F&O Top Gainers in Open Interest

08 Mar, 2021, 11:26 AM

Track the biggest open interest gainers in stock and index futures and options.

F&O Top Gainers in Open Interest

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
25-03-2021
OPTSTK
PE
50.45 6200.00 -0.49% 28,800 1,400 -0.49%
ULTRACEMCO
25-03-2021
OPTSTK
CE
17.40 7700.00 -43.96% 4,400 1,200 -43.96%
ULTRACEMCO
25-03-2021
OPTSTK
CE
29.80 7500.00 -37.59% 31,600 4,000 -37.59%
ULTRACEMCO
25-03-2021
OPTSTK
PE
114.00 6450.00 3.64% 1,400 200 3.64%
ULTRACEMCO
25-03-2021
OPTSTK
CE
108.80 7000.00 -29.56% 1,06,200 13,800 -29.56%
ULTRACEMCO
25-03-2021
OPTSTK
CE
225.00 6700.00 -21.85% 15,600 1,600 -21.85%
ULTRACEMCO
25-03-2021
OPTSTK
PE
207.50 6700.00 11.80% 18,800 1,200 11.80%
ULTRACEMCO
25-03-2021
OPTSTK
CE
13.80 7800.00 -40.00% 6,200 2,200 -40.00%
ULTRACEMCO
25-03-2021
OPTSTK
CE
139.90 6900.00 -27.51% 34,200 6,600 -27.51%
ULTRACEMCO
25-03-2021
OPTSTK
CE
48.55 7300.00 -35.78% 10,000 800 -35.78%
ULTRACEMCO
25-03-2021
OPTSTK
CE
37.50 7400.00 -37.81% 23,400 1,200 -37.81%
ULTRACEMCO
25-03-2021
OPTSTK
CE
276.00 6600.00 -19.47% 16,800 400 -19.47%
ULTRACEMCO
25-03-2021
OPTSTK
PE
157.75 6600.00 10.55% 20,000 800 10.55%
ULTRACEMCO
25-03-2021
OPTSTK
CE
154.90 6850.00 -28.02% 8,000 2,000 -28.02%
ULTRACEMCO
25-03-2021
OPTSTK
CE
200.00 6750.00 -29.87% 4,000 800 -29.87%
ULTRACEMCO
25-03-2021
OPTSTK
PE
241.30 6750.00 19.04% 2,000 200 19.04%
ULTRACEMCO
25-03-2021
OPTSTK
PE
35.10 6100.00 -11.59% 11,200 200 -11.59%
ULTRACEMCO
25-03-2021
OPTSTK
CE
65.70 7200.00 -32.72% 31,400 3,200 -32.72%
ULTRACEMCO
25-03-2021
OPTSTK
PE
185.30 6650.00 15.78% 2,800 600 15.78%
ULTRACEMCO
25-03-2021
OPTSTK
PE
12.10 5800.00 -19.06% 17,000 600 -19.06%
ULTRACEMCO
25-03-2021
OPTSTK
CE
180.00 6800.00 -24.84% 41,400 6,800 -24.84%
BIOCON
25-03-2021
OPTSTK
CE
2.15 450.00 -10.42% 9,61,400 18,400 -10.42%
BIOCON
25-03-2021
OPTSTK
CE
9.05 405.00 -16.97% 98,900 6,900 -16.97%
BIOCON
25-03-2021
OPTSTK
CE
3.85 430.00 -13.48% 5,91,100 20,700 -13.48%
BIOCON
25-03-2021
OPTSTK
CE
6.25 415.00 -17.22% 1,24,200 4,600 -17.22%
BIOCON
25-03-2021
OPTSTK
CE
2.80 440.00 -12.50% 2,32,300 2,300 -12.50%
BIOCON
25-03-2021
OPTSTK
PE
1.00 320.00 0.00% 25,300 2,300 0.00%
BIOCON
25-03-2021
OPTSTK
PE
11.25 390.00 0.45% 2,89,800 2,300 0.45%
BIOCON
25-03-2021
OPTSTK
CE
24.25 380.00 0.21% 34,500 2,300 0.21%
BIOCON
25-03-2021
OPTSTK
PE
7.15 380.00 -7.14% 3,54,200 27,600 -7.14%
BIOCON
25-03-2021
OPTSTK
CE
11.25 400.00 -12.11% 10,97,100 1,01,200 -12.11%
BIOCON
25-03-2021
OPTSTK
PE
2.85 360.00 -14.93% 2,48,400 2,300 -14.93%
BIOCON
25-03-2021
OPTSTK
CE
5.45 420.00 -15.50% 11,22,400 23,000 -15.50%
BIOCON
25-03-2021
OPTSTK
PE
1.90 350.00 -11.63% 4,18,600 6,900 -11.63%
CANBK
25-03-2021
OPTSTK
PE
1.00 135.00 -31.03% 2,80,800 1,56,600 -31.03%
CANBK
25-03-2021
OPTSTK
CE
8.90 162.50 1.14% 1,89,000 16,200 1.14%
CANBK
25-03-2021
OPTSTK
PE
10.05 162.50 -6.51% 1,02,600 21,600 -6.51%
CANBK
25-03-2021
OPTSTK
PE
1.75 140.00 -31.37% 7,18,200 27,000 -31.37%
CANBK
25-03-2021
OPTSTK
CE
2.70 185.00 -5.26% 5,02,200 32,400 -5.26%
CANBK
25-03-2021
OPTSTK
CE
1.80 192.50 -5.26% 3,02,400 75,600 -5.26%
CANBK
25-03-2021
OPTSTK
PE
8.40 160.00 -14.29% 16,79,400 59,400 -14.29%
CANBK
25-03-2021
OPTSTK
CE
6.30 170.00 4.13% 37,74,600 10,800 4.13%
CANBK
25-03-2021
OPTSTK
CE
3.70 180.00 1.37% 21,97,800 1,45,800 1.37%
CANBK
25-03-2021
OPTSTK
CE
7.05 167.50 3.68% 3,94,200 75,600 3.68%
CANBK
25-03-2021
OPTSTK
PE
12.80 167.50 -7.58% 1,62,000 5,400 -7.58%
CANBK
25-03-2021
OPTSTK
CE
8.15 165.00 5.84% 16,63,200 3,56,400 5.84%
CANBK
25-03-2021
OPTSTK
PE
6.00 155.00 -17.24% 4,75,200 43,200 -17.24%
CANBK
25-03-2021
OPTSTK
CE
2.10 190.00 -4.55% 13,77,000 1,24,200 -4.55%
CANBK
25-03-2021
OPTSTK
CE
4.80 175.00 2.13% 10,96,200 86,400 2.13%
AUROPHARMA
25-03-2021
OPTSTK
CE
13.65 920.00 -7.14% 1,26,750 650 -7.14%
AUROPHARMA
25-03-2021
OPTSTK
CE
21.15 890.00 -8.84% 71,500 1,950 -8.84%
AUROPHARMA
25-03-2021
OPTSTK
CE
10.00 940.00 -6.98% 1,26,100 3,900 -6.98%
AUROPHARMA
25-03-2021
OPTSTK
PE
3.05 750.00 -40.20% 1,78,100 650 -40.20%
AUROPHARMA
25-03-2021
OPTSTK
CE
38.70 850.00 -3.01% 76,700 1,950 -3.01%
AUROPHARMA
25-03-2021
OPTSTK
PE
24.35 850.00 -8.63% 1,63,800 1,950 -8.63%
AUROPHARMA
25-03-2021
OPTSTK
CE
35.00 860.00 -1.69% 1,55,350 5,200 -1.69%
AUROPHARMA
25-03-2021
OPTSTK
PE
28.70 860.00 -10.59% 1,29,350 7,150 -10.59%
AUROPHARMA
25-03-2021
OPTSTK
CE
29.70 870.00 -4.65% 89,700 4,550 -4.65%
AUROPHARMA
25-03-2021
OPTSTK
CE
4.35 1000.00 -13.00% 4,46,550 1,300 -13.00%
AUROPHARMA
25-03-2021
OPTSTK
PE
19.40 840.00 -16.20% 2,69,750 3,250 -16.20%
DIVISLAB
25-03-2021
OPTSTK
PE
13.45 3200.00 -22.25% 91,200 1,400 -22.25%
DIVISLAB
25-03-2021
OPTSTK
CE
24.00 3900.00 -3.61% 38,000 1,000 -3.61%
DIVISLAB
25-03-2021
OPTSTK
CE
67.55 3650.00 3.60% 22,400 400 3.60%
DIVISLAB
25-03-2021
OPTSTK
PE
66.55 3450.00 -22.12% 13,400 1,200 -22.12%
DIVISLAB
25-03-2021
OPTSTK
CE
18.00 4000.00 -2.17% 1,44,600 2,000 -2.17%
DIVISLAB
25-03-2021
OPTSTK
PE
26.85 3300.00 -23.29% 1,26,200 1,400 -23.29%
DIVISLAB
25-03-2021
OPTSTK
CE
83.75 3600.00 5.02% 1,41,200 1,600 5.02%
DIVISLAB
25-03-2021
OPTSTK
CE
41.95 3750.00 -3.56% 14,000 1,000 -3.56%
DIVISLAB
25-03-2021
OPTSTK
CE
55.35 3700.00 3.85% 79,600 6,400 3.85%
DIVISLAB
25-03-2021
OPTSTK
CE
35.80 3800.00 -0.28% 1,17,000 7,800 -0.28%
DIVISLAB
25-03-2021
OPTSTK
CE
9.45 4200.00 3.28% 14,400 800 3.28%
DIVISLAB
25-03-2021
OPTSTK
CE
13.10 4100.00 1.95% 7,200 200 1.95%
ONGC
25-03-2021
OPTSTK
CE
1.90 135.00 52.00% 19,63,500 3,61,900 52.00%
ONGC
25-03-2021
OPTSTK
CE
5.55 121.00 44.16% 4,62,000 23,100 44.16%
ONGC
25-03-2021
OPTSTK
PE
7.00 121.00 -22.22% 1,30,900 92,400 -22.22%
ONGC
25-03-2021
OPTSTK
CE
2.70 130.00 42.11% 55,97,900 4,08,100 42.11%
ONGC
25-03-2021
OPTSTK
CE
1.35 139.00 50.00% 14,78,400 4,62,000 50.00%
ONGC
25-03-2021
OPTSTK
CE
4.05 125.00 44.64% 92,70,800 11,01,100 44.64%
ONGC
25-03-2021
OPTSTK
PE
9.25 125.00 -31.73% 1,15,500 92,400 -31.73%
ONGC
25-03-2021
OPTSTK
CE
3.30 128.00 50.00% 1,92,500 61,600 50.00%
ONGC
25-03-2021
OPTSTK
CE
2.40 132.00 45.45% 3,00,300 38,500 45.45%
ONGC
25-03-2021
OPTSTK
CE
4.85 123.00 46.97% 3,00,300 1,00,100 46.97%
ONGC
25-03-2021
OPTSTK
PE
5.30 118.00 -37.28% 3,00,300 77,000 -37.28%
ONGC
25-03-2021
OPTSTK
CE
5.10 122.00 41.67% 8,31,600 1,77,100 41.67%
ONGC
25-03-2021
OPTSTK
PE
1.20 105.00 -50.00% 17,94,100 1,54,000 -50.00%
ONGC
25-03-2021
OPTSTK
PE
0.55 98.00 -26.67% 1,07,800 7,700 -26.67%
ONGC
25-03-2021
