245.00 2.33% 1,05,000 3,000 2.33%
PETRONET
25-07-2019
OPTSTK
CE
1.35 260.00 8.00% 3,27,000 21,000 8.00%
PETRONET
25-07-2019
OPTSTK
PE
0.45 235.00 -10.00% 1,26,000 6,000 -10.00%
PETRONET
25-07-2019
OPTSTK
PE
3.95 250.00 -3.66% 1,47,000 39,000 -3.66%
PETRONET
25-07-2019
OPTSTK
CE
0.65 265.00 18.18% 1,44,000 6,000 18.18%
INFRATEL
25-07-2019
OPTSTK
CE
3.45 270.00 1.47% 2,14,000 6,000 1.47%
INFRATEL
25-07-2019
OPTSTK
PE
3.50 260.00 -4.11% 1,88,000 2,000 -4.11%
INFRATEL
25-07-2019
OPTSTK
PE
2.10 255.00 0.00% 74,000 32,000 0.00%
INFRATEL
25-07-2019
OPTSTK
CE
1.95 275.00 0.00% 42,000 8,000 0.00%
INFRATEL
25-07-2019
OPTSTK
CE
5.00 265.00 -6.54% 64,000 4,000 -6.54%
HDFCBANK
25-07-2019
OPTSTK
CE
24.50 2420.00 0.41% 2,67,000 1,36,750 0.41%
HDFCBANK
25-07-2019
OPTSTK
PE
4.90 2280.00 0.00% 3,000 500 0.00%
HDFCBANK
25-07-2019
OPTSTK
CE
44.15 2380.00 1.26% 41,750 9,500 1.26%
HDFCBANK
25-07-2019
OPTSTK
PE
23.50 2380.00 -9.09% 1,12,250 5,000 -9.09%
HDFCBANK
25-07-2019
OPTSTK
CE
8.30 2480.00 -0.60% 1,47,000 7,500 -0.60%
HDFCBANK
25-07-2019
OPTSTK
CE
70.55 2340.00 0.00% 2,500 750 0.00%
HDFCBANK
25-07-2019
OPTSTK
PE
3.10 2240.00 0.00% 2,500 1,750 0.00%
HDFCBANK
25-07-2019
OPTSTK
CE
105.00 2300.00 0.00% 7,000 1,250 0.00%
HDFCBANK
25-07-2019
OPTSTK
PE
6.20 2300.00 -6.06% 1,11,500 12,000 -6.06%
HDFCBANK
25-07-2019
OPTSTK
CE
53.95 2360.00 -2.53% 21,000 2,250 -2.53%
HDFCBANK
25-07-2019
OPTSTK
PE
16.80 2360.00 -7.69% 1,52,750 24,250 -7.69%
HDFCBANK
25-07-2019
OPTSTK
CE
33.50 2400.00 0.60% 3,23,750 1,13,500 0.60%
HDFCBANK
25-07-2019
OPTSTK
PE
33.15 2400.00 -5.29% 1,39,500 2,500 -5.29%
HDFCBANK
25-07-2019
OPTSTK
CE
12.25 2460.00 0.41% 2,18,000 22,250 0.41%
HDFCBANK
25-07-2019
OPTSTK
CE
17.00 2440.00 -2.30% 2,82,500 84,250 -2.30%
HDFCBANK
25-07-2019
OPTSTK
CE
6.30 2500.00 -1.56% 4,03,500 36,000 -1.56%
HDFCBANK
25-07-2019
OPTSTK
PE
102.50 2500.00 0.00% 26,500 250 0.00%
HDFCBANK
25-07-2019
OPTSTK
CE
2.80 2540.00 -3.45% 91,750 750 -3.45%
CIPLA
25-07-2019
OPTSTK
CE
12.85 545.00 0.00% 5,000 1,000 0.00%
CIPLA
25-07-2019
OPTSTK
PE
2.75 540.00 -11.29% 37,000 5,000 -11.29%
CIPLA
25-07-2019
OPTSTK
CE
5.55 560.00 -5.13% 1,47,000 22,000 -5.13%
CIPLA
25-07-2019
OPTSTK
PE
10.20 560.00 -0.49% 44,000 5,000 -0.49%
CIPLA
25-07-2019
OPTSTK
CE
1.50 580.00 0.00% 2,18,000 9,000 0.00%
CIPLA
25-07-2019
OPTSTK
PE
17.10 570.00 0.00% 4,000 1,000 0.00%
CIPLA
25-07-2019
OPTSTK
CE
1.80 575.00 0.00% 17,000 3,000 0.00%
CIPLA
25-07-2019
OPTSTK
CE
0.50 600.00 0.00% 40,000 4,000 0.00%
CIPLA
25-07-2019
OPTSTK
PE
7.20 555.00 -4.00% 24,000 3,000 -4.00%
CIPLA
25-07-2019
OPTSTK
PE
5.85 550.00 7.34% 73,000 27,000 7.34%
CIPLA
25-07-2019
OPTSTK
CE
4.00 565.00 -3.61% 38,000 4,000 -3.61%
TATAMTRDVR
25-07-2019
OPTSTK
PE
1.50 80.00 -9.09% 2,16,000 1,14,000 -9.09%
TATAMTRDVR
25-07-2019
OPTSTK
CE
6.05 75.00 0.00% 96,000 6,000 0.00%
TATAMTRDVR
25-07-2019
OPTSTK
CE
1.60 82.50 0.00% 1,14,000 30,000 0.00%
TATAMTRDVR
25-07-2019
OPTSTK
CE
4.65 77.50 2.20% 78,000 18,000 2.20%
TATAMTRDVR
25-07-2019
OPTSTK
PE
0.85 77.50 0.00% 72,000 12,000 0.00%
NCC
25-07-2019
OPTSTK
CE
2.50 85.00 4.17% 12,24,000 6,32,000 4.17%
NCC
25-07-2019
OPTSTK
PE
0.35 75.00 -12.50% 6,48,000 1,44,000 -12.50%
NCC
25-07-2019
OPTSTK
CE
3.45 82.50 0.00% 64,000 32,000 0.00%
NCC
25-07-2019
OPTSTK
CE
0.20 95.00 -20.00% 28,56,000 2,32,000 -20.00%
NCC
25-07-2019
OPTSTK
PE
8.75 92.50 0.00% 2,08,000 8,000 0.00%
NCC
25-07-2019
OPTSTK
PE
0.20 70.00 0.00% 2,24,000 24,000 0.00%
NCC
25-07-2019
OPTSTK
CE
5.25 80.00 0.00% 40,000 8,000 0.00%
NCC
25-07-2019
OPTSTK
PE
0.90 80.00 0.00% 13,68,000 88,000 0.00%
NCC
25-07-2019
OPTSTK
CE
0.70 90.00 0.00% 25,36,000 2,56,000 0.00%
NCC
25-07-2019
OPTSTK
PE
0.55 77.50 -8.33% 2,24,000 32,000 -8.33%
NCC
25-07-2019
OPTSTK
CE
1.30 87.50 -3.70% 11,36,000 3,12,000 -3.70%
RBLBANK
25-07-2019
OPTSTK
PE
5.50 540.00 -6.78% 54,000 39,600 -6.78%
RBLBANK
25-07-2019
OPTSTK
CE
2.85 640.00 -1.72% 3,34,800 1,20,000 -1.72%
RBLBANK
25-07-2019
OPTSTK
PE
60.00 640.00 0.00% 28,800 1,200 0.00%
RBLBANK
25-07-2019
OPTSTK
PE
13.15 570.00 -7.39% 74,400 31,200 -7.39%
RBLBANK
25-07-2019
OPTSTK
CE
4.05 630.00 0.00% 2,01,600 45,600 0.00%
RBLBANK
25-07-2019
OPTSTK
CE
5.80 620.00 5.45% 3,52,800 1,76,400 5.45%
RBLBANK
25-07-2019
OPTSTK
PE
10.05 560.00 -7.37% 1,21,200 80,400 -7.37%
RBLBANK
25-07-2019
OPTSTK
CE
15.00 590.00 3.81% 1,26,000 1,17,600 3.81%
RBLBANK
25-07-2019
OPTSTK
PE
16.50 580.00 -11.29% 1,33,200 91,200 -11.29%
RBLBANK
25-07-2019
OPTSTK
CE
7.95 610.00 1.92% 1,59,600 84,000 1.92%
RBLBANK
25-07-2019
OPTSTK
CE
2.00 650.00 0.00% 2,00,400 30,000 0.00%
RBLBANK
25-07-2019
OPTSTK
PE
4.20 530.00 -12.50% 45,600 42,000 -12.50%
RBLBANK
25-07-2019
OPTSTK
CE
11.10 600.00 3.74% 4,23,600 3,90,000 3.74%
RBLBANK
25-07-2019
OPTSTK
PE
7.55 550.00 -5.03% 1,16,400 85,200 -5.03%
RBLBANK
25-07-2019
OPTSTK
CE
0.35 700.00 0.00% 1,09,200 3,600 0.00%
NIITTECH
25-07-2019
OPTSTK
CE
2.50 1380.00 0.00% 33,750 1,500 0.00%
NIITTECH
25-07-2019
OPTSTK
CE
11.95 1330.00 -6.64% 2,250 750 -6.64%
NIITTECH
25-07-2019
OPTSTK
PE
3.20 1280.00 -13.51% 36,750 8,250 -13.51%
NIITTECH
25-07-2019
OPTSTK
PE
5.40 1290.00 0.00% 8,250 2,250 0.00%
NIITTECH
25-07-2019
OPTSTK
PE
4.65 1300.00 -12.26% 1,77,750 3,750 -12.26%
NIITTECH
25-07-2019
OPTSTK
CE
5.45 1360.00 10.10% 1,04,250 1,500 10.10%
CESC
25-07-2019
OPTSTK
CE
5.95 800.00 0.00% 66,400 1,600 0.00%
HINDUNILVR
25-07-2019
OPTSTK
CE
2.80 1860.00 0.00% 34,500 600 0.00%
HINDUNILVR
25-07-2019
OPTSTK
PE
5.25 1660.00 -1.87% 45,900 1,200 -1.87%
HINDUNILVR
25-07-2019
OPTSTK
PE
27.30 1740.00 0.55% 66,300 14,100 0.55%
HINDUNILVR
25-07-2019
OPTSTK
CE
3.10 1840.00 -1.59% 66,600 1,200 -1.59%
HINDUNILVR
25-07-2019
OPTSTK
PE
3.35 1640.00 3.08% 26,100 6,000 3.08%
HINDUNILVR
25-07-2019
OPTSTK
CE
12.70 1780.00 2.42% 1,10,700 40,200 2.42%
HINDUNILVR
25-07-2019
OPTSTK
PE
8.60 1680.00 2.99% 1,22,100 12,000 2.99%
HINDUNILVR
25-07-2019
OPTSTK
PE
36.85 1760.00 -0.81% 33,900 2,700 -0.81%
HINDUNILVR
25-07-2019
OPTSTK
CE
4.75 1820.00 -3.06% 55,500 3,900 -3.06%
HINDUNILVR
25-07-2019
OPTSTK
CE
51.80 1700.00 -1.33% 6,600 1,500 -1.33%
HINDUNILVR
25-07-2019
OPTSTK
PE
18.30 1720.00 0.83% 57,900 15,600 0.83%
EQUITAS
25-07-2019
OPTSTK
CE
0.20 135.00 0.00% 3,00,000 8,000 0.00%
EQUITAS
25-07-2019
OPTSTK
CE
0.35 130.00 -22.22% 4,92,000 20,000 -22.22%
EQUITAS
25-07-2019
OPTSTK
PE
0.65 115.00 -7.14% 1,36,000 4,000 -7.14%
EQUITAS
25-07-2019
OPTSTK
CE
5.45 117.50 0.00% 24,000 4,000 0.00%
EQUITAS
25-07-2019
OPTSTK
PE
1.15 117.50 -4.17% 32,000 4,000 -4.17%
EQUITAS
25-07-2019
OPTSTK
CE
2.05 122.50 -10.87% 92,000 16,000 -10.87%
EQUITAS
25-07-2019
OPTSTK
PE
3.60 122.50 7.46% 8,000 4,000 7.46%
UJJIVAN
25-07-2019
OPTSTK
PE
2.75 270.00 1.85% 1,18,400 1,600 1.85%
UJJIVAN
25-07-2019
OPTSTK
PE
34.25 320.00 0.00% 25,600 1,600 0.00%
UJJIVAN
25-07-2019
OPTSTK
CE
1.25 310.00 0.00% 2,24,000 3,200 0.00%
UJJIVAN
25-07-2019
OPTSTK
CE
11.25 280.00 -0.88% 1,05,600 8,000 -0.88%
UJJIVAN
25-07-2019
OPTSTK
PE
5.50 280.00 0.92% 1,32,800 32,000 0.92%
UJJIVAN
25-07-2019
OPTSTK
PE
0.70 260.00 -17.65% 96,000 3,200 -17.65%
UJJIVAN
25-07-2019
OPTSTK
PE
0.60 250.00 0.00% 1,34,400 1,600 0.00%
UJJIVAN
25-07-2019
OPTSTK
CE
2.65 300.00 -1.85% 4,11,200 6,400 -1.85%
ZEEL
25-07-2019
OPTSTK
PE
29.80 370.00 0.00% 16,900 1,300 0.00%
ZEEL
25-07-2019
OPTSTK
PE
3.50 310.00 2.94% 1,07,900 9,100 2.94%
ZEEL
25-07-2019
OPTSTK
CE
2.70 390.00 -1.82% 1,20,900 19,500 -1.82%
ZEEL
25-07-2019
OPTSTK
CE
4.25 380.00 1.19% 7,94,300 41,600 1.19%
ZEEL
25-07-2019
OPTSTK
CE
1.80 400.00 -7.69% 7,95,600 16,900 -7.69%
ZEEL
25-07-2019
OPTSTK
PE
53.40 400.00 0.00% 22,100 1,300 0.00%
ZEEL
25-07-2019
OPTSTK
CE
9.00 360.00 -4.26% 7,91,700 53,300 -4.26%
ZEEL
25-07-2019
OPTSTK
CE
13.00 350.00 -2.62% 5,10,900 1,78,100 -2.62%
ZEEL
25-07-2019
OPTSTK
PE
16.50 350.00 4.10% 1,61,200 31,200 4.10%
ZEEL
25-07-2019
OPTSTK
PE
2.25 300.00 15.38% 8,26,800 31,200 15.38%
BATAINDIA
25-07-2019
OPTSTK
CE
15.20 1380.00 1.67% 71,500 6,050 1.67%
BATAINDIA
25-07-2019
OPTSTK
PE
10.55 1320.00 0.48% 56,650 4,400 0.48%
BATAINDIA
25-07-2019
OPTSTK
CE
24.50 1360.00 2.94% 91,300 12,100 2.94%
BATAINDIA
25-07-2019
OPTSTK
CE
6.40 1420.00 8.47% 50,600 1,650 8.47%
CENTURYTEX
25-07-2019
OPTSTK
PE
4.20 900.00 3.70% 1,23,000 600 3.70%
CENTURYTEX
25-07-2019
OPTSTK
PE
1.30 860.00 0.00% 19,800 600 0.00%
INFY
25-07-2019
OPTSTK
PE
0.45 690.00 -18.18% 3,01,200 14,400 -18.18%
INFY
25-07-2019
OPTSTK
CE
2.00 810.00 -13.04% 4,30,800 40,800 -13.04%
INFY
25-07-2019
OPTSTK
PE
28.40 810.00 0.00% 6,000 1,200 0.00%
INFY
25-07-2019
OPTSTK
CE
1.15 820.00 -11.54% 8,49,600 2,47,200 -11.54%
INFY
25-07-2019
OPTSTK
PE
39.70 820.00 0.00% 3,600 2,400 0.00%
INFY
25-07-2019
OPTSTK
PE
1.05 730.00 0.00% 12,37,200 52,800 0.00%
INFY
25-07-2019
OPTSTK
PE
2.00 750.00 0.00% 19,92,000 1,82,400 0.00%
INFY
25-07-2019
OPTSTK
PE
7.50 780.00 0.00% 12,36,000 7,12,800 0.00%
INFY
25-07-2019
OPTSTK
CE
19.00 770.00 -6.40% 7,02,000 15,600 -6.40%
INFY
25-07-2019
OPTSTK
PE
4.60 770.00 1.10% 17,30,400 2,92,800 1.10%
INFY
25-07-2019
OPTSTK
PE
2.95 760.00 3.51% 22,39,200 3,09,600 3.51%
INFY
25-07-2019
OPTSTK
PE
1.35 740.00 0.00% 13,65,600 1,10,400 0.00%
INFY
25-07-2019
OPTSTK
CE
0.75 830.00 -6.25% 1,65,600 27,600 -6.25%
INFY
25-07-2019
OPTSTK
PE
18.50 800.00 1.93% 1,57,200 51,600 1.93%
INFY
25-07-2019
OPTSTK
CE
0.35 870.00 0.00% 13,200 3,600 0.00%
INFY
25-07-2019
OPTSTK
CE
0.40 840.00 -20.00% 2,13,600 21,600 -20.00%
INFY
25-07-2019
OPTSTK
PE
12.00 790.00 1.69% 1,68,000 1,22,400 1.69%
BPCL
25-07-2019
OPTSTK
PE
9.45 360.00 2.16% 1,49,400 16,200 2.16%
BANKINDIA
25-07-2019
OPTSTK
CE
5.80 80.00 0.00% 72,000 30,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