OPTSTK
PE
5.90 119.00 -34.08% 2,38,700 77,000 -34.08%
ONGC
25-03-2021
OPTSTK
PE
3.15 113.00 -44.25% 3,08,000 7,700 -44.25%
ONGC
25-03-2021
OPTSTK
PE
0.35 95.00 -46.15% 13,09,000 2,07,900 -46.15%
ONGC
25-03-2021
OPTSTK
PE
2.90 112.00 -42.00% 4,69,700 30,800 -42.00%
ONGC
25-03-2021
OPTSTK
PE
4.90 117.00 -37.18% 3,54,200 53,900 -37.18%
ONGC
25-03-2021
OPTSTK
PE
4.05 115.00 -38.64% 14,09,100 2,54,100 -38.64%
ONGC
25-03-2021
OPTSTK
PE
0.20 90.00 -33.33% 13,70,600 15,400 -33.33%
ONGC
25-03-2021
OPTSTK
CE
3.50 127.00 42.86% 1,54,000 69,300 42.86%
ONGC
25-03-2021
OPTSTK
PE
6.45 120.00 -33.51% 11,70,400 6,00,600 -33.51%
ONGC
25-03-2021
OPTSTK
CE
1.70 137.00 61.90% 1,07,800 53,900 61.90%
ONGC
25-03-2021
OPTSTK
CE
2.55 131.00 41.67% 77,000 15,400 41.67%
ONGC
25-03-2021
OPTSTK
PE
0.65 100.00 -48.00% 34,49,600 4,62,000 -48.00%
BHARATFORG
25-03-2021
OPTSTK
CE
10.50 690.00 23.53% 37,500 1,500 23.53%
BHARATFORG
25-03-2021
OPTSTK
CE
12.55 670.00 2.87% 54,000 1,500 2.87%
BHARATFORG
25-03-2021
OPTSTK
CE
21.15 640.00 3.17% 1,96,500 18,000 3.17%
BHARATFORG
25-03-2021
OPTSTK
PE
30.00 640.00 -24.72% 13,500 1,500 -24.72%
BHARATFORG
25-03-2021
OPTSTK
CE
25.15 630.00 0.40% 1,20,000 36,000 0.40%
BHARATFORG
25-03-2021
OPTSTK
PE
31.70 630.00 -6.76% 24,000 3,000 -6.76%
BHARATFORG
25-03-2021
OPTSTK
CE
9.85 680.00 -3.43% 1,59,000 48,000 -3.43%
BHARATFORG
25-03-2021
OPTSTK
CE
5.70 710.00 -6.56% 16,500 1,500 -6.56%
BHARATFORG
25-03-2021
OPTSTK
CE
7.15 700.00 -1.38% 3,49,500 1,60,500 -1.38%
HCLTECH
25-03-2021
OPTSTK
CE
46.25 930.00 14.34% 1,49,800 4,200 14.34%
HCLTECH
25-03-2021
OPTSTK
PE
17.60 930.00 -33.08% 1,21,100 2,100 -33.08%
HCLTECH
25-03-2021
OPTSTK
CE
53.25 920.00 17.81% 1,40,000 700 17.81%
HCLTECH
25-03-2021
OPTSTK
CE
8.95 1030.00 -3.24% 1,01,500 9,800 -3.24%
HCLTECH
25-03-2021
OPTSTK
PE
7.45 890.00 -40.16% 1,23,200 4,200 -40.16%
HCLTECH
25-03-2021
OPTSTK
PE
21.50 940.00 -29.39% 1,89,700 3,500 -29.39%
HCLTECH
25-03-2021
OPTSTK
CE
8.15 1040.00 2.52% 1,13,400 8,400 2.52%
HCLTECH
25-03-2021
OPTSTK
PE
3.70 850.00 -36.75% 3,66,100 1,400 -36.75%
HCLTECH
25-03-2021
OPTSTK
PE
5.50 870.00 -34.52% 48,300 3,500 -34.52%
HCLTECH
25-03-2021
OPTSTK
PE
58.00 1000.00 -17.08% 76,300 700 -17.08%
HCLTECH
25-03-2021
OPTSTK
PE
3.30 840.00 -31.25% 1,11,300 21,000 -31.25%
HCLTECH
25-03-2021
OPTSTK
CE
6.85 1050.00 0.00% 3,17,100 700 0.00%
HCLTECH
25-03-2021
OPTSTK
CE
30.45 960.00 14.47% 4,71,800 22,400 14.47%
HCLTECH
25-03-2021
OPTSTK
CE
11.15 1020.00 3.72% 2,11,400 5,600 3.72%
HCLTECH
25-03-2021
OPTSTK
CE
1.15 1200.00 -23.33% 70,000 700 -23.33%
HCLTECH
25-03-2021
OPTSTK
CE
2.85 1110.00 -12.31% 16,800 6,300 -12.31%
HCLTECH
25-03-2021
OPTSTK
PE
26.15 950.00 -28.45% 2,28,200 700 -28.45%
M&MFIN
25-03-2021
OPTSTK
CE
3.40 225.00 -24.44% 3,32,000 48,000 -24.44%
M&MFIN
25-03-2021
OPTSTK
CE
9.20 205.00 -13.21% 1,92,000 8,000 -13.21%
M&MFIN
25-03-2021
OPTSTK
PE
14.20 205.00 21.89% 2,72,000 16,000 21.89%
M&MFIN
25-03-2021
OPTSTK
CE
5.75 215.00 -16.67% 10,64,000 20,000 -16.67%
M&MFIN
25-03-2021
OPTSTK
CE
4.45 220.00 -20.54% 13,20,000 1,08,000 -20.54%
M&MFIN
25-03-2021
OPTSTK
CE
2.80 230.00 -22.22% 24,32,000 84,000 -22.22%
M&MFIN
25-03-2021
OPTSTK
PE
0.90 160.00 0.00% 1,28,000 44,000 0.00%
M&MFIN
25-03-2021
OPTSTK
CE
2.10 235.00 -31.15% 80,000 12,000 -31.15%
M&MFIN
25-03-2021
OPTSTK
PE
6.15 190.00 10.81% 4,24,000 48,000 10.81%
M&MFIN
25-03-2021
OPTSTK
PE
1.80 170.00 9.09% 1,20,000 8,000 9.09%
M&MFIN
25-03-2021
OPTSTK
PE
8.30 195.00 16.08% 2,64,000 1,24,000 16.08%
M&MFIN
25-03-2021
OPTSTK
CE
1.15 250.00 -30.30% 7,00,000 12,000 -30.30%
M&MFIN
25-03-2021
OPTSTK
PE
3.55 180.00 9.23% 4,92,000 32,000 9.23%
M&MFIN
25-03-2021
OPTSTK
CE
11.55 200.00 -9.77% 2,28,000 20,000 -9.77%
M&MFIN
25-03-2021
OPTSTK
PE
10.30 200.00 9.57% 10,88,000 68,000 9.57%
M&MFIN
25-03-2021
OPTSTK
CE
7.30 210.00 -16.57% 8,56,000 1,12,000 -16.57%
M&MFIN
25-03-2021
OPTSTK
CE
0.95 255.00 -26.92% 1,72,000 16,000 -26.92%
M&MFIN
25-03-2021
OPTSTK
CE
1.75 240.00 -25.53% 6,72,000 20,000 -25.53%
M&MFIN
25-03-2021
OPTSTK
PE
2.55 175.00 18.60% 1,52,000 4,000 18.60%
INDUSINDBK
25-03-2021
OPTSTK
PE
4.15 820.00 3.75% 23,400 2,700 3.75%
INDUSINDBK
25-03-2021
OPTSTK
CE
51.15 1040.00 -15.38% 4,16,700 82,800 -15.38%
INDUSINDBK
25-03-2021
OPTSTK
PE
61.10 1040.00 9.69% 3,17,700 27,900 9.69%
INDUSINDBK
25-03-2021
OPTSTK
CE
24.65 1120.00 -19.44% 4,34,700 32,400 -19.44%
INDUSINDBK
25-03-2021
OPTSTK
CE
36.15 1080.00 -16.90% 4,62,600 62,100 -16.90%
INDUSINDBK
25-03-2021
OPTSTK
CE
16.80 1160.00 -21.31% 3,78,900 2,700 -21.31%
INDUSINDBK
25-03-2021
OPTSTK
CE
14.00 1180.00 -21.13% 1,54,800 1,800 -21.13%
INDUSINDBK
25-03-2021
OPTSTK
PE
34.40 980.00 14.48% 2,68,200 23,400 14.48%
INDUSINDBK
25-03-2021
OPTSTK
CE
9.35 1220.00 -23.98% 1,51,200 1,800 -23.98%
INDUSINDBK
25-03-2021
OPTSTK
PE
41.15 1000.00 9.73% 8,76,600 71,100 9.73%
INDUSINDBK
25-03-2021
OPTSTK
CE
6.40 1260.00 -24.71% 2,48,400 2,700 -24.71%
INDUSINDBK
25-03-2021
OPTSTK
CE
20.25 1140.00 -20.28% 6,20,100 9,900 -20.28%
INDUSINDBK
25-03-2021
OPTSTK
CE
7.65 1240.00 -25.37% 1,62,900 15,300 -25.37%
INDUSINDBK
25-03-2021
OPTSTK
PE
5.60 840.00 0.00% 54,000 1,800 0.00%
INDUSINDBK
25-03-2021
OPTSTK
PE
26.85 960.00 7.83% 2,07,000 24,300 7.83%
INDUSINDBK
25-03-2021
OPTSTK
CE
4.35 1300.00 -29.84% 2,89,800 24,300 -29.84%
INDUSINDBK
25-03-2021
OPTSTK
CE
44.00 1060.00 -14.23% 7,65,900 1,43,100 -14.23%
INDUSINDBK
25-03-2021
OPTSTK
CE
60.75 1020.00 -14.44% 84,600 7,200 -14.44%
INDUSINDBK
25-03-2021
OPTSTK
PE
50.05 1020.00 9.16% 1,59,300 15,300 9.16%
INDUSINDBK
25-03-2021
OPTSTK
CE
11.50 1200.00 -22.82% 8,66,700 18,000 -22.82%
INDUSINDBK
25-03-2021
OPTSTK
CE
30.05 1100.00 -17.90% 16,43,400 1,14,300 -17.90%
SBIN
25-03-2021
OPTSTK
CE
2.75 450.00 -3.51% 1,05,39,000 2,16,000 -3.51%
SBIN
25-03-2021
OPTSTK
CE
10.70 405.00 2.88% 32,76,000 5,04,000 2.88%
SBIN
25-03-2021
OPTSTK
PE
3.20 345.00 -34.69% 12,96,000 1,29,000 -34.69%
SBIN
25-03-2021
OPTSTK
CE
4.10 435.00 -1.20% 14,31,000 57,000 -1.20%
SBIN
25-03-2021
OPTSTK
CE
28.25 370.00 7.62% 6,57,000 9,000 7.62%
SBIN
25-03-2021
OPTSTK
CE
3.55 440.00 -1.39% 74,79,000 3,87,000 -1.39%
SBIN
25-03-2021
OPTSTK
CE
14.50 395.00 4.32% 20,58,000 1,56,000 4.32%
SBIN
25-03-2021
OPTSTK
PE
19.60 395.00 -16.06% 17,28,000 36,000 -16.06%
SBIN
25-03-2021
OPTSTK
CE
2.10 460.00 -4.55% 53,91,000 1,14,000 -4.55%
SBIN
25-03-2021
OPTSTK
PE
14.25 385.00 -20.39% 10,56,000 90,000 -20.39%
SBIN
25-03-2021
OPTSTK
CE