PE
0.90 80.00 20.00% 6,90,000 18,000 20.00%
BANKINDIA
25-07-2019
OPTSTK
CE
2.40 85.00 -5.88% 10,08,000 30,000 -5.88%
BANKINDIA
25-07-2019
OPTSTK
PE
2.10 85.00 -6.67% 9,48,000 24,000 -6.67%
BANKINDIA
25-07-2019
OPTSTK
PE
5.75 90.00 0.00% 5,52,000 6,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
PE
0.20 75.00 0.00% 1,68,000 24,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
3.95 82.50 -3.66% 1,26,000 90,000 -3.66%
BANKINDIA
25-07-2019
OPTSTK
PE
1.25 82.50 0.00% 2,64,000 42,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
0.35 95.00 0.00% 20,52,000 42,000 0.00%
BANKINDIA
25-07-2019
OPTSTK
CE
1.50 87.50 0.00% 7,92,000 30,000 0.00%
PNB
25-07-2019
OPTSTK
PE
0.30 67.50 0.00% 9,17,000 84,000 0.00%
PNB
25-07-2019
OPTSTK
PE
0.15 65.00 0.00% 17,22,000 2,66,000 0.00%
PNB
25-07-2019
OPTSTK
PE
1.70 75.00 3.03% 25,55,000 63,000 3.03%
PNB
25-07-2019
OPTSTK
PE
0.10 62.50 0.00% 4,27,000 14,000 0.00%
PNB
25-07-2019
OPTSTK
PE
0.90 72.50 0.00% 17,64,000 1,89,000 0.00%
PNB
25-07-2019
OPTSTK
PE
0.50 70.00 -9.09% 36,12,000 4,48,000 -9.09%
PNB
25-07-2019
OPTSTK
CE
1.30 77.50 -7.14% 23,10,000 21,000 -7.14%
PNB
25-07-2019
OPTSTK
PE
2.75 77.50 0.00% 9,17,000 7,000 0.00%
PNB
25-07-2019
OPTSTK
CE
0.10 100.00 0.00% 25,83,000 1,68,000 0.00%
HAVELLS
25-07-2019
OPTSTK
PE
2.10 690.00 2.44% 52,000 12,000 2.44%
HAVELLS
25-07-2019
OPTSTK
PE
11.00 730.00 2.80% 26,000 12,000 2.80%
HAVELLS
25-07-2019
OPTSTK
CE
4.80 750.00 -4.00% 96,000 3,000 -4.00%
HAVELLS
25-07-2019
OPTSTK
PE
1.15 680.00 0.00% 57,000 1,000 0.00%
HAVELLS
25-07-2019
OPTSTK
CE
1.75 770.00 2.94% 94,000 1,000 2.94%
HAVELLS
25-07-2019
OPTSTK
CE
7.80 740.00 -3.11% 1,18,000 8,000 -3.11%
HAVELLS
25-07-2019
OPTSTK
PE
16.00 740.00 0.00% 54,000 4,000 0.00%
HAVELLS
25-07-2019
OPTSTK
CE
1.00 800.00 11.11% 2,73,000 34,000 11.11%
HAVELLS
25-07-2019
OPTSTK
PE
7.50 720.00 2.04% 66,000 14,000 2.04%
HAVELLS
25-07-2019
OPTSTK
CE
0.95 790.00 0.00% 69,000 1,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.25 75.00 0.00% 24,60,000 4,08,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
1.85 82.50 8.82% 19,68,000 5,46,000 8.82%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.15 72.50 0.00% 6,54,000 1,20,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.20 95.00 33.33% 50,22,000 30,000 33.33%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.30 92.50 20.00% 22,62,000 1,86,000 20.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
9.20 92.50 0.00% 66,000 6,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.10 70.00 0.00% 14,88,000 3,84,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
CE
3.95 80.00 -8.14% 6,72,000 1,68,000 -8.14%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.90 80.00 5.88% 43,50,000 11,94,000 5.88%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.10 57.50 0.00% 1,44,000 12,000 0.00%
ASHOKLEY
25-07-2019
OPTSTK
PE
0.45 77.50 12.50% 16,38,000 1,20,000 12.50%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.85 87.50 0.00% 52,32,000 6,84,000 0.00%
BRITANNIA
25-07-2019
OPTSTK
PE
8.10 2650.00 -7.43% 8,400 200 -7.43%
BRITANNIA
25-07-2019
OPTSTK
CE
23.00 2800.00 11.11% 28,800 2,800 11.11%
BRITANNIA
25-07-2019
OPTSTK
CE
50.00 2750.00 18.91% 9,000 3,000 18.91%
BRITANNIA
25-07-2019
OPTSTK
PE
31.00 2750.00 -7.74% 8,400 600 -7.74%
BRITANNIA
25-07-2019
OPTSTK
CE
10.25 2850.00 11.41% 19,400 2,000 11.41%
BRITANNIA
25-07-2019
OPTSTK
CE
4.85 2900.00 6.59% 31,200 1,400 6.59%
BRITANNIA
25-07-2019
OPTSTK
PE
15.35 2700.00 -11.78% 15,000 1,400 -11.78%
MCDOWELL-N
25-07-2019
OPTSTK
CE
21.30 590.00 2.90% 1,55,000 26,250 2.90%
MCDOWELL-N
25-07-2019
OPTSTK
PE
11.50 590.00 0.00% 76,250 47,500 0.00%
MCDOWELL-N
25-07-2019
OPTSTK
CE
3.60 640.00 4.35% 1,06,250 12,500 4.35%
MCDOWELL-N
25-07-2019
OPTSTK
CE
11.70 610.00 5.88% 1,20,000 25,000 5.88%
MCDOWELL-N
25-07-2019
OPTSTK
CE
5.20 630.00 4.00% 91,250 20,000 4.00%
MCDOWELL-N
25-07-2019
OPTSTK
CE
8.00 620.00 4.58% 2,01,250 36,250 4.58%
MCDOWELL-N
25-07-2019
OPTSTK
PE
28.10 620.00 0.00% 7,500 1,250 0.00%
MCDOWELL-N
25-07-2019
OPTSTK
CE
2.50 650.00 0.00% 16,250 1,250 0.00%
MCDOWELL-N
25-07-2019
OPTSTK
CE
16.00 600.00 2.24% 4,26,250 1,47,500 2.24%
MCDOWELL-N
25-07-2019
OPTSTK
PE
16.00 600.00 -1.23% 43,750 16,250 -1.23%
UPL
25-07-2019
OPTSTK
CE
5.15 670.00 0.00% 1,08,000 6,300 0.00%
UPL
25-07-2019
OPTSTK
CE
11.10 650.00 0.91% 2,04,300 46,800 0.91%
UPL
25-07-2019
OPTSTK
PE
18.30 650.00 -1.61% 51,300 13,500 -1.61%
UPL
25-07-2019
OPTSTK
PE
2.35 550.00 0.00% 9,900 1,800 0.00%
UPL
25-07-2019
OPTSTK
CE
7.55 660.00 4.86% 1,92,600 6,300 4.86%
UPL
25-07-2019
OPTSTK
PE
13.80 640.00 0.00% 1,64,700 4,500 0.00%
UPL
25-07-2019
OPTSTK
PE
7.00 620.00 -7.28% 2,54,700 11,700 -7.28%
UPL
25-07-2019
OPTSTK
CE
3.65 680.00 2.82% 2,36,700 8,100 2.82%
UPL
25-07-2019
OPTSTK
CE
9.35 653.35 -2.60% 27,000 1,800 -2.60%
UPL
25-07-2019
OPTSTK
CE
2.20 700.00 2.33% 5,84,100 8,100 2.33%
DHFL
25-07-2019
OPTSTK
CE
1.50 65.00 0.00% 44,000 4,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
0.55 75.00 0.00% 2,00,000 4,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
2.50 55.00 0.00% 40,000 4,000 0.00%
DHFL
25-07-2019
OPTSTK
CE
1.30 60.00 -35.00% 3,20,000 64,000 -35.00%
DHFL
25-07-2019
OPTSTK
CE
4.75 50.00 4.40% 2,16,000 80,000 4.40%
DHFL
25-07-2019
OPTSTK
PE
6.30 50.00 -5.97% 4,32,000 4,000 -5.97%
PVR
25-07-2019
OPTSTK
PE
3.05 1600.00 -3.17% 27,200 800 -3.17%
PVR
25-07-2019
OPTSTK
PE
12.05 1660.00 0.00% 8,800 2,400 0.00%
PVR
25-07-2019
OPTSTK
CE
27.35 1740.00 -0.36% 15,200 1,200 -0.36%
PVR
25-07-2019
OPTSTK
CE
9.70 1800.00 3.19% 26,000 4,000 3.19%
PVR
25-07-2019
OPTSTK
CE
48.65 1700.00 0.72% 13,200 400 0.72%
PVR
25-07-2019
OPTSTK
PE
20.70 1700.00 4.28% 24,800 4,400 4.28%
PVR
25-07-2019
OPTSTK
PE
27.30 1720.00 0.00% 2,000 400 0.00%
PVR
25-07-2019
OPTSTK
PE
14.00 1680.00 0.00% 4,800 400 0.00%
PVR
25-07-2019
OPTSTK
CE
20.00 1760.00 2.83% 17,200 400 2.83%
PVR
25-07-2019
OPTSTK
PE
56.00 1760.00 0.00% 1,600 800 0.00%
MINDTREE
25-07-2019
OPTSTK
CE
1.10 920.00 0.00% 46,200 1,800 0.00%
MINDTREE
25-07-2019
OPTSTK
CE
1.80 900.00 -2.70% 58,800 1,800 -2.70%
MINDTREE
25-07-2019
OPTSTK
CE
5.20 820.00 0.00% 19,800 3,600 0.00%
MINDTREE
25-07-2019
OPTSTK
PE
15.00 730.00 0.00% 7,800 3,600 0.00%
MINDTREE
25-07-2019
OPTSTK
CE
26.00 750.00 -0.38% 7,800 3,600 -0.38%
MINDTREE
25-07-2019
OPTSTK
PE
24.00 750.00 0.00% 18,600 11,400 0.00%
MINDTREE
25-07-2019
OPTSTK
PE
6.40 680.00 2.40% 18,000 11,400 2.40%
MINDTREE
25-07-2019
OPTSTK
CE
14.00 780.00 4.48% 72,000 24,000 4.48%
MINDTREE
25-07-2019
OPTSTK
CE
17.15 770.00 -1.15% 6,000 1,800 -1.15%
MINDTREE
25-07-2019
OPTSTK
CE
22.00 760.00 5.52% 44,400 20,400 5.52%
MINDTREE
25-07-2019
OPTSTK
CE
8.70 800.00 0.58% 1,07,400 13,800 0.58%
MINDTREE
25-07-2019
OPTSTK
CE
0.50 1000.00 0.00% 18,600 1,800 0.00%
MINDTREE
25-07-2019
OPTSTK
PE
13.40 720.00 -0.37% 15,000 3,000 -0.37%
MINDTREE
25-07-2019
OPTSTK
CE
3.55 840.00 0.00% 38,400 6,000 0.00%
MINDTREE
25-07-2019
OPTSTK
CE
11.40 790.00 5.07% 3,600 1,200 5.07%
MINDTREE
25-07-2019
OPTSTK
CE
0.50 960.00 0.00% 30,000 600 0.00%
MINDTREE
25-07-2019
OPTSTK
PE
9.85 710.00 0.00% 4,800 1,200 0.00%
MINDTREE
25-07-2019
OPTSTK
PE
9.75 700.00 1.04% 19,200 7,200 1.04%
COLPAL
25-07-2019
OPTSTK
PE
16.00 1120.00 0.00% 15,400 2,100 0.00%
COLPAL
25-07-2019
OPTSTK
CE
8.90 1160.00 0.00% 18,200 2,100 0.00%
COLPAL
25-07-2019
OPTSTK
CE
4.40 1180.00 0.00% 37,800 2,800 0.00%
COLPAL
25-07-2019
OPTSTK
CE
17.00 1140.00 0.00% 16,800 10,500 0.00%
COLPAL
25-07-2019
OPTSTK
CE
11.05 1150.00 0.00% 6,300 1,400 0.00%
COLPAL
25-07-2019
OPTSTK
PE
9.00 1100.00 0.00% 39,200 1,400 0.00%
GMRINFRA
25-07-2019
OPTSTK
PE
0.05 14.00 0.00% 34,20,000 90,000 0.00%
AXISBANK
25-07-2019
OPTSTK
PE
0.40 690.00 -27.27% 66,000 4,800 -27.27%
AXISBANK
25-07-2019
OPTSTK
CE
1.05 820.00 10.53% 11,83,200 80,400 10.53%
AXISBANK
25-07-2019
OPTSTK
CE
32.90 730.00 0.00% 10,800 3,600 0.00%
AXISBANK
25-07-2019
OPTSTK
PE
5.70 750.00 -4.20% 7,08,000 1,30,800 -4.20%
AXISBANK
25-07-2019
OPTSTK
PE
9.25 760.00 -5.61% 7,98,000 19,200 -5.61%
AXISBANK
25-07-2019
OPTSTK
CE
26.15 740.00 1.16% 64,800 8,400 1.16%
AXISBANK
25-07-2019
OPTSTK
CE
40.50 720.00 0.00% 6,000 2,400 0.00%
AXISBANK
25-07-2019
OPTSTK
PE
1.10 720.00 -4.35% 3,85,200 70,800 -4.35%
AXISBANK
25-07-2019
OPTSTK
CE
3.25 790.00 4.84% 6,07,200 14,400 4.84%
AXISBANK
25-07-2019
OPTSTK
PE
0.55 700.00 -8.33% 4,80,000 21,600 -8.33%
AMBUJACEM
25-07-2019
OPTSTK
CE
2.20 225.00 2.33% 2,55,000 72,500 2.33%
AMBUJACEM
25-07-2019
OPTSTK
PE
5.85 225.00 0.00% 22,500 2,500 0.00%
AMBUJACEM
25-07-2019
OPTSTK
CE
4.30 220.00 0.00% 7,15,000 1,45,000 0.00%
AMBUJACEM
25-07-2019
OPTSTK
PE
3.30 220.00 -4.35% 92,500 17,500 -4.35%
AMBUJACEM
25-07-2019
OPTSTK
CE
1.00 230.00 0.00% 5,05,000 65,000 0.00%
DRREDDY
25-07-2019
OPTSTK
PE
34.70 2650.00 6.44% 21,750 17,000 6.44%
DRREDDY
25-07-2019
OPTSTK
PE
19.95 2600.00 6.40% 42,500 9,000 6.40%
DRREDDY
25-07-2019
OPTSTK
CE
6.20 2800.00 -7.46% 84,500 1,250 -7.46%
DRREDDY
25-07-2019
OPTSTK
PE
10.40 2550.00 -4.59% 18,000 2,250 -4.59%
DRREDDY
25-07-2019
OPTSTK
PE
813.00 3500.00 0.00% 5,500 500 0.00%
DRREDDY
25-07-2019
OPTSTK
CE
14.55 2750.00 0.69% 43,000 5,250 0.69%
DRREDDY
25-07-2019
OPTSTK
CE
29.80 2700.00 -3.40% 1,04,250 3,000 -3.40%
M&M
25-07-2019
OPTSTK
CE
2.60 640.00 -1.89% 4,50,000 68,000 -1.89%
M&M
25-07-2019
OPTSTK
CE
4.85 630.00 4.30% 3,09,000 1,27,000 4.30%
M&M
25-07-2019
OPTSTK
CE
8.25 620.00 3.77% 1,59,000 97,000 3.77%
M&M
25-07-2019
OPTSTK
PE
11.00 620.00 0.00% 1,20,000 2,000 0.00%
M&M
25-07-2019
OPTSTK
PE
1.80 590.00 -2.70% 94,000 18,000 -2.70%
M&M
25-07-2019
OPTSTK
CE
12.90 610.00 -0.39% 15,000 8,000 -0.39%