0.90 500.00 -10.00% 71,70,000 1,80,000 -10.00%
SBIN
25-03-2021
OPTSTK
CE
35.00 360.00 3.70% 6,33,000 9,000 3.70%
SBIN
25-03-2021
OPTSTK
PE
0.80 305.00 -33.33% 66,000 9,000 -33.33%
SBIN
25-03-2021
OPTSTK
PE
36.20 420.00 -11.71% 3,99,000 3,000 -11.71%
SBIN
25-03-2021
OPTSTK
PE
0.75 300.00 -28.57% 19,71,000 27,000 -28.57%
SBIN
25-03-2021
OPTSTK
PE
2.20 335.00 -35.29% 4,14,000 57,000 -35.29%
SBIN
25-03-2021
OPTSTK
CE
1.10 490.00 -4.35% 7,68,000 3,000 -4.35%
SBIN
25-03-2021
OPTSTK
CE
62.50 330.00 7.11% 2,07,000 9,000 7.11%
SBIN
25-03-2021
OPTSTK
CE
3.10 445.00 -3.13% 7,86,000 54,000 -3.13%
SBIN
25-03-2021
OPTSTK
CE
1.60 470.00 -8.57% 20,22,000 45,000 -8.57%
SBIN
25-03-2021
OPTSTK
CE
16.70 390.00 4.70% 40,41,000 1,20,000 4.70%
SBIN
25-03-2021
OPTSTK
PE
16.70 390.00 -18.54% 32,34,000 1,62,000 -18.54%
SBIN
25-03-2021
OPTSTK
PE
12.05 380.00 -23.00% 49,02,000 3,24,000 -23.00%
SBIN
25-03-2021
OPTSTK
PE
0.65 290.00 -18.75% 2,67,000 9,000 -18.75%
SBIN
25-03-2021
OPTSTK
CE
2.40 455.00 -4.00% 9,48,000 87,000 -4.00%
SBIN
25-03-2021
OPTSTK
CE
0.70 510.00 -12.50% 19,95,000 18,000 -12.50%
SBIN
25-03-2021
OPTSTK
CE
43.80 350.00 6.44% 3,72,000 3,000 6.44%
SBIN
25-03-2021
OPTSTK
PE
4.80 355.00 -30.94% 8,73,000 36,000 -30.94%
SUNPHARMA
25-03-2021
OPTSTK
CE
3.55 690.00 0.00% 1,45,600 1,400 0.00%
SUNPHARMA
25-03-2021
OPTSTK
CE
7.00 660.00 0.00% 9,32,400 1,400 0.00%
SUNPHARMA
25-03-2021
OPTSTK
CE
5.55 670.00 1.83% 3,96,200 23,800 1.83%
SUNPHARMA
25-03-2021
OPTSTK
CE
11.40 640.00 5.56% 11,20,000 33,600 5.56%
SUNPHARMA
25-03-2021
OPTSTK
CE
14.20 630.00 4.41% 12,23,600 30,800 4.41%
SUNPHARMA
25-03-2021
OPTSTK
CE
18.00 620.00 3.75% 20,06,200 1,03,600 3.75%
SUNPHARMA
25-03-2021
OPTSTK
PE
21.75 620.00 -11.59% 6,16,000 14,000 -11.59%
SUNPHARMA
25-03-2021
OPTSTK
CE
1.20 750.00 -7.69% 2,43,600 18,200 -7.69%
SUNPHARMA
25-03-2021
OPTSTK
CE
4.25 680.00 -3.41% 6,10,400 9,800 -3.41%
SUNPHARMA
25-03-2021
OPTSTK
CE
1.40 740.00 -3.45% 1,30,200 12,600 -3.45%
SUNPHARMA
25-03-2021
OPTSTK
CE
1.95 720.00 -4.88% 2,47,800 11,200 -4.88%
SUNPHARMA
25-03-2021
OPTSTK
PE
2.95 560.00 -28.92% 3,93,400 11,200 -28.92%
SUNPHARMA
25-03-2021
OPTSTK
PE
8.25 590.00 -21.43% 2,43,600 9,800 -21.43%
SUNPHARMA
25-03-2021
OPTSTK
PE
15.90 610.00 -17.62% 3,83,600 14,000 -17.62%
SUNPHARMA
25-03-2021
OPTSTK
CE
9.10 650.00 4.00% 19,68,400 4,200 4.00%
SUNPHARMA
25-03-2021
OPTSTK
PE
43.20 650.00 -9.72% 1,21,800 1,400 -9.72%
SUNPHARMA
25-03-2021
OPTSTK
CE
2.40 710.00 -5.88% 1,96,000 1,400 -5.88%
SUNPHARMA
25-03-2021
OPTSTK
PE
2.15 550.00 -27.12% 6,39,800 8,400 -27.12%
SUNPHARMA
25-03-2021
OPTSTK
CE
2.95 700.00 -3.28% 17,26,200 22,400 -3.28%
GRASIM
25-03-2021
OPTSTK
CE
37.95 1380.00 12.61% 54,150 9,500 12.61%
GRASIM
25-03-2021
OPTSTK
CE
51.15 1350.00 10.48% 1,15,900 3,800 10.48%
GRASIM
25-03-2021
OPTSTK
PE
35.25 1340.00 -24.36% 36,100 1,900 -24.36%
GRASIM
25-03-2021
OPTSTK
PE
28.60 1320.00 -22.60% 44,650 8,550 -22.60%
GRASIM
25-03-2021
OPTSTK
PE
33.00 1330.00 -25.51% 17,100 8,550 -25.51%
GRASIM
25-03-2021
OPTSTK
PE
7.70 1220.00 -27.36% 26,600 2,850 -27.36%
GRASIM
25-03-2021
OPTSTK
CE
9.80 1500.00 15.98% 44,650 1,900 15.98%
GRASIM
25-03-2021
OPTSTK
PE
21.25 1300.00 -27.10% 1,82,400 19,950 -27.10%
GRASIM
25-03-2021
OPTSTK
CE
46.30 1360.00 9.85% 68,400 2,850 9.85%
GRASIM
25-03-2021
OPTSTK
CE
25.00 1420.00 16.55% 59,850 2,850 16.55%
GRASIM
25-03-2021
OPTSTK
CE
30.10 1400.00 10.87% 2,66,950 7,600 10.87%
GRASIM
25-03-2021
OPTSTK
CE
6.00 1540.00 11.11% 6,650 2,850 11.11%
GRASIM
25-03-2021
OPTSTK
CE
16.90 1450.00 10.82% 44,650 4,750 10.82%
IGL
25-03-2021
OPTSTK
CE
17.60 535.00 3.83% 53,625 13,750 3.83%
IGL
25-03-2021
OPTSTK
CE
15.00 540.00 -1.64% 3,08,000 28,875 -1.64%
IGL
25-03-2021
OPTSTK
CE
7.45 570.00 -2.61% 57,750 5,500 -2.61%
IGL
25-03-2021
OPTSTK
CE
24.20 520.00 2.11% 3,49,250 13,750 2.11%
IGL
25-03-2021
OPTSTK
CE
9.55 560.00 -1.55% 1,60,875 15,125 -1.55%
IGL
25-03-2021
OPTSTK
CE
6.25 580.00 -3.85% 90,750 11,000 -3.85%
IGL
25-03-2021
OPTSTK
CE
19.55 530.00 3.17% 3,57,500 48,125 3.17%
IGL
25-03-2021
OPTSTK
PE
22.50 530.00 -10.89% 20,625 5,500 -10.89%
IGL
25-03-2021
OPTSTK
CE
4.10 600.00 -15.46% 6,58,625 28,875 -15.46%
IGL
25-03-2021
OPTSTK
CE
11.70 550.00 -4.49% 5,47,250 41,250 -4.49%
IGL
25-03-2021
OPTSTK
PE
14.35 510.00 -10.31% 1,08,625 28,875 -10.31%
GAIL
25-03-2021
OPTSTK
CE
3.80 162.50 90.00% 1,70,800 1,15,900 90.00%
GAIL
25-03-2021
OPTSTK
CE
2.00 172.50 110.53% 1,28,100 6,100 110.53%
GAIL
25-03-2021
OPTSTK
PE
0.50 130.00 -60.00% 12,13,900 91,500 -60.00%
GAIL
25-03-2021
OPTSTK
PE
1.50 140.00 -60.00% 16,22,600 91,500 -60.00%
GAIL
25-03-2021
OPTSTK
PE
1.95 142.50 -58.95% 2,07,400 61,000 -58.95%
GAIL
25-03-2021
OPTSTK
CE
2.30 170.00 91.67% 30,56,100 3,78,200 91.67%
GAIL
25-03-2021
OPTSTK
PE
3.35 147.50 -53.47% 1,83,000 79,300 -53.47%
GAIL
25-03-2021
OPTSTK
PE
4.15 150.00 -52.30% 13,42,000 7,74,700 -52.30%
GAIL
25-03-2021
OPTSTK
CE
2.65 167.50 76.67% 67,100 54,900 76.67%
GAIL
25-03-2021
OPTSTK
CE
5.40 157.50 83.05% 4,94,100 3,84,300 83.05%
GAIL
25-03-2021
OPTSTK
PE
1.10 137.50 -62.07% 67,100 6,100 -62.07%
GAIL
25-03-2021
OPTSTK
PE
0.20 120.00 -50.00% 2,62,300 12,200 -50.00%
GAIL
25-03-2021
OPTSTK
CE
3.25 165.00 91.18% 10,61,400 2,86,700 91.18%
GAIL
25-03-2021
OPTSTK
PE
6.55 155.00 -38.21% 3,17,200 3,11,100 -38.21%
GAIL
25-03-2021
OPTSTK
PE
2.55 145.00 -56.78% 10,85,800 2,92,800 -56.78%
GAIL
25-03-2021
OPTSTK
CE
1.60 175.00 88.24% 9,27,200 2,74,500 88.24%
ADANIPORTS
25-03-2021
OPTSTK
PE
11.95 690.00 -19.80% 2,27,500 5,000 -19.80%
ADANIPORTS
25-03-2021
OPTSTK
CE
18.40 810.00 -4.91% 1,20,000 22,500 -4.91%
ADANIPORTS
25-03-2021
OPTSTK
PE
7.75 670.00 -26.54% 3,02,500 1,35,000 -26.54%
ADANIPORTS
25-03-2021
OPTSTK
CE
16.65 820.00 1.83% 9,07,500 97,500 1.83%
ADANIPORTS
25-03-2021
OPTSTK
PE
4.05 640.00 -30.77% 3,45,000 10,000 -30.77%
ADANIPORTS
25-03-2021
OPTSTK
PE
25.40 730.00 -11.81% 2,70,000 40,000 -11.81%
ADANIPORTS
25-03-2021
OPTSTK
PE
3.35 630.00 -28.72% 1,72,500 2,500 -28.72%
ADANIPORTS
25-03-2021
OPTSTK
PE
2.45 620.00 -35.53% 2,95,000 32,500 -35.53%
ADANIPORTS
25-03-2021
OPTSTK
CE
41.40 750.00 0.24% 13,40,000 55,000 0.24%
ADANIPORTS
25-03-2021
OPTSTK
PE
34.65 750.00 -7.97% 3,42,500 40,000 -7.97%
ADANIPORTS
25-03-2021
OPTSTK
CE
11.20 850.00 0.90% 3,87,500 1,75,000 0.90%
ADANIPORTS
25-03-2021
OPTSTK
PE
9.70 680.00 -22.40% 4,12,500 2,500 -22.40%
ADANIPORTS
25-03-2021
OPTSTK
CE
28.60 780.00 0.88% 6,82,500 42,500 0.88%
ADANIPORTS
25-03-2021
OPTSTK
PE
51.80 780.00 -12.05% 37,500 2,500 -12.05%
ADANIPORTS
25-03-2021
OPTSTK
CE
31.80 770.00 -1.24% 7,95,000 87,500 -1.24%
ADANIPORTS
25-03-2021
OPTSTK
PE
42.30 770.00 -14.89% 32,500 12,500 -14.89%
ADANIPORTS
25-03-2021
OPTSTK
CE
36.40 760.00 -0.68% 11,50,000 1,95,000 -0.68%
ADANIPORTS
25-03-2021
OPTSTK
PE
39.85 760.00 -7.00% 1,57,500 42,500 -7.00%
ADANIPORTS
25-03-2021
OPTSTK
PE
29.45 740.00 -11.03% 3,80,000 55,000 -11.03%
ADANIPORTS
25-03-2021
OPTSTK
CE
14.70 830.00 1.38% 6,50,000 50,000 1.38%
ADANIPORTS
25-03-2021
OPTSTK
CE
22.00 800.00 0.92% 25,35,000 4,15,000 0.92%
ADANIPORTS
25-03-2021
OPTSTK
PE
20.85 720.00 -15.07% 3,77,500 55,000 -15.07%
ADANIPORTS
25-03-2021
OPTSTK
CE
12.90 840.00 0.39% 1,52,500 37,500 0.39%
ADANIPORTS
25-03-2021
OPTSTK
CE
25.15 790.00 1.00% 2,92,500 7,500 1.00%
ADANIPORTS
25-03-2021
OPTSTK
PE
5.25 650.00 -27.08% 7,87,500 30,000 -27.08%
ADANIPORTS
25-03-2021
OPTSTK
PE
18.00 710.00 -13.46% 1,55,000 22,500 -13.46%
ADANIPORTS
25-03-2021
OPTSTK
PE
1.65 600.00 -34.00% 8,65,000 12,500 -34.00%
ADANIPORTS
25-03-2021
OPTSTK
PE
14.50 700.00 -18.54% 8,80,000 40,000 -18.54%
BEL
25-03-2021
OPTSTK
PE
1.85 135.00 -27.45% 9,34,800 22,800 -27.45%
BEL
25-03-2021
OPTSTK
CE
2.45 162.50 6.52% 2,96,400 15,200 6.52%
BEL
25-03-2021
OPTSTK
CE
1.25 172.50 19.05% 45,600 7,600 19.05%
BEL
25-03-2021
OPTSTK
PE
3.55 142.50 -29.00% 2,20,400 7,600 -29.00%
BEL
25-03-2021
OPTSTK
PE
0.55 125.00 -31.25% 7,75,200 38,000 -31.25%
BEL
25-03-2021
OPTSTK
CE
3.15 160.00 5.00% 28,95,600 30,400 5.00%
BEL
25-03-2021
OPTSTK
CE
1.45 170.00 7.41% 15,35,200 15,200 7.41%
BEL
25-03-2021
OPTSTK
CE
5.15 152.50 0.98% 6,84,000 45,600 0.98%
BEL
25-03-2021
OPTSTK
CE
1.65 167.50 0.00% 3,64,800 7,600 0.00%
BEL
25-03-2021
OPTSTK
CE
3.60 157.50 4.35% 3,72,400 15,200 4.35%
BEL
25-03-2021
OPTSTK
PE
2.45 137.50 -7.55% 1,36,800 15,200 -7.55%
BEL
25-03-2021
OPTSTK
CE
2.10 165.00 5.00% 10,79,200 83,600 5.00%
BEL
25-03-2021
OPTSTK
CE
4.35 155.00 2.35% 25,84,000 1,21,600 2.35%
BEL
25-03-2021
OPTSTK
CE
0.75 177.50 0.00% 2,50,800 7,600 0.00%
BEL
25-03-2021
OPTSTK
CE
1.00 175.00 11.11% 3,64,800 15,200 11.11%
PFIZER
25-03-2021
OPTSTK
CE
120.00 4800.00 8.11% 2,750 250 8.11%
ASIANPAINT
25-03-2021
OPTSTK
CE
58.55 2420.00 -6.02% 82,500 7,800 -6.02%
ASIANPAINT
25-03-2021
OPTSTK
PE
86.80 2420.00 -0.34% 17,400 300 -0.34%
ASIANPAINT
25-03-2021
OPTSTK
PE
32.70 2280.00 11.79% 33,000 2,400 11.79%
ASIANPAINT
25-03-2021
OPTSTK
PE
4.00 2000.00 0.00% 59,100 6,300 0.00%
ASIANPAINT
25-03-2021
OPTSTK
CE
28.30 2520.00 -11.84% 25,200 2,400 -11.84%
ASIANPAINT
25-03-2021
OPTSTK
CE
77.40 2380.00 -4.86% 44,400 6,600 -4.86%
ASIANPAINT
25-03-2021
OPTSTK
PE
66.45 2380.00 -0.97% 41,700 12,000 -0.97%
ASIANPAINT
25-03-2021
OPTSTK
CE
34.00 2480.00 -19.53% 30,600 2,700 -19.53%
ASIANPAINT
25-03-2021
OPTSTK
CE
100.55 2340.00 0.05% 20,100 600 0.05%
ASIANPAINT
25-03-2021
OPTSTK
PE
49.85 2340.00 3.10% 52,800 600 3.10%
ASIANPAINT
25-03-2021
OPTSTK
PE
20.40 2240.00 2.51% 53,700 4,200 2.51%
ASIANPAINT
25-03-2021
OPTSTK
CE
7.50 2700.00 -20.21% 2,12,700 600 -20.21%
ASIANPAINT
25-03-2021
OPTSTK
CE
11.00 2640.00 -21.71% 7,800 1,200 -21.71%
ASIANPAINT
25-03-2021
OPTSTK
CE
121.00 2300.00 -4.72% 35,700 900 -4.72%
ASIANPAINT
25-03-2021
OPTSTK
PE
34.75 2300.00 1.02% 2,33,100 11,700 1.02%
ASIANPAINT
25-03-2021
OPTSTK
PE
5.90 2100.00 -7.81% 91,500 1,800 -7.81%
ASIANPAINT
25-03-2021
OPTSTK
PE
41.00 2320.00 2.76% 23,100 4,500 2.76%
ASIANPAINT
25-03-2021
OPTSTK
CE
16.00 2600.00 -11.36% 2,84,100 15,600 -11.36%
ASIANPAINT
25-03-2021
OPTSTK
CE
86.80 2360.00 -3.13% 43,800 3,300 -3.13%
ASIANPAINT
25-03-2021
OPTSTK
PE
56.00 2360.00 -1.50% 55,500 18,300 -1.50%
ASIANPAINT
25-03-2021
OPTSTK
CE
4.70 2800.00 -18.97% 1,28,100 900 -18.97%
ASIANPAINT
25-03-2021
OPTSTK
PE
14.05 2200.00 -6.33% 1,76,100 20,100 -6.33%
ASIANPAINT
25-03-2021
OPTSTK
CE
69.00 2400.00 -2.54% 2,66,400 30,900 -2.54%
ASIANPAINT
25-03-2021
OPTSTK
PE
78.20 2400.00 0.58% 86,400 3,000 0.58%
ASIANPAINT
25-03-2021
OPTSTK
CE
44.60 2460.00 -7.28% 75,900 1,800 -7.28%
ASIANPAINT
25-03-2021
OPTSTK
PE
25.00 2260.00 5.26% 37,500 1,500 5.26%
ASIANPAINT
25-03-2021
OPTSTK
CE
51.00 2440.00 -6.42% 87,300 8,100 -6.42%
ASIANPAINT
25-03-2021
OPTSTK
CE
34.00 2500.00 -6.85% 4,56,300 21,000 -6.85%
ASIANPAINT
25-03-2021
OPTSTK
CE
21.80 2540.00 -20.87% 22,500 1,800 -20.87%
CUB
25-03-2021
OPTSTK
PE
4.00 160.00 -10.11% 1,48,800 34,100 -10.11%
CUB
25-03-2021
OPTSTK
CE
4.65 190.00 -2.11% 6,66,500 24,800 -2.11%
CUB
25-03-2021
OPTSTK
CE
5.95 187.50 13.33% 65,100 9,300 13.33%
CUB
25-03-2021
OPTSTK
CE
10.20 175.00 0.99% 43,400 9,300 0.99%
CUB
25-03-2021
OPTSTK
PE
8.50 175.00 1.80% 65,100 3,100 1.80%
NAUKRI
25-03-2021
OPTSTK
CE
135.20 5300.00 3.60% 14,750 500 3.60%
NAUKRI
25-03-2021
OPTSTK
PE
175.00 4800.00 -5.07% 2,500 250 -5.07%
NAUKRI
25-03-2021
OPTSTK
PE
270.00 5000.00 -2.95% 14,000 250 -2.95%
NAUKRI
25-03-2021
OPTSTK
PE
211.20 4900.00 -12.07% 7,250 500 -12.07%
MFSL
25-03-2021
OPTSTK
CE
26.40 930.00 -23.37% 27,300 3,900 -23.37%
MFSL
25-03-2021
OPTSTK
CE
9.00 1000.00 -31.03% 1,66,400 1,300 -31.03%
MFSL
25-03-2021
OPTSTK
PE
32.45 900.00 4.68% 46,800 1,300 4.68%
MFSL
25-03-2021
OPTSTK
CE
22.10 940.00 -29.28% 52,000 2,600 -29.28%
MFSL
25-03-2021
OPTSTK
CE
12.90 980.00 -30.27% 9,100 1,300 -30.27%
PIIND
25-03-2021
OPTSTK
CE
87.85 2300.00 -4.82% 15,000 250 -4.82%
PIIND
25-03-2021
OPTSTK
CE
62.25 2350.00 -25.54% 2,250 1,250 -25.54%
NATIONALUM
25-03-2021
OPTSTK
PE
7.55 65.00 -21.76% 3,91,000 17,000 -21.76%
NATIONALUM
25-03-2021
OPTSTK
CE
1.55 64.00 0.00% 36,55,000 1,19,000 0.00%
NATIONALUM
25-03-2021
OPTSTK
CE
0.55 71.00 0.00% 16,83,000 51,000 0.00%
NATIONALUM
25-03-2021
OPTSTK
CE
3.05 59.00 1.67% 8,33,000 34,000 1.67%
NATIONALUM
25-03-2021
OPTSTK
CE
1.75 63.00 0.00% 22,78,000 68,000 0.00%
NATIONALUM
25-03-2021
OPTSTK
PE
0.10 40.00 0.00% 6,63,000 34,000 0.00%
NATIONALUM
25-03-2021
OPTSTK
CE
2.35 61.00 6.82% 14,79,000 17,000 6.82%
NATIONALUM
25-03-2021
OPTSTK
CE
0.75 69.00 0.00% 62,73,000 1,70,000 0.00%
NATIONALUM
25-03-2021
OPTSTK
PE
2.85 58.00 -16.18% 12,92,000 34,000 -16.18%
NATIONALUM
25-03-2021
OPTSTK
PE
2.35 57.00 -20.34% 16,15,000 1,02,000 -20.34%
NATIONALUM
25-03-2021
OPTSTK
CE
0.55 70.00 -15.38% 14,79,000 1,53,000 -15.38%
NATIONALUM
25-03-2021
OPTSTK
PE
0.90 52.00 -21.74% 10,54,000 17,000 -21.74%
NATIONALUM
25-03-2021
OPTSTK
PE
1.05 53.00 -27.59% 11,90,000 17,000 -27.59%
NATIONALUM
25-03-2021
OPTSTK
PE
1.90 56.00 -25.49% 6,80,000 34,000 -25.49%
NATIONALUM