M&M
25-07-2019
OPTSTK
PE
6.60 610.00 0.00% 1,06,000 16,000 0.00%
M&M
25-07-2019
OPTSTK
CE
1.60 650.00 -5.88% 3,38,000 12,000 -5.88%
M&M
25-07-2019
OPTSTK
PE
84.50 700.00 0.00% 42,000 1,000 0.00%
TORNTPOWER
25-07-2019
OPTSTK
CE
5.15 315.00 -1.90% 1,23,000 18,000 -1.90%
TORNTPOWER
25-07-2019
OPTSTK
PE
0.65 280.00 0.00% 3,27,000 3,000 0.00%
TORNTPOWER
25-07-2019
OPTSTK
CE
1.95 325.00 -2.50% 45,000 3,000 -2.50%
TORNTPOWER
25-07-2019
OPTSTK
CE
1.30 330.00 0.00% 1,50,000 15,000 0.00%
TORNTPOWER
25-07-2019
OPTSTK
CE
3.45 320.00 -2.82% 2,79,000 39,000 -2.82%
TORNTPOWER
25-07-2019
OPTSTK
PE
1.10 290.00 4.76% 1,14,000 3,000 4.76%
TORNTPOWER
25-07-2019
OPTSTK
PE
4.85 305.00 0.00% 36,000 18,000 0.00%
TORNTPOWER
25-07-2019
OPTSTK
PE
2.80 300.00 0.00% 1,41,000 18,000 0.00%
ICICIPRULI
25-07-2019
OPTSTK
PE
14.80 390.00 3.14% 87,000 3,000 3.14%
ICICIPRULI
25-07-2019
OPTSTK
CE
3.20 400.00 0.00% 4,86,000 10,500 0.00%
ICICIPRULI
25-07-2019
OPTSTK
PE
2.55 360.00 -3.77% 1,50,000 1,500 -3.77%
ICICIPRULI
25-07-2019
OPTSTK
CE
0.75 420.00 0.00% 2,50,500 3,000 0.00%
TECHM
25-07-2019
OPTSTK
CE
2.85 690.00 -3.39% 4,66,800 34,800 -3.39%
TECHM
25-07-2019
OPTSTK
CE
11.80 660.00 0.43% 98,400 8,400 0.43%
TECHM
25-07-2019
OPTSTK
CE
7.45 670.00 -0.67% 3,34,800 12,000 -0.67%
TECHM
25-07-2019
OPTSTK
PE
3.55 640.00 0.00% 1,62,000 3,600 0.00%
TECHM
25-07-2019
OPTSTK
PE
2.30 630.00 2.22% 1,65,600 15,600 2.22%
TECHM
25-07-2019
OPTSTK
PE
1.50 620.00 3.45% 1,53,600 3,600 3.45%
TECHM
25-07-2019
OPTSTK
CE
4.75 680.00 -2.06% 7,15,200 1,95,600 -2.06%
TECHM
25-07-2019
OPTSTK
PE
23.10 680.00 4.29% 1,47,600 3,600 4.29%
TECHM
25-07-2019
OPTSTK
PE
5.75 650.00 -2.54% 3,52,800 10,800 -2.54%
TECHM
25-07-2019
OPTSTK
CE
1.50 710.00 0.00% 7,41,600 15,600 0.00%
TECHM
25-07-2019
OPTSTK
PE
49.45 710.00 0.00% 40,800 1,200 0.00%
TECHM
25-07-2019
OPTSTK
CE
1.95 700.00 -2.50% 11,28,000 64,800 -2.50%
LICHSGFIN
25-07-2019
OPTSTK
PE
7.70 540.00 4.05% 91,300 20,900 4.05%
LICHSGFIN
25-07-2019
OPTSTK
CE
0.55 620.00 -8.33% 91,300 3,300 -8.33%
LICHSGFIN
25-07-2019
OPTSTK
PE
1.00 480.00 0.00% 5,500 2,200 0.00%
GODREJCP
25-07-2019
OPTSTK
CE
9.50 640.00 4.97% 48,800 11,200 4.97%
GODREJCP
25-07-2019
OPTSTK
CE
15.85 630.00 8.19% 20,000 3,200 8.19%
GODREJCP
25-07-2019
OPTSTK
PE
8.00 630.00 0.00% 23,200 1,600 0.00%
GODREJCP
25-07-2019
OPTSTK
CE
18.50 620.00 0.00% 5,600 1,600 0.00%
GODREJCP
25-07-2019
OPTSTK
CE
6.40 650.00 13.27% 24,800 3,200 13.27%
GODREJCP
25-07-2019
OPTSTK
PE
1.05 600.00 0.00% 46,400 800 0.00%
STAR
25-07-2019
OPTSTK
PE
7.60 370.00 0.66% 64,800 1,200 0.66%
STAR
25-07-2019
OPTSTK
CE
3.40 400.00 -2.86% 2,58,000 7,200 -2.86%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
1.25 590.00 0.00% 19,500 1,500 0.00%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
4.10 610.00 5.13% 43,500 4,500 5.13%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
10.05 630.00 2.03% 39,000 18,000 2.03%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
6.35 620.00 3.25% 37,500 6,000 3.25%
MUTHOOTFIN
25-07-2019
OPTSTK
PE
2.50 600.00 6.38% 54,000 6,000 6.38%
TATAGLOBAL
25-07-2019
OPTSTK
PE
1.10 245.00 0.00% 1,13,400 8,100 0.00%
TATAGLOBAL
25-07-2019
OPTSTK
PE
1.85 250.00 2.78% 3,34,800 37,800 2.78%
TATAGLOBAL
25-07-2019
OPTSTK
PE
3.00 255.00 5.26% 1,18,800 32,400 5.26%
TATAGLOBAL
25-07-2019
OPTSTK
CE
0.80 275.00 -5.88% 2,05,200 8,100 -5.88%
TATAGLOBAL
25-07-2019
OPTSTK
CE
2.65 265.00 -7.02% 2,64,600 27,000 -7.02%
APOLLOHOSP
25-07-2019
OPTSTK
CE
4.50 1480.00 -1.10% 17,500 2,500 -1.10%
APOLLOHOSP
25-07-2019
OPTSTK
PE
27.50 1380.00 -2.14% 16,000 7,000 -2.14%
APOLLOHOSP
25-07-2019
OPTSTK
CE
10.50 1440.00 3.96% 1,09,000 21,500 3.96%
APOLLOHOSP
25-07-2019
OPTSTK
PE
13.95 1340.00 -1.41% 17,000 3,500 -1.41%
APOLLOHOSP
25-07-2019
OPTSTK
CE
72.50 1320.00 0.00% 3,500 500 0.00%
APOLLOHOSP
25-07-2019
OPTSTK
PE
9.05 1320.00 -9.50% 23,500 8,500 -9.50%
APOLLOHOSP
25-07-2019
OPTSTK
CE
6.50 1460.00 -2.99% 28,000 8,500 -2.99%
APOLLOHOSP
25-07-2019
OPTSTK
PE
4.05 1260.00 0.00% 16,000 1,000 0.00%
APOLLOHOSP
25-07-2019
OPTSTK
PE
5.80 1300.00 -7.94% 59,000 14,000 -7.94%
APOLLOHOSP
25-07-2019
OPTSTK
PE
20.65 1360.00 4.03% 22,500 5,500 4.03%
APOLLOHOSP
25-07-2019
OPTSTK
CE
16.90 1420.00 4.32% 1,23,500 69,500 4.32%
APOLLOHOSP
25-07-2019
OPTSTK
PE
35.00 1400.00 -6.54% 22,000 7,000 -6.54%
APOLLOHOSP
25-07-2019
OPTSTK
CE
1.70 1520.00 0.00% 4,000 500 0.00%
NTPC
25-07-2019
OPTSTK
PE
1.95 130.00 -2.50% 7,87,200 9,600 -2.50%
NTPC
25-07-2019
OPTSTK
CE
0.25 142.50 0.00% 11,71,200 4,800 0.00%
NTPC
25-07-2019
OPTSTK
PE
0.20 120.00 0.00% 4,51,200 4,800 0.00%
NTPC
25-07-2019
OPTSTK
CE
1.40 132.50 0.00% 7,10,400 14,400 0.00%
NTPC
25-07-2019
OPTSTK
CE
0.10 152.50 0.00% 1,96,800 4,800 0.00%
NTPC
25-07-2019
OPTSTK
PE
1.00 127.50 -4.76% 3,36,000 33,600 -4.76%
VOLTAS
25-07-2019
OPTSTK
PE
6.70 590.00 -7.59% 77,000 33,000 -7.59%
VOLTAS
25-07-2019
OPTSTK
CE
0.90 640.00 0.00% 85,000 10,000 0.00%
VOLTAS
25-07-2019
OPTSTK
CE
4.20 610.00 6.33% 73,000 2,000 6.33%
VOLTAS
25-07-2019
OPTSTK
CE
7.30 600.00 0.69% 1,33,000 3,000 0.69%
VOLTAS
25-07-2019
OPTSTK
PE
12.00 600.00 -4.00% 51,000 1,000 -4.00%
IOC
25-07-2019
OPTSTK
CE
0.25 162.50 0.00% 1,92,500 3,500 0.00%
IOC
25-07-2019
OPTSTK
CE
6.40 142.50 0.00% 10,500 3,500 0.00%
IOC
25-07-2019
OPTSTK
PE
1.15 142.50 -4.17% 1,26,000 35,000 -4.17%
IOC
25-07-2019
OPTSTK
CE
0.30 160.00 0.00% 11,90,000 17,500 0.00%
IOC
25-07-2019
OPTSTK
CE
2.70 147.50 0.00% 3,39,500 1,68,000 0.00%
IOC
25-07-2019
OPTSTK
PE
2.95 147.50 0.00% 91,000 17,500 0.00%
IOC
25-07-2019
OPTSTK
CE
0.90 152.50 -10.00% 3,64,000 42,000 -10.00%
IOC
25-07-2019
OPTSTK
CE
1.60 150.00 0.00% 10,11,500 52,500 0.00%
IOC
25-07-2019
OPTSTK
CE
0.35 157.50 -12.50% 2,83,500 3,500 -12.50%
IOC
25-07-2019
OPTSTK
CE
3.90 145.00 -3.70% 3,36,000 80,500 -3.70%
RELINFRA
25-07-2019
OPTSTK
PE
3.00 45.00 42.86% 4,36,000 12,000 42.86%
RELINFRA
25-07-2019
OPTSTK
CE
1.90 50.00 22.58% 10,36,000 12,000 22.58%
NIFTY
25-07-2019
OPTIDX
PE
27.00 11500.00 -1.82% 22,33,880 1,84,580 -1.82%
NIFTY
25-07-2019
OPTIDX
CE
1.30 12650.00 0.00% 300 225 0.00%
NIFTY
25-07-2019
OPTIDX
PE
0.65 10400.00 -7.14% 9,675 1,125 -7.14%
NIFTY
25-07-2019
OPTIDX
CE
9.60 11900.00 3.78% 15,07,500 42,220 3.78%
NIFTY
25-07-2019
OPTIDX
PE
17.75 11450.00 -4.05% 1,98,975 68,925 -4.05%
NIFTY
25-07-2019
OPTIDX
PE
72.00 11650.00 -2.04% 1,48,575 90,450 -2.04%
NIFTY
25-07-2019
OPTIDX
CE
37.50 11750.00 0.54% 2,95,350 61,650 0.54%
NIFTY
25-07-2019
OPTIDX
PE
127.35 11750.00 -1.28% 41,475 9,900 -1.28%
NIFTY
25-07-2019
OPTIDX
CE
2.60 12150.00 0.00% 19,950 525 0.00%
NIFTY
25-07-2019
OPTIDX
PE
1325.00 13000.00 -0.06% 8,08,725 1,200 -0.06%
NIFTY
25-07-2019
OPTIDX
CE
4.65 12000.00 4.49% 32,24,320 22,800 4.49%
NIFTY
25-07-2019
OPTIDX
CE
268.90 11400.00 0.06% 1,67,100 1,425 0.06%
NIFTY
25-07-2019
OPTIDX
CE
15.35 11850.00 2.33% 2,87,025 20,700 2.33%
NIFTY
25-07-2019
OPTIDX
CE
6.00 11950.00 -1.64% 1,27,350 4,650 -1.64%
NIFTY
25-07-2019
OPTIDX
PE
1.80 10800.00 -5.26% 1,92,600 9,750 -5.26%
NIFTY
25-07-2019
OPTIDX
CE
2.00 12200.00 0.00% 10,46,180 34,580 0.00%
NIFTY
25-07-2019
OPTIDX
PE
2.55 11050.00 2.00% 5,550 2,625 2.00%
NIFTY
25-07-2019
OPTIDX
PE
53.00 11600.00 -1.21% 20,84,620 6,10,800 -1.21%
NIFTY
25-07-2019
OPTIDX
PE
37.95 11550.00 -1.17% 1,83,975 36,675 -1.17%
NIFTY
25-07-2019
OPTIDX
CE
24.80 11800.00 1.64% 17,79,450 63,530 1.64%
NIFTY
25-07-2019
OPTIDX
CE
0.35 13600.00 0.00% 7,350 525 0.00%
NIFTY
25-07-2019
OPTIDX
PE
1920.00 13600.00 0.00% 31,200 1,650 0.00%
NIFTY
25-07-2019
OPTIDX
CE
56.50 11700.00 1.89% 17,06,620 75,370 1.89%
NIFTY
25-07-2019
OPTIDX
PE
98.00 11700.00 -0.36% 7,98,300 1,05,150 -0.36%
NIFTY
25-07-2019
OPTIDX
PE
0.85 10000.00 -10.53% 9,02,175 4,950 -10.53%
NIFTY
25-07-2019
OPTIDX
CE
4.30 12050.00 8.86% 1,31,775 13,725 8.86%
NIFTY
25-07-2019
OPTIDX
CE
946.60 10700.00 0.00% 54,450 75 0.00%
NIFTY
18-07-2019
OPTIDX
CE
0.30 12400.00 0.00% 13,650 7,875 0.00%
NIFTY
18-07-2019
OPTIDX
PE
5.90 11500.00 -14.49% 19,86,600 3,01,950 -14.49%
NIFTY
18-07-2019
OPTIDX
PE
0.40 10500.00 0.00% 69,225 19,050 0.00%
NIFTY
18-07-2019
OPTIDX
PE
1.25 11300.00 -16.67% 6,99,450 1,12,950 -16.67%
NIFTY
18-07-2019
OPTIDX
PE
0.90 11200.00 -5.26% 5,58,825 675 -5.26%
NIFTY
18-07-2019
OPTIDX
PE
233.20 11900.00 -1.31% 44,175 1,425 -1.31%
NIFTY
18-07-2019
OPTIDX
PE
0.80 11150.00 6.67% 16,200 5,250 6.67%
NIFTY
18-07-2019
OPTIDX
PE
3.35 11450.00 -14.10% 7,12,650 1,56,900 -14.10%
NIFTY
18-07-2019
OPTIDX
PE
33.65 11650.00 -7.04% 8,26,575 7,53,450 -7.04%
NIFTY
18-07-2019
OPTIDX
CE
7.50 11750.00 6.38% 9,00,675 3,21,450 6.38%
NIFTY
18-07-2019
OPTIDX
PE
93.90 11750.00 -4.28% 43,200 32,775 -4.28%
NIFTY
18-07-2019
OPTIDX
CE
636.90 11000.00 0.00% 450 75 0.00%
NIFTY
18-07-2019
OPTIDX
PE
0.65 11000.00 0.00% 4,34,400 96,750 0.00%
NIFTY
18-07-2019
OPTIDX
PE
0.50 10350.00 -9.09% 675 225 -9.09%
NIFTY
18-07-2019
OPTIDX
CE
0.50 12000.00 11.11% 6,06,900 44,400 11.11%
NIFTY
18-07-2019
OPTIDX
PE
2.25 11400.00 -16.67% 11,23,580 1,48,655 -16.67%
NIFTY
18-07-2019
OPTIDX
PE
0.55 10900.00 0.00% 58,500 24,975 0.00%
NIFTY
18-07-2019
OPTIDX
CE
1.25 11850.00 19.05% 2,25,150 39,525 19.05%
NIFTY
18-07-2019
OPTIDX
CE
0.35 12200.00 0.00% 1,12,050 3,225 0.00%
NIFTY
18-07-2019
OPTIDX
PE
19.00 11600.00 -8.21% 25,43,620 15,98,920 -8.21%
NIFTY
18-07-2019
OPTIDX
PE
10.20 11550.00 -12.82% 10,29,680 2,61,755 -12.82%
NIFTY
18-07-2019
OPTIDX
CE
2.85 11800.00 9.62% 13,57,880 50,700 9.62%
NIFTY
18-07-2019
OPTIDX
PE
138.30 11800.00 -2.23% 91,200 44,325 -2.23%
NIFTY
18-07-2019
OPTIDX
PE
59.70 11700.00 -4.48% 4,06,500 2,57,700 -4.48%
NIFTY
18-07-2019
OPTIDX
CE
0.45 12600.00 0.00% 525 375 0.00%
NIFTY