25-03-2021
OPTSTK
CE
5.50 55.00 15.79% 18,19,000 34,000 15.79%
NATIONALUM
25-03-2021
OPTSTK
PE
1.30 54.00 -25.71% 11,73,000 17,000 -25.71%
NATIONALUM
25-03-2021
OPTSTK
CE
2.65 60.00 1.92% 85,68,000 2,89,000 1.92%
NATIONALUM
25-03-2021
OPTSTK
PE
3.90 60.00 -14.29% 26,35,000 34,000 -14.29%
NATIONALUM
25-03-2021
OPTSTK
CE
2.05 62.00 2.50% 27,71,000 17,000 2.50%
NATIONALUM
25-03-2021
OPTSTK
PE
0.15 45.00 -40.00% 19,55,000 34,000 -40.00%
CUMMINSIND
25-03-2021
OPTSTK
PE
12.40 810.00 -40.53% 10,800 1,200 -40.53%
CUMMINSIND
25-03-2021
OPTSTK
CE
32.15 890.00 -20.62% 10,800 7,200 -20.62%
CUMMINSIND
25-03-2021
OPTSTK
PE
29.85 860.00 -32.77% 16,800 2,400 -32.77%
CUMMINSIND
25-03-2021
OPTSTK
PE
7.00 780.00 -46.15% 7,200 1,200 -46.15%
CUMMINSIND
25-03-2021
OPTSTK
CE
56.95 840.00 35.60% 18,000 2,400 35.60%
CUMMINSIND
25-03-2021
OPTSTK
PE
22.00 840.00 -39.73% 7,200 1,200 -39.73%
CUMMINSIND
25-03-2021
OPTSTK
CE
34.75 880.00 48.19% 56,400 4,800 48.19%
AMARAJABAT
25-03-2021
OPTSTK
PE
34.00 900.00 -11.80% 1,46,000 1,000 -11.80%
AMARAJABAT
25-03-2021
OPTSTK
CE
11.20 980.00 -6.67% 15,000 1,000 -6.67%
AMARAJABAT
25-03-2021
OPTSTK
CE
8.00 1000.00 -15.34% 3,27,000 5,000 -15.34%
AMARAJABAT
25-03-2021
OPTSTK
CE
15.00 960.00 -1.96% 82,000 2,000 -1.96%
AMARAJABAT
25-03-2021
OPTSTK
CE
2.15 1100.00 -27.12% 1,44,000 7,000 -27.12%
HDFC
25-03-2021
OPTSTK
CE
12.65 2820.00 -25.37% 24,900 2,100 -25.37%
HDFC
25-03-2021
OPTSTK
CE
6.75 2920.00 -30.05% 28,200 1,800 -30.05%
HDFC
25-03-2021
OPTSTK
CE
3.80 3100.00 -19.15% 74,100 600 -19.15%
HDFC
25-03-2021
OPTSTK
PE
2.05 2000.00 -8.89% 12,000 300 -8.89%
HDFC
25-03-2021
OPTSTK
CE
93.70 2520.00 -11.02% 8,400 2,100 -11.02%
HDFC
25-03-2021
OPTSTK
PE
78.20 2520.00 3.99% 16,800 5,400 3.99%
HDFC
25-03-2021
OPTSTK
CE
2.80 3200.00 5.66% 50,400 300 5.66%
HDFC
25-03-2021
OPTSTK
CE
21.55 2740.00 -23.45% 68,100 6,600 -23.45%
HDFC
25-03-2021
OPTSTK
CE
4.90 3000.00 -26.32% 3,87,000 23,700 -26.32%
HDFC
25-03-2021
OPTSTK
CE
19.30 2760.00 -21.54% 72,300 1,200 -21.54%
HDFC
25-03-2021
OPTSTK
CE
8.85 2880.00 -25.63% 22,200 6,000 -25.63%
HDFC
25-03-2021
OPTSTK
PE
31.80 2380.00 0.63% 45,900 600 0.63%
HDFC
25-03-2021
OPTSTK
PE
60.85 2480.00 1.42% 26,100 1,500 1.42%
HDFC
25-03-2021
OPTSTK
CE
33.35 2680.00 -19.54% 44,400 3,900 -19.54%
HDFC
25-03-2021
OPTSTK
PE
11.60 2240.00 -8.30% 18,900 600 -8.30%
HDFC
25-03-2021
OPTSTK
CE
28.90 2700.00 -20.17% 8,40,900 86,400 -20.17%
HDFC
25-03-2021
OPTSTK
PE
199.00 2700.00 4.74% 90,000 300 4.74%
HDFC
25-03-2021
OPTSTK
CE
65.45 2580.00 -15.28% 1,08,000 12,300 -15.28%
HDFC
25-03-2021
OPTSTK
PE
113.80 2580.00 6.95% 39,000 1,200 6.95%
HDFC
25-03-2021
OPTSTK
CE
44.00 2640.00 -17.45% 94,200 16,800 -17.45%
HDFC
25-03-2021
OPTSTK
PE
4.50 2100.00 -18.92% 12,300 300 -18.92%
HDFC
25-03-2021
OPTSTK
CE
16.35 2780.00 -24.65% 34,800 5,400 -24.65%
HDFC
25-03-2021
OPTSTK
PE
20.90 2320.00 1.70% 8,100 900 1.70%
HDFC
25-03-2021
OPTSTK
CE
50.95 2620.00 -16.06% 73,500 6,900 -16.06%
HDFC
25-03-2021
OPTSTK
CE
37.90 2660.00 -19.62% 1,33,800 7,800 -19.62%
HDFC
25-03-2021
OPTSTK
CE
25.10 2720.00 -21.68% 60,600 8,100 -21.68%
HDFC
25-03-2021
OPTSTK
CE
57.50 2600.00 -16.00% 6,36,600 75,600 -16.00%
HDFC
25-03-2021
OPTSTK
PE
124.15 2600.00 7.30% 1,71,000 4,500 7.30%
HDFC
25-03-2021
OPTSTK
CE
14.65 2800.00 -24.09% 5,22,300 18,000 -24.09%
HDFC
25-03-2021
OPTSTK
PE
8.80 2200.00 -10.20% 54,000 1,200 -10.20%
HDFC
25-03-2021
OPTSTK
PE
36.20 2400.00 0.84% 2,71,200 4,500 0.84%
HDFC
25-03-2021
OPTSTK
CE
73.95 2560.00 -14.01% 1,00,800 15,300 -14.01%
HDFC
25-03-2021
OPTSTK
PE
99.85 2560.00 5.61% 49,500 4,800 5.61%
HDFC
25-03-2021
OPTSTK
CE
8.20 2900.00 -24.77% 3,20,100 17,100 -24.77%
HDFC
25-03-2021
OPTSTK
CE
104.00 2500.00 -12.09% 1,03,800 8,100 -12.09%
HDFC
25-03-2021
OPTSTK
PE
68.60 2500.00 1.78% 2,67,000 14,400 1.78%
HDFC
25-03-2021
OPTSTK
CE
83.50 2540.00 -12.88% 33,300 17,400 -12.88%
HDFC
25-03-2021
OPTSTK
PE
88.85 2540.00 3.55% 29,400 5,400 3.55%
MARUTI
25-03-2021
OPTSTK
PE
14.05 6200.00 -8.47% 29,400 100 -8.47%
MARUTI
25-03-2021
OPTSTK
CE
95.85 7700.00 -7.26% 84,300 8,400 -7.26%
MARUTI
25-03-2021
OPTSTK
CE
15.25 8600.00 -12.86% 6,500 500 -12.86%
MARUTI
25-03-2021
OPTSTK
CE
150.00 7500.00 -5.27% 2,40,900 12,900 -5.27%
MARUTI
25-03-2021
OPTSTK
PE
376.95 7500.00 -5.76% 18,000 1,400 -5.76%
MARUTI
25-03-2021
OPTSTK
PE
120.20 7000.00 -12.68% 1,59,500 1,500 -12.68%
MARUTI
25-03-2021
OPTSTK
PE
9.35 6000.00 -17.26% 81,900 100 -17.26%
MARUTI
25-03-2021
OPTSTK
CE
77.00 7800.00 -7.40% 83,100 5,100 -7.40%
MARUTI
25-03-2021
OPTSTK
PE
92.00 6900.00 -14.66% 52,500 1,600 -14.66%
MARUTI
25-03-2021
OPTSTK
PE
156.60 7100.00 -12.32% 52,700 5,400 -12.32%
MARUTI
25-03-2021
OPTSTK
CE
227.95 7300.00 -3.25% 1,24,200 15,500 -3.25%
MARUTI
25-03-2021
OPTSTK
PE
252.80 7300.00 -7.35% 21,700 2,600 -7.35%
MARUTI
25-03-2021
OPTSTK
CE
50.55 8000.00 -9.97% 3,44,300 8,100 -9.97%
MARUTI
25-03-2021
OPTSTK
CE
186.00 7400.00 -4.57% 1,53,100 22,100 -4.57%
MARUTI
25-03-2021
OPTSTK
PE
309.05 7400.00 -7.79% 15,200 2,200 -7.79%
MARUTI
25-03-2021
OPTSTK
CE
119.90 7600.00 -5.63% 75,600 2,100 -5.63%
MARUTI
25-03-2021
OPTSTK
CE
22.05 8400.00 -9.26% 30,700 2,000 -9.26%
MARUTI
25-03-2021
OPTSTK
CE
18.35 8500.00 -9.61% 80,000 3,200 -9.61%
MARUTI
25-03-2021
OPTSTK
CE
42.05 8100.00 -7.38% 25,000 600 -7.38%
MARUTI
25-03-2021
OPTSTK
CE
278.15 7200.00 -1.56% 1,36,300 4,700 -1.56%
MARUTI
25-03-2021
OPTSTK
PE
201.25 7200.00 -9.55% 64,500 7,500 -9.55%
MARUTI
25-03-2021
OPTSTK
CE
27.40 8300.00 -9.87% 22,700 700 -9.87%
MARUTI
25-03-2021
OPTSTK
CE
33.70 8200.00 -9.16% 37,800 1,800 -9.16%
MARUTI
25-03-2021
OPTSTK
CE
8.50 9000.00 -19.05% 78,900 600 -19.05%
MARUTI
25-03-2021
OPTSTK
PE
68.95 6800.00 -17.33% 81,900 5,200 -17.33%
MARUTI
25-03-2021
OPTSTK
PE
17.40 6300.00 -18.12% 36,700 400 -18.12%
INDIGO
25-03-2021
OPTSTK
CE
23.90 1860.00 -36.27% 8,000 2,000 -36.27%
INDIGO
25-03-2021
OPTSTK
PE
29.00 1600.00 15.08% 60,500 3,000 15.08%
INDIGO
25-03-2021
OPTSTK
CE
64.15 1740.00 -19.00% 7,000 3,500 -19.00%
INDIGO
25-03-2021
OPTSTK
PE
82.60 1740.00 9.69% 10,500 1,000 9.69%
INDIGO
25-03-2021
OPTSTK
CE
27.55 1840.00 -32.31% 15,000 1,500 -32.31%
INDIGO
25-03-2021
OPTSTK
PE
41.25 1640.00 13.01% 12,000 2,500 13.01%
INDIGO
25-03-2021
OPTSTK
CE
22.70 1880.00 -27.48% 6,000 500 -27.48%
INDIGO
25-03-2021
OPTSTK
CE
51.20 1780.00 -15.79% 15,500 5,000 -15.79%
INDIGO
25-03-2021
OPTSTK
PE
98.05 1780.00 -0.31% 5,500 500 -0.31%
INDIGO
25-03-2021
OPTSTK
CE
4.50 2100.00 -30.77% 44,500 2,500 -30.77%
INDIGO
25-03-2021
OPTSTK
CE
51.20 1760.00 -26.12% 16,500 3,500 -26.12%
INDIGO
25-03-2021
OPTSTK
PE
98.50 1760.00 14.20% 11,000 1,000 14.20%
INDIGO
25-03-2021
OPTSTK
PE
11.55 1500.00 14.93% 90,000 500 14.93%
INDIGO
25-03-2021
OPTSTK
PE
66.00 1700.00 15.99% 67,000 10,500 15.99%
INDIGO
25-03-2021
OPTSTK
CE
67.00 1720.00 -23.86% 3,000 2,000 -23.86%
INDIGO
25-03-2021
OPTSTK
CE
17.15 1900.00 -35.77% 1,03,000 3,000 -35.77%
MOTHERSUMI
25-03-2021
OPTSTK
PE
10.30 225.00 -14.88% 5,53,000 35,000 -14.88%
MOTHERSUMI
25-03-2021
OPTSTK
PE
8.00 220.00 -16.67% 6,93,000 21,000 -16.67%
MOTHERSUMI
25-03-2021
OPTSTK
CE
13.15 230.00 14.35% 16,52,000 1,12,000 14.35%
MOTHERSUMI
25-03-2021
OPTSTK
PE
12.60 230.00 -14.58% 6,79,000 70,000 -14.58%
MOTHERSUMI
25-03-2021
OPTSTK
CE
3.85 260.00 6.94% 22,75,000 1,12,000 6.94%
MOTHERSUMI
25-03-2021
OPTSTK
CE
5.90 250.00 10.28% 18,62,000 2,45,000 10.28%
MOTHERSUMI
25-03-2021
OPTSTK
CE
24.50 210.00 8.89% 1,96,000 42,000 8.89%
MOTHERSUMI
25-03-2021
OPTSTK
CE
7.35 245.00 13.95% 3,43,000 14,000 13.95%
MOTHERSUMI
25-03-2021
OPTSTK
CE
10.85 235.00 13.61% 9,45,000 98,000 13.61%
MOTHERSUMI
25-03-2021
OPTSTK
PE
1.30 190.00 -27.78% 7,70,000 14,000 -27.78%
MOTHERSUMI
25-03-2021
OPTSTK
CE
11.75 232.50 8.80% 1,40,000 35,000 8.80%
MOTHERSUMI
25-03-2021
OPTSTK
PE
2.50 200.00 -24.24% 14,49,000 28,000 -24.24%
MOTHERSUMI
25-03-2021
OPTSTK
CE
4.80 255.00 10.34% 2,31,000 35,000 10.34%
MOTHERSUMI
25-03-2021
OPTSTK
CE
3.05 265.00 5.17% 10,01,000 1,26,000 5.17%
MOTHERSUMI
25-03-2021
OPTSTK
CE
14.15 227.50 11.86% 98,000 7,000 11.86%
LTTS
25-03-2021
OPTSTK
CE
34.00 3100.00 38.21% 1,200 400 38.21%
LTTS
25-03-2021
OPTSTK
CE
120.65 2750.00 38.84% 11,000 2,400 38.84%
LTTS
25-03-2021
OPTSTK
CE
150.40 2700.00 41.95% 5,400 200 41.95%
PIDILITIND
25-03-2021
OPTSTK
CE
20.00 1820.00 -21.10% 24,000 1,000 -21.10%
PIDILITIND
25-03-2021
OPTSTK
PE
4.95 1600.00 -7.48% 73,000 2,000 -7.48%
PIDILITIND
25-03-2021
OPTSTK
PE
40.85 1740.00 14.27% 28,000 1,000 14.27%
PIDILITIND
25-03-2021
OPTSTK
CE
16.00 1840.00 -20.20% 17,500 1,000 -20.20%
PIDILITIND
25-03-2021
OPTSTK
CE
1.75 2000.00 -25.53% 53,500 1,500 -25.53%
PIDILITIND
25-03-2021
OPTSTK
PE
22.65 1700.00 5.59% 57,000 4,000 5.59%
PIDILITIND
25-03-2021
OPTSTK
PE
31.45 1720.00 13.54% 4,500 500 13.54%
PIDILITIND
25-03-2021
OPTSTK
CE
7.20 1900.00 -23.81% 70,000 1,000 -23.81%
PIDILITIND
25-03-2021
OPTSTK
CE
40.00 1760.00 -18.20% 25,500 6,500 -18.20%
PIDILITIND
25-03-2021
OPTSTK
PE
51.20 1760.00 16.50% 7,000 500 16.50%
HINDPETRO
25-03-2021
OPTSTK
PE
1.60 225.00 -42.86% 7,88,400 5,400 -42.86%
HINDPETRO
25-03-2021
OPTSTK
CE
11.30 245.00 25.56% 2,80,800 2,700 25.56%
HINDPETRO
25-03-2021
OPTSTK
PE
7.70 245.00 -26.32% 5,56,200 10,800 -26.32%
HINDPETRO
25-03-2021
OPTSTK
CE
1.60 295.00 14.29% 91,800 16,200 14.29%
HINDPETRO
25-03-2021
OPTSTK
CE
1.70 290.00 3.03% 7,61,400 24,300 3.03%
HINDPETRO
25-03-2021
OPTSTK
PE
0.35 200.00 -46.15% 1,99,800 37,800 -46.15%
HINDPETRO
25-03-2021
OPTSTK
CE
7.10 255.00 19.33% 8,45,100 54,000 19.33%
HINDPETRO
25-03-2021
OPTSTK
CE
3.10 275.00 8.77% 1,64,700 2,700 8.77%
HINDPETRO
25-03-2021
OPTSTK
PE
5.20 240.00 -32.90% 11,55,600 16,200 -32.90%
EICHERMOT
25-03-2021
OPTSTK
CE
7.65 3100.00 -12.57% 16,100 350 -12.57%
EICHERMOT
25-03-2021
OPTSTK
CE
87.70 2650.00 5.35% 73,150 5,950 5.35%
EICHERMOT
25-03-2021
OPTSTK
PE
113.40 2650.00 -18.21% 7,350 2,800 -18.21%
EICHERMOT
25-03-2021
OPTSTK
PE
93.00 2600.00 -15.61% 42,700 350 -15.61%
EICHERMOT
25-03-2021
OPTSTK
CE
39.40 2800.00 0.64% 1,37,900 13,650 0.64%
EICHERMOT
25-03-2021
OPTSTK
PE
69.40 2550.00 -17.13% 13,300 1,400 -17.13%
EICHERMOT
25-03-2021
OPTSTK
CE
52.00 2750.00 3.07% 23,100 350 3.07%
EICHERMOT
25-03-2021
OPTSTK
CE
13.55 3000.00 -7.82% 2,10,700 5,250 -7.82%
EICHERMOT
25-03-2021
OPTSTK
CE
22.30 2900.00 -3.88% 71,400 1,050 -3.88%
EICHERMOT
25-03-2021
OPTSTK
CE
67.50 2700.00 4.01% 1,93,200 1,400 4.01%
EICHERMOT
25-03-2021
OPTSTK
PE
149.00 2700.00 -4.79% 10,850 350 -4.79%
EICHERMOT
25-03-2021
OPTSTK
PE
13.00 2300.00 -26.55% 67,550 3,500 -26.55%
JINDALSTEL
25-03-2021
OPTSTK
CE
14.75 335.00 3.87% 2,90,000 80,000 3.87%
JINDALSTEL
25-03-2021
OPTSTK
PE
23.60 335.00 -14.34% 2,05,000 50,000 -14.34%
JINDALSTEL
25-03-2021
OPTSTK
CE
11.05 345.00 -0.45% 2,50,000 35,000 -0.45%
JINDALSTEL
25-03-2021
OPTSTK
CE
5.60 365.00 -12.50% 80,000 5,000 -12.50%
JINDALSTEL
25-03-2021
OPTSTK
CE
5.10 370.00 0.00% 3,80,000 75,000 0.00%
JINDALSTEL
25-03-2021
OPTSTK
PE
3.40 280.00 -16.05% 4,55,000 30,000 -16.05%
JINDALSTEL
25-03-2021
OPTSTK
CE
17.65 325.00 -4.34% 1,45,000 10,000 -4.34%
JINDALSTEL
25-03-2021
OPTSTK
PE
17.45 325.00 1.16% 1,35,000 60,000 1.16%
JINDALSTEL
25-03-2021
OPTSTK
CE
17.25 330.00 2.07% 7,95,000 1,60,000 2.07%
JINDALSTEL
25-03-2021
OPTSTK
PE
15.05 320.00 -4.75% 12,50,000 1,00,000 -4.75%
JINDALSTEL
25-03-2021
OPTSTK
CE
13.00 340.00 3.59% 9,95,000 20,000 3.59%
JINDALSTEL
25-03-2021
OPTSTK
CE
3.65 380.00 2.82% 8,60,000 35,000 2.82%
JINDALSTEL
25-03-2021
OPTSTK
CE
1.80 400.00 -10.00% 6,75,000 30,000 -10.00%
JINDALSTEL
25-03-2021
OPTSTK
CE
7.05 360.00 1.44% 6,90,000 65,000 1.44%
JINDALSTEL
25-03-2021
OPTSTK
PE
5.95 290.00 -7.75% 1,20,000 5,000 -7.75%
JINDALSTEL
25-03-2021
OPTSTK
CE
9.80 350.00 6.52% 19,30,000 85,000 6.52%
JINDALSTEL
25-03-2021
OPTSTK
PE
7.90 300.00 -8.14% 8,65,000 1,60,000 -8.14%
JINDALSTEL
25-03-2021
OPTSTK
CE
8.25 355.00 5.77% 1,50,000 5,000 5.77%
ICICIBANK
25-03-2021
OPTSTK
CE
6.35 660.00 -12.41% 21,21,620 49,500 -12.41%
ICICIBANK
25-03-2021
OPTSTK
CE
5.05 670.00 -12.17% 14,50,620 78,370 -12.17%
ICICIBANK
25-03-2021
OPTSTK
CE
10.50 640.00 -11.76% 29,82,380 68,760 -11.76%
ICICIBANK
25-03-2021
OPTSTK
PE
0.90 490.00 -37.93% 66,000 1,375 -37.93%
ICICIBANK
25-03-2021
OPTSTK
CE
13.70 630.00 -11.04% 20,24,000 93,500 -11.04%
ICICIBANK
25-03-2021
OPTSTK
PE
34.55 630.00 7.47% 6,94,375 4,125 7.47%
ICICIBANK
25-03-2021
OPTSTK
CE
17.35 620.00 -10.57% 20,51,500 2,87,380 -10.57%
ICICIBANK
25-03-2021
OPTSTK
CE
4.05 680.00 -10.99% 17,98,500 50,880 -10.99%
ICICIBANK
25-03-2021
OPTSTK
CE
0.80 760.00 -15.79% 64,625 5,500 -15.79%
ICICIBANK
25-03-2021
OPTSTK
PE
2.05 520.00 -14.58% 1,30,625 4,125 -14.58%
ICICIBANK
25-03-2021
OPTSTK
PE
0.70 470.00 0.00% 26,125 4,125 0.00%
ICICIBANK
25-03-2021
OPTSTK
CE
1.85 720.00 -7.50% 5,07,375 13,750 -7.50%
ICICIBANK
25-03-2021
OPTSTK
CE
39.90 580.00 -5.00% 1,32,000 6,875 -5.00%
ICICIBANK
25-03-2021
OPTSTK
CE