18-07-2019
OPTIDX
CE
0.30 12500.00 0.00% 3,99,150 1,08,450 0.00%
BANKNIFTY
25-07-2019
OPTIDX
CE
3.00 33000.00 -11.76% 60,900 240 -11.76%
BANKNIFTY
25-07-2019
OPTIDX
PE
13.45 29400.00 -10.03% 5,660 740 -10.03%
BANKNIFTY
25-07-2019
OPTIDX
CE
9.25 31900.00 23.33% 13,980 1,780 23.33%
BANKNIFTY
25-07-2019
OPTIDX
CE
52.85 31200.00 3.02% 47,860 5,320 3.02%
BANKNIFTY
25-07-2019
OPTIDX
PE
642.25 31200.00 0.00% 2,360 40 0.00%
BANKNIFTY
25-07-2019
OPTIDX
CE
16.50 31600.00 3.13% 26,680 580 3.13%
BANKNIFTY
25-07-2019
OPTIDX
PE
1076.05 31600.00 0.00% 5,140 120 0.00%
BANKNIFTY
25-07-2019
OPTIDX
CE
5.50 32200.00 0.00% 2,500 240 0.00%
BANKNIFTY
25-07-2019
OPTIDX
CE
553.55 30100.00 -2.42% 420 240 -2.42%
BANKNIFTY
25-07-2019
OPTIDX
PE
77.70 30100.00 -6.16% 55,260 32,880 -6.16%
BANKNIFTY
25-07-2019
OPTIDX
CE
422.05 30300.00 0.69% 4,780 100 0.69%
BANKNIFTY
25-07-2019
OPTIDX
PE
130.30 30300.00 -2.40% 31,940 10,380 -2.40%
BANKNIFTY
25-07-2019
OPTIDX
PE
406.40 30900.00 -2.28% 2,760 340 -2.28%
BANKNIFTY
25-07-2019
OPTIDX
PE
38.10 29800.00 -3.79% 74,520 10,220 -3.79%
BANKNIFTY
25-07-2019
OPTIDX
PE
351.00 30800.00 -1.40% 11,600 3,020 -1.40%
BANKNIFTY
25-07-2019
OPTIDX
CE
4.70 32500.00 14.63% 50,020 100 14.63%
BANKNIFTY
25-07-2019
OPTIDX
PE
1395.00 32000.00 -0.36% 43,800 880 -0.36%
BANKNIFTY
25-07-2019
OPTIDX
CE
12.85 31700.00 8.90% 31,360 9,360 8.90%
BANKNIFTY
25-07-2019
OPTIDX
CE
243.00 30600.00 1.48% 41,720 11,800 1.48%
BANKNIFTY
25-07-2019
OPTIDX
PE
243.00 30600.00 -2.11% 25,160 15,260 -2.11%
BANKNIFTY
25-07-2019
OPTIDX
CE
2.85 33300.00 1.79% 7,060 460 1.79%
BANKNIFTY
25-07-2019
OPTIDX
PE
20.50 29600.00 -13.68% 15,480 6,080 -13.68%
BANKNIFTY
25-07-2019
OPTIDX
CE
6.25 32100.00 -10.71% 5,360 660 -10.71%
BANKNIFTY
25-07-2019
OPTIDX
PE
64.20 30000.00 -2.95% 4,40,220 68,860 -2.95%
BANKNIFTY
25-07-2019
OPTIDX
CE
489.50 30200.00 -0.18% 3,220 140 -0.18%
BANKNIFTY
25-07-2019
OPTIDX
PE
101.00 30200.00 -3.12% 41,320 17,880 -3.12%
BANKNIFTY
25-07-2019
OPTIDX
PE
158.20 30400.00 -4.41% 28,660 13,720 -4.41%
BANKNIFTY
25-07-2019
OPTIDX
CE
1105.00 29500.00 0.83% 51,020 100 0.83%
BANKNIFTY
25-07-2019
OPTIDX
PE
18.50 29500.00 -7.50% 2,13,340 10,560 -7.50%
BANKNIFTY
25-07-2019
OPTIDX
PE
30.40 29700.00 -2.09% 24,400 10,740 -2.09%
BANKNIFTY
25-07-2019
OPTIDX
PE
294.35 30700.00 -1.77% 13,280 1,740 -1.77%
BANKNIFTY
25-07-2019
OPTIDX
CE
299.00 30500.00 1.87% 1,53,160 13,980 1.87%
BANKNIFTY
25-07-2019
OPTIDX
PE
200.00 30500.00 -2.34% 2,95,800 36,260 -2.34%
BANKNIFTY
25-07-2019
OPTIDX
CE
28.00 31400.00 -0.53% 47,540 3,280 -0.53%
BANKNIFTY
25-07-2019
OPTIDX
PE
811.90 31400.00 0.00% 3,380 140 0.00%
BANKNIFTY
25-07-2019
OPTIDX
CE
11.50 31800.00 13.30% 16,440 1,180 13.30%
BANKNIFTY
25-07-2019
OPTIDX
PE
1268.55 31800.00 0.00% 2,080 40 0.00%
BANKNIFTY
25-07-2019
OPTIDX
CE
22.85 31500.00 0.88% 2,65,960 320 0.88%
BANKNIFTY
25-07-2019
OPTIDX
PE
915.50 31500.00 -2.03% 38,920 100 -2.03%
BANKNIFTY
25-07-2019
OPTIDX
PE
49.00 29900.00 -3.73% 20,260 4,820 -3.73%
BANKNIFTY
25-07-2019
OPTIDX
CE
71.20 31100.00 3.49% 24,660 1,040 3.49%
BANKNIFTY
25-07-2019
OPTIDX
CE
38.65 31300.00 1.98% 38,220 3,980 1.98%
BANKNIFTY
18-07-2019
OPTIDX
PE
3.15 29400.00 -7.35% 35,040 13,360 -7.35%
BANKNIFTY
18-07-2019
OPTIDX
PE
1067.15 31600.00 0.00% 480 20 0.00%
BANKNIFTY
18-07-2019
OPTIDX
CE
0.50 32200.00 -56.52% 300 120 -56.52%
BANKNIFTY
18-07-2019
OPTIDX
PE
0.85 27500.00 0.00% 240 20 0.00%
BANKNIFTY
18-07-2019
OPTIDX
CE
499.45 30100.00 1.27% 3,300 560 1.27%
BANKNIFTY
18-07-2019
OPTIDX
PE
37.45 30300.00 -0.27% 3,93,060 69,640 -0.27%
BANKNIFTY
18-07-2019
OPTIDX
PE
3.00 29200.00 33.33% 6,620 1,340 33.33%
BANKNIFTY
18-07-2019
OPTIDX
CE
30.60 30900.00 6.62% 3,99,940 58,520 6.62%
BANKNIFTY
18-07-2019
OPTIDX
PE
323.30 30900.00 -1.67% 8,700 100 -1.67%
BANKNIFTY
18-07-2019
OPTIDX
CE
793.00 29800.00 0.00% 180 60 0.00%
BANKNIFTY
18-07-2019
OPTIDX
CE
52.00 30800.00 5.16% 6,13,260 67,220 5.16%
BANKNIFTY
18-07-2019
OPTIDX
CE
1.65 32000.00 -2.94% 1,04,160 21,100 -2.94%
BANKNIFTY
18-07-2019
OPTIDX
PE
129.55 30600.00 -1.52% 1,97,860 96,220 -1.52%
BANKNIFTY
18-07-2019
OPTIDX
PE
11.00 30000.00 0.46% 4,74,860 29,320 0.46%
BANKNIFTY
18-07-2019
OPTIDX
CE
405.85 30200.00 0.82% 10,620 1,600 0.82%
BANKNIFTY
18-07-2019
OPTIDX
PE
24.00 30200.00 1.05% 4,29,060 72,140 1.05%
BANKNIFTY
18-07-2019
OPTIDX
PE
58.00 30400.00 -0.17% 3,69,800 1,37,380 -0.17%
BANKNIFTY
18-07-2019
OPTIDX
PE
1.15 27400.00 4.55% 2,580 2,480 4.55%
BANKNIFTY
18-07-2019
OPTIDX
CE
903.25 29700.00 0.00% 60 20 0.00%
BANKNIFTY
18-07-2019
OPTIDX
PE
182.95 30700.00 -1.80% 96,220 8,580 -1.80%
BANKNIFTY
18-07-2019
OPTIDX
PE
87.35 30500.00 -1.80% 4,19,380 1,98,240 -1.80%
BANKNIFTY
18-07-2019
OPTIDX
CE
2.80 31500.00 -1.75% 3,30,020 7,460 -1.75%
BANKNIFTY
18-07-2019
OPTIDX
PE
8.30 29900.00 0.00% 1,52,340 30,980 0.00%