22.20 610.00 -9.39% 12,84,250 94,870 -9.39%
ICICIBANK
25-03-2021
OPTSTK
PE
21.75 610.00 -0.23% 8,81,375 56,375 -0.23%
ICICIBANK
25-03-2021
OPTSTK
CE
8.15 650.00 -12.83% 37,71,620 1,80,120 -12.83%
ICICIBANK
25-03-2021
OPTSTK
PE
2.50 530.00 -15.25% 3,03,875 19,250 -15.25%
ICICIBANK
25-03-2021
OPTSTK
CE
2.10 710.00 -12.50% 6,64,125 19,250 -12.50%
ICICIBANK
25-03-2021
OPTSTK
CE
27.30 600.00 -9.15% 13,02,120 27,500 -9.15%
ICICIBANK
25-03-2021
OPTSTK
PE
17.10 600.00 -2.01% 17,24,250 24,750 -2.01%
ICICIBANK
25-03-2021
OPTSTK
CE
2.80 700.00 -8.20% 54,72,500 1,01,750 -8.20%
ICICIBANK
25-03-2021
OPTSTK
PE
1.55 510.00 -18.42% 1,89,750 42,625 -18.42%
CADILAHC
25-03-2021
OPTSTK
CE
15.60 450.00 5.05% 7,41,400 17,600 5.05%
CADILAHC
25-03-2021
OPTSTK
PE
18.50 450.00 -14.15% 2,26,600 6,600 -14.15%
CADILAHC
25-03-2021
OPTSTK
PE
3.70 410.00 -30.84% 2,20,000 4,400 -30.84%
CADILAHC
25-03-2021
OPTSTK
PE
10.80 435.00 -21.74% 44,000 22,000 -21.74%
CADILAHC
25-03-2021
OPTSTK
PE
13.20 440.00 -18.77% 2,35,400 2,200 -18.77%
CADILAHC
25-03-2021
OPTSTK
CE
11.25 465.00 11.94% 28,600 2,200 11.94%
CADILAHC
25-03-2021
OPTSTK
CE
12.10 460.00 5.68% 6,71,000 46,200 5.68%
CADILAHC
25-03-2021
OPTSTK
CE
9.15 470.00 3.98% 2,92,600 13,200 3.98%
CADILAHC
25-03-2021
OPTSTK
CE
17.55 445.00 3.85% 77,000 13,200 3.85%
CADILAHC
25-03-2021
OPTSTK
PE
16.15 445.00 -17.39% 33,000 8,800 -17.39%
CADILAHC
25-03-2021
OPTSTK
PE
7.00 425.00 -25.93% 33,000 4,400 -25.93%
CADILAHC
25-03-2021
OPTSTK
CE
6.70 480.00 -0.74% 4,29,000 24,200 -0.74%
CADILAHC
25-03-2021
OPTSTK
CE
1.15 550.00 -17.86% 1,51,800 4,400 -17.86%
PEL
25-03-2021
OPTSTK
PE
11.25 1600.00 -23.21% 1,27,600 8,250 -23.21%
PEL
25-03-2021
OPTSTK
PE
135.05 2000.00 -2.95% 30,250 550 -2.95%
PEL
25-03-2021
OPTSTK
CE
82.45 1980.00 -0.60% 18,150 2,750 -0.60%
PEL
25-03-2021
OPTSTK
CE
45.45 2100.00 -2.47% 81,400 6,600 -2.47%
PEL
25-03-2021
OPTSTK
PE
106.00 1940.00 0.95% 4,400 550 0.95%
PEL
25-03-2021
OPTSTK
PE
23.15 1700.00 -16.88% 62,150 7,700 -16.88%
PEL
25-03-2021
OPTSTK
CE
90.20 1960.00 -2.59% 24,750 3,300 -2.59%
PEL
25-03-2021
OPTSTK
CE
120.00 1900.00 1.01% 73,150 2,200 1.01%
PEL
25-03-2021
OPTSTK
PE
86.00 1900.00 -5.55% 81,400 4,950 -5.55%
ESCORTS
25-03-2021
OPTSTK
CE
47.00 1340.00 4.21% 89,100 3,300 4.21%
ESCORTS
25-03-2021
OPTSTK
PE
53.90 1340.00 -10.76% 35,750 2,750 -10.76%
ESCORTS
25-03-2021
OPTSTK
PE
47.90 1320.00 -11.21% 31,900 2,750 -11.21%
ESCORTS
25-03-2021
OPTSTK
PE
7.85 1180.00 -37.70% 2,750 550 -37.70%
ESCORTS
25-03-2021
OPTSTK
PE
30.90 1280.00 -18.90% 25,300 2,200 -18.90%
ESCORTS
25-03-2021
OPTSTK
CE
7.85 1500.00 -18.65% 1,10,000 2,200 -18.65%
ESCORTS
25-03-2021
OPTSTK
CE
66.15 1300.00 0.00% 70,950 550 0.00%
ESCORTS
25-03-2021
OPTSTK
PE
38.55 1300.00 -15.46% 72,050 1,650 -15.46%
ESCORTS
25-03-2021
OPTSTK
CE
38.40 1360.00 1.86% 1,27,600 3,850 1.86%
ESCORTS
25-03-2021
OPTSTK
CE
3.90 1560.00 -29.73% 12,100 4,950 -29.73%
ESCORTS
25-03-2021
OPTSTK
CE
20.25 1420.00 -9.60% 47,300 2,750 -9.60%
TORNTPHARM
25-03-2021
OPTSTK
CE
44.90 2600.00 -7.42% 34,500 750 -7.42%
TORNTPHARM
25-03-2021
OPTSTK
CE
103.90 2450.00 -10.00% 3,000 250 -10.00%
LALPATHLAB
25-03-2021
OPTSTK
PE
72.10 2300.00 -28.44% 5,000 250 -28.44%
LALPATHLAB
25-03-2021
OPTSTK
CE
49.60 2400.00 -13.13% 19,000 250 -13.13%
TVSMOTOR
25-03-2021
OPTSTK
CE
5.30 690.00 -29.80% 18,200 5,600 -29.80%
TVSMOTOR
25-03-2021
OPTSTK
CE
10.25 660.00 -10.48% 1,16,200 5,600 -10.48%
TVSMOTOR
25-03-2021
OPTSTK
PE
2.50 540.00 -23.08% 44,800 1,400 -23.08%
TVSMOTOR
25-03-2021
OPTSTK
CE
8.25 670.00 -12.23% 60,200 5,600 -12.23%
TVSMOTOR
25-03-2021
OPTSTK
CE
16.00 640.00 -7.51% 1,54,000 15,400 -7.51%
TVSMOTOR
25-03-2021
OPTSTK
CE
2.50 730.00 -13.79% 77,000 9,800 -13.79%
TVSMOTOR
25-03-2021
OPTSTK
CE
20.00 630.00 -4.53% 2,88,400 91,000 -4.53%
TVSMOTOR
25-03-2021
OPTSTK
PE
28.50 630.00 -7.01% 33,600 4,200 -7.01%
TVSMOTOR
25-03-2021
OPTSTK
CE
24.55 620.00 -2.96% 1,56,800 51,800 -2.96%
TVSMOTOR
25-03-2021
OPTSTK
PE
23.15 620.00 -10.10% 89,600 50,400 -10.10%
TVSMOTOR
25-03-2021
OPTSTK
CE
1.30 750.00 -33.33% 79,800 12,600 -33.33%
TVSMOTOR
25-03-2021
OPTSTK
CE
6.50 680.00 -12.16% 44,800 4,200 -12.16%
TVSMOTOR
25-03-2021
OPTSTK
CE
1.80 740.00 -26.53% 8,400 1,400 -26.53%
TVSMOTOR
25-03-2021
OPTSTK
PE
11.55 590.00 -12.50% 42,000 1,400 -12.50%
TVSMOTOR
25-03-2021
OPTSTK
PE
18.50 610.00 -9.98% 61,600 12,600 -9.98%
TVSMOTOR
25-03-2021
OPTSTK
CE
13.05 650.00 -7.45% 2,42,200 21,000 -7.45%
TVSMOTOR
25-03-2021
OPTSTK
PE
14.45 600.00 -11.62% 1,14,800 16,800 -11.62%
TVSMOTOR
25-03-2021
OPTSTK
CE
4.10 700.00 -18.81% 2,36,600 11,200 -18.81%
VEDL
25-03-2021
OPTSTK
CE
14.00 225.00 32.08% 10,35,400 24,800 32.08%
VEDL
25-03-2021
OPTSTK
PE
11.00 225.00 -23.08% 3,22,400 1,73,600 -23.08%
VEDL
25-03-2021
OPTSTK
PE
6.55 215.00 -31.05% 11,96,600 3,78,200 -31.05%
VEDL
25-03-2021
OPTSTK
PE
0.80 185.00 -58.97% 5,02,200 24,800 -58.97%
VEDL
25-03-2021
OPTSTK
PE
8.55 220.00 -28.45% 16,30,600 8,06,000 -28.45%
VEDL
25-03-2021
OPTSTK
CE
18.00 217.50 37.40% 1,98,400 6,200 37.40%
VEDL
25-03-2021
OPTSTK
CE
11.80 230.00 31.11% 50,03,400 5,27,000 31.11%
VEDL
25-03-2021
OPTSTK
PE
13.70 230.00 -23.89% 2,91,400 1,92,200 -23.89%
VEDL
25-03-2021
OPTSTK
PE
0.15 160.00 -57.14% 3,78,200 6,200 -57.14%
VEDL
25-03-2021
OPTSTK
CE
5.35 250.00 38.96% 22,81,600 12,21,400 38.96%
VEDL
25-03-2021
OPTSTK
CE
7.95 240.00 39.47% 21,70,000 2,97,600 39.47%
VEDL
25-03-2021
OPTSTK
CE
6.50 245.00 41.30% 9,36,200 1,92,200 41.30%
VEDL
25-03-2021
OPTSTK
CE
7.25 242.50 39.42% 2,04,600 18,600 39.42%
VEDL
25-03-2021
OPTSTK
PE
9.45 222.50 -22.86% 55,800 43,400 -22.86%
VEDL
25-03-2021
OPTSTK
CE
9.85 235.00 39.72% 10,91,200 37,200 39.72%
VEDL
25-03-2021
OPTSTK
PE
1.90 195.00 -40.63% 7,00,600 31,000 -40.63%
VEDL
25-03-2021
OPTSTK
CE
10.25 232.50 23.49% 1,61,200 93,000 23.49%
VEDL
25-03-2021
OPTSTK
CE
12.75 227.50 29.44% 1,48,800 93,000 29.44%
MPHASIS
25-03-2021
OPTSTK
CE
23.50 1800.00 -5.62% 11,700 1,625 -5.62%
MPHASIS
25-03-2021
OPTSTK
CE
51.95 1700.00 5.16% 26,325 325 5.16%
DLF
25-03-2021
OPTSTK
PE
2.00 270.00 -27.27% 9,43,800 6,600 -27.27%
DLF
25-03-2021
OPTSTK
CE
7.90 345.00 -8.67% 2,70,600 3,300 -8.67%
DLF
25-03-2021
OPTSTK
CE
3.25 370.00 -18.75% 4,32,300 59,400 -18.75%
DLF
25-03-2021
OPTSTK
PE
3.55 280.00 -21.98% 10,92,300 89,100 -21.98%
DLF
25-03-2021
OPTSTK
CE
14.65 325.00 -3.30% 7,39,200 56,100 -3.30%
DLF
25-03-2021
OPTSTK
PE
20.00 325.00 -10.11% 2,34,300 23,100 -10.11%
DLF
25-03-2021
OPTSTK
CE
12.60 330.00 -5.97% 29,04,000 75,900 -5.97%