BANKNIFTY
18-07-2019
OPTIDX
CE
9.10 31100.00 -3.19% 2,94,220 71,740 -3.19%
BANKNIFTY
18-07-2019
OPTIDX
PE
3.40 29300.00 15.25% 21,980 5,720 15.25%
BANKNIFTY
18-07-2019
OPTIDX
CE
3239.00 27300.00 0.00% 40 20 0.00%
BANKNIFTY
18-07-2019
OPTIDX
PE
0.90 27300.00 0.00% 2,980 60 0.00%
AUROPHARMA
25-07-2019
FUTSTK
584.50 - 0.22% 1,64,60,000 2,31,000 0.22%
HEXAWARE
25-07-2019
FUTSTK
361.70 - -0.19% 20,05,500 1,500 -0.19%
BHARATFORG
25-07-2019
FUTSTK
465.80 - -0.19% 71,54,400 1,27,200 -0.19%
HCLTECH
25-07-2019
FUTSTK
1022.55 - -0.06% 1,02,78,100 2,66,700 -0.06%
INDUSINDBK
25-07-2019
FUTSTK
1482.00 - 0.22% 1,19,04,000 1,95,600 0.22%
GRASIM
25-07-2019
FUTSTK
937.00 - 0.31% 1,22,47,500 2,94,000 0.31%
IGL
25-07-2019
FUTSTK
318.10 - 0.00% 41,69,000 2,58,500 0.00%
ADANIPORTS
25-07-2019
FUTSTK
421.20 - 0.42% 1,56,30,000 4,22,500 0.42%
OIL
25-07-2019
FUTSTK
172.05 - 0.00% 75,28,780 81,570 0.00%
BEL
25-07-2019
FUTSTK
103.20 - 0.10% 2,47,62,000 96,000 0.10%
SUNTV
25-07-2019
FUTSTK
482.80 - 0.15% 63,97,000 52,000 0.15%
RAYMOND
25-07-2019
FUTSTK
708.00 - 0.06% 26,29,600 4,000 0.06%
NATIONALUM
25-07-2019
FUTSTK
47.35 - 0.32% 3,60,60,000 30,000 0.32%
CUMMINSIND
25-07-2019
FUTSTK
739.35 - -0.07% 19,97,100 1,60,300 -0.07%
AMARAJABAT
25-07-2019
FUTSTK
640.85 - -0.01% 13,39,800 55,300 -0.01%
HDFC
25-07-2019
FUTSTK
2261.90 - 0.03% 2,61,14,000 40,500 0.03%
MOTHERSUMI
25-07-2019
FUTSTK
117.45 - -0.21% 2,67,53,100 14,28,900 -0.21%
HINDPETRO
25-07-2019
FUTSTK
295.80 - 0.07% 1,57,47,900 1,78,500 0.07%
EICHERMOT
25-07-2019
FUTSTK
18869.90 - -0.28% 3,78,875 4,675 -0.28%
JINDALSTEL
25-07-2019
FUTSTK
145.75 - 0.03% 3,43,74,400 96,000 0.03%
TORNTPHARM
25-07-2019
FUTSTK
1606.00 - 0.42% 6,89,000 76,000 0.42%
VEDL
25-07-2019
FUTSTK
167.30 - -0.12% 5,77,86,000 5,40,000 -0.12%
DLF
25-07-2019
FUTSTK
189.15 - -0.03% 3,85,84,000 7,05,600 -0.03%
JUSTDIAL
25-07-2019
FUTSTK
724.95 - 0.17% 31,78,000 6,21,600 0.17%
BAJFINANCE
25-07-2019
FUTSTK
3456.90 - 0.14% 57,25,500 23,000 0.14%
MCX
25-07-2019
FUTSTK
815.80 - 0.36% 16,48,500 1,66,600 0.36%
COALINDIA
25-07-2019
FUTSTK
231.85 - -0.02% 3,01,04,800 70,400 -0.02%
UBL
25-07-2019
FUTSTK
1377.50 - 0.20% 11,73,200 38,500 0.20%
BOSCHLTD
25-07-2019
FUTSTK
16064.00 - 0.18% 1,54,440 510 0.18%
NESTLEIND
25-07-2019
FUTSTK
11730.00 - -0.20% 3,66,700 9,600 -0.20%
ACC
25-07-2019
FUTSTK
1620.35 - 0.23% 20,25,200 64,800 0.23%
SHREECEM
25-07-2019
FUTSTK
21584.80 - 0.03% 1,29,150 1,050 0.03%
TATAPOWER
25-07-2019
FUTSTK
68.25 - 0.07% 5,22,90,000 5,85,000 0.07%
BHARTIARTL
25-07-2019
FUTSTK
351.75 - -0.06% 3,25,86,900 1,35,200 -0.06%
L&TFH
25-07-2019
FUTSTK
120.25 - 0.08% 3,42,04,500 13,77,000 0.08%
MARICO
25-07-2019
FUTSTK
369.55 - -0.01% 78,65,000 1,74,200 -0.01%
DABUR
25-07-2019
FUTSTK
427.40 - 0.15% 1,19,96,200 9,57,400 0.15%
TCS
25-07-2019
FUTSTK
2109.05 - 0.03% 1,14,66,500 1,63,300 0.03%
HINDALCO
25-07-2019
FUTSTK
199.65 - -0.08% 3,41,81,000 2,34,500 -0.08%
LT
25-07-2019
FUTSTK
1448.00 - -0.01% 1,12,02,800 2,84,700 -0.01%
TATAELXSI
25-07-2019
FUTSTK
809.85 - -0.34% 18,00,000 62,400 -0.34%
BERGEPAINT
25-07-2019
FUTSTK
313.15 - 0.18% 21,84,600 70,400 0.18%
WIPRO
25-07-2019
FUTSTK
260.80 - 0.08% 3,29,53,600 8,22,400 0.08%
ARVIND
25-07-2019
FUTSTK
62.20 - -0.72% 77,10,000 5,70,000 -0.72%
KOTAKBANK
25-07-2019
FUTSTK
1495.55 - -0.15% 74,96,400 1,38,000 -0.15%
PETRONET
25-07-2019
FUTSTK
250.65 - 0.14% 1,60,95,000 12,72,000 0.14%
CIPLA
25-07-2019
FUTSTK
555.55 - -0.03% 1,08,78,000 2,14,000 -0.03%
TATAMTRDVR
25-07-2019
FUTSTK
81.50 - 0.25% 3,14,52,000 13,44,000 0.25%
CESC
25-07-2019
FUTSTK
776.95 - 0.28% 8,91,200 44,000 0.28%
CONCOR
25-07-2019
FUTSTK
554.90 - 0.00% 24,97,670 70,330 0.00%
PAGEIND
25-07-2019
FUTSTK
20269.90 - 0.16% 1,82,150 1,550 0.16%
ZEEL
25-07-2019
FUTSTK
347.15 - -0.14% 2,43,52,900 10,36,100 -0.14%
CENTURYTEX
25-07-2019
FUTSTK
940.75 - -0.06% 43,40,400 1,200 -0.06%
MRF
25-07-2019
FUTSTK
56386.90 - 0.06% 27,050 1,140 0.06%
MCDOWELL-N
25-07-2019
FUTSTK
600.35 - 0.17% 1,01,71,200 2,41,200 0.17%
MINDTREE
25-07-2019
FUTSTK
754.30 - 0.47% 14,94,600 57,600 0.47%
COLPAL
25-07-2019
FUTSTK
1134.00 - 0.23% 22,20,400 1,17,600 0.23%
AMBUJACEM
25-07-2019
FUTSTK
220.80 - 0.02% 1,73,92,500 5,17,500 0.02%
M&M
25-07-2019
FUTSTK
616.80 - 0.02% 1,99,44,000 1,37,000 0.02%
TORNTPOWER
25-07-2019
FUTSTK
311.35 - -0.08% 39,39,000 96,000 -0.08%
ICICIPRULI
25-07-2019
FUTSTK
380.70 - -0.09% 45,61,500 76,500 -0.09%
RAMCOCEM
25-07-2019
FUTSTK
777.15 - -0.07% 10,20,000 24,000 -0.07%
LICHSGFIN
25-07-2019
FUTSTK
548.50 - 0.03% 87,57,100 1,90,300 0.03%
CHOLAFIN
25-07-2019
FUTSTK
277.80 - 0.20% 31,47,500 12,500 0.20%
GODREJCP
25-07-2019
FUTSTK
636.85 - 0.15% 60,44,800 1,03,200 0.15%
MUTHOOTFIN
25-07-2019
FUTSTK
633.00 - -0.10% 33,91,500 1,32,000 -0.10%
NIFTYIT
25-07-2019
FUTIDX
15591.00 - -0.06% 18,200 100 -0.06%