DLF
25-03-2021
OPTSTK
PE
23.95 330.00 -0.42% 2,70,600 3,300 -0.42%
DLF
25-03-2021
OPTSTK
PE
17.05 320.00 -9.31% 10,69,200 56,100 -9.31%
DLF
25-03-2021
OPTSTK
PE
4.40 285.00 -26.67% 1,15,500 3,300 -26.67%
DLF
25-03-2021
OPTSTK
PE
12.15 310.00 -13.52% 9,57,000 36,300 -13.52%
DLF
25-03-2021
OPTSTK
CE
9.25 340.00 -6.57% 18,71,100 82,500 -6.57%
DLF
25-03-2021
OPTSTK
CE
4.75 360.00 -13.64% 10,46,100 9,900 -13.64%
DLF
25-03-2021
OPTSTK
PE
5.45 290.00 -18.66% 6,27,000 3,300 -18.66%
DLF
25-03-2021
OPTSTK
PE
10.20 305.00 -16.73% 2,17,800 6,600 -16.73%
DLF
25-03-2021
OPTSTK
PE
0.20 200.00 -75.00% 75,900 16,500 -75.00%
DLF
25-03-2021
OPTSTK
CE
6.80 350.00 -8.72% 26,89,500 33,000 -8.72%
DLF
25-03-2021
OPTSTK
CE
5.70 355.00 -10.94% 1,78,200 16,500 -10.94%
APOLLOTYRE
25-03-2021
OPTSTK
PE
3.70 217.50 13.85% 2,20,000 2,00,000 13.85%
APOLLOTYRE
25-03-2021
OPTSTK
CE
16.95 230.00 -15.25% 1,40,000 5,000 -15.25%
APOLLOTYRE
25-03-2021
OPTSTK
PE
7.45 230.00 3.47% 6,85,000 35,000 3.47%
APOLLOTYRE
25-03-2021
OPTSTK
CE
2.10 280.00 -32.26% 10,10,000 50,000 -32.26%
APOLLOTYRE
25-03-2021
OPTSTK
CE
7.80 250.00 -23.15% 13,50,000 1,10,000 -23.15%
APOLLOTYRE
25-03-2021
OPTSTK
PE
2.20 210.00 -6.38% 3,55,000 30,000 -6.38%
APOLLOTYRE
25-03-2021
OPTSTK
CE
11.70 240.00 -19.86% 5,25,000 45,000 -19.86%
APOLLOTYRE
25-03-2021
OPTSTK
CE
9.50 245.00 -21.81% 3,35,000 25,000 -21.81%
APOLLOTYRE
25-03-2021
OPTSTK
CE
7.05 252.50 -19.89% 75,000 15,000 -19.89%
APOLLOTYRE
25-03-2021
OPTSTK
PE
20.10 252.50 30.10% 30,000 5,000 30.10%
APOLLOTYRE
25-03-2021
OPTSTK
CE
10.00 242.50 -28.32% 60,000 5,000 -28.32%
APOLLOTYRE
25-03-2021
OPTSTK
PE
13.50 242.50 3.85% 70,000 15,000 3.85%
APOLLOTYRE
25-03-2021
OPTSTK
PE
9.55 235.00 1.06% 2,15,000 5,000 1.06%
APOLLOTYRE
25-03-2021
OPTSTK
CE
1.40 290.00 -34.88% 9,05,000 45,000 -34.88%
APOLLOTYRE
25-03-2021
OPTSTK
CE
6.25 255.00 -26.04% 3,60,000 20,000 -26.04%
APOLLOTYRE
25-03-2021
OPTSTK
CE
0.90 300.00 -37.93% 2,05,000 45,000 -37.93%
APOLLOTYRE
25-03-2021
OPTSTK
CE
4.05 265.00 -27.68% 3,35,000 10,000 -27.68%
PFC
25-03-2021
OPTSTK
PE
8.05 135.00 -17.01% 6,13,800 6,200 -17.01%
PFC
25-03-2021
OPTSTK
CE
3.00 140.00 15.38% 36,70,400 18,600 15.38%
PFC
25-03-2021
OPTSTK
PE
10.50 140.00 -19.23% 2,17,000 62,000 -19.23%
PFC
25-03-2021
OPTSTK
CE
1.70 147.50 13.33% 93,000 6,200 13.33%
PFC
25-03-2021
OPTSTK
CE
0.75 157.50 15.38% 2,10,800 18,600 15.38%
PFC
25-03-2021
OPTSTK
PE
1.85 120.00 -27.45% 13,64,000 49,600 -27.45%
PFC
25-03-2021
OPTSTK
CE
5.60 132.50 20.43% 1,05,400 18,600 20.43%
PFC
25-03-2021
OPTSTK
PE
6.30 132.50 -22.70% 55,800 12,400 -22.70%
PFC
25-03-2021
OPTSTK
PE
1.10 117.50 -45.00% 3,90,600 6,200 -45.00%
IBULHSGFIN
25-03-2021
OPTSTK
CE
6.00 270.00 33.33% 8,71,100 15,500 33.33%
IBULHSGFIN
25-03-2021
OPTSTK
PE
9.55 220.00 -19.75% 12,43,100 3,100 -19.75%
IBULHSGFIN
25-03-2021
OPTSTK
CE
19.00 230.00 0.26% 16,67,800 96,100 0.26%
IBULHSGFIN
25-03-2021
OPTSTK
PE
13.70 230.00 -9.87% 6,01,400 40,300 -9.87%
IBULHSGFIN
25-03-2021
OPTSTK
CE
4.45 280.00 17.11% 26,38,100 2,48,000 17.11%
IBULHSGFIN
25-03-2021
OPTSTK
CE
8.05 260.00 0.63% 16,43,000 89,900 0.63%
IBULHSGFIN
25-03-2021
OPTSTK
CE
11.00 250.00 16.40% 30,00,800 3,53,400 16.40%
IBULHSGFIN
25-03-2021
OPTSTK
PE
6.25 210.00 -10.71% 9,76,500 21,700 -10.71%
IBULHSGFIN
25-03-2021
OPTSTK
CE
14.30 240.00 5.54% 18,32,100 2,91,400 5.54%
IBULHSGFIN
25-03-2021
OPTSTK
PE
19.40 240.00 -10.80% 3,78,200 27,900 -10.80%
IBULHSGFIN
25-03-2021
OPTSTK
CE
12.65 245.00 15.00% 4,46,400 58,900 15.00%
IBULHSGFIN
25-03-2021
OPTSTK
PE
16.45 235.00 -8.61% 74,400 3,100 -8.61%
IBULHSGFIN
25-03-2021
OPTSTK
CE
7.20 265.00 -6.49% 1,86,000 31,000 -6.49%
TATAMOTORS
25-03-2021
OPTSTK
PE
2.35 270.00 -9.62% 15,96,000 5,700 -9.62%
TATAMOTORS
25-03-2021
OPTSTK
CE
14.75 335.00 -8.39% 12,59,700 57,000 -8.39%
TATAMOTORS
25-03-2021
OPTSTK
PE
26.30 335.00 5.41% 5,24,400 11,400 5.41%
TATAMOTORS
25-03-2021
OPTSTK
CE
11.40 345.00 -9.88% 15,27,600 96,900 -9.88%
TATAMOTORS
25-03-2021
OPTSTK
CE
6.80 365.00 -12.82% 10,03,200 62,700 -12.82%
TATAMOTORS
25-03-2021
OPTSTK
CE
5.95 370.00 -16.20% 54,54,900 3,02,100 -16.20%
TATAMOTORS
25-03-2021
OPTSTK
CE
50.00 280.00 3.09% 68,400 11,400 3.09%
TATAMOTORS
25-03-2021
OPTSTK
PE
1.45 260.00 -14.71% 11,34,300 39,900 -14.71%
TATAMOTORS
25-03-2021
OPTSTK
CE
1.40 440.00 -24.32% 53,75,100 62,700 -24.32%
TATAMOTORS
25-03-2021
OPTSTK
CE
18.90 325.00 -6.44% 10,03,200 1,02,600 -6.44%
TATAMOTORS
25-03-2021
OPTSTK
PE
19.35 325.00 0.00% 9,69,000 96,900 0.00%
TATAMOTORS
25-03-2021
OPTSTK
CE
16.80 330.00 -7.44% 61,61,700 7,29,600 -7.44%
TATAMOTORS
25-03-2021
OPTSTK
PE
22.15 330.00 0.68% 41,09,700 39,900 0.68%
TATAMOTORS
25-03-2021
OPTSTK
PE
0.65 245.00 -23.53% 1,36,800 5,700 -23.53%
TATAMOTORS
25-03-2021
OPTSTK
CE
21.10 320.00 -7.05% 23,37,000 1,76,700 -7.05%
TATAMOTORS
25-03-2021
OPTSTK
PE
16.70 320.00 -0.30% 40,92,600 28,500 -0.30%
TATAMOTORS
25-03-2021
OPTSTK
PE
4.80 285.00 -4.95% 3,93,300 22,800 -4.95%
TATAMOTORS
25-03-2021
OPTSTK
CE
26.05 310.00 -5.79% 4,67,400 5,700 -5.79%
TATAMOTORS
25-03-2021
OPTSTK
PE
12.00 310.00 -2.44% 25,02,300 2,05,200 -2.44%
TATAMOTORS
25-03-2021
OPTSTK
CE
5.30 375.00 -15.87% 13,45,200 11,400 -15.87%
TATAMOTORS
25-03-2021
OPTSTK
CE
13.10 340.00 -8.39% 57,96,900 2,62,200 -8.39%
TATAMOTORS
25-03-2021
OPTSTK
PE
27.95 340.00 0.36% 19,43,700 22,800 0.36%
TATAMOTORS
25-03-2021
OPTSTK
CE
3.00 400.00 -20.00% 1,14,39,900 2,56,500 -20.00%
TATAMOTORS
25-03-2021
OPTSTK
CE
7.70 360.00 -14.44% 66,46,200 3,47,700 -14.44%
TATAMOTORS
25-03-2021
OPTSTK
PE
5.70 290.00 -5.79% 22,05,900 39,900 -5.79%
TATAMOTORS
25-03-2021
OPTSTK
CE
1.95 420.00 -25.00% 28,55,700 34,200 -25.00%
TATAMOTORS
25-03-2021
OPTSTK
CE
10.05 350.00 -11.06% 97,75,500 4,78,800 -11.06%
TATAMOTORS
25-03-2021
OPTSTK
PE
35.30 350.00 0.71% 17,10,000 5,700 0.71%
TATAMOTORS
25-03-2021
OPTSTK
PE
8.50 300.00 -1.73% 58,76,700 57,000 -1.73%
TATAMOTORS
25-03-2021
OPTSTK
PE
2.00 265.00 -4.76% 2,62,200 22,800 -4.76%
HEROMOTOCO
25-03-2021
OPTSTK
PE
20.60 3100.00 -8.04% 64,800 3,000 -8.04%
HEROMOTOCO
25-03-2021
OPTSTK
CE
9.95 3900.00 -22.27% 41,700 2,100 -22.27%
HEROMOTOCO
25-03-2021
OPTSTK
PE
11.25 3000.00 -11.07% 66,300 900 -11.07%
HEROMOTOCO
25-03-2021
OPTSTK
CE
36.50 3650.00 -18.16% 11,400 300 -18.16%
HEROMOTOCO
25-03-2021
OPTSTK
CE
98.20 3450.00 -10.89% 47,100 4,500 -10.89%
HEROMOTOCO
25-03-2021
OPTSTK
PE
64.00 3300.00 1.11% 62,700 4,500 1.11%
HEROMOTOCO
25-03-2021
OPTSTK
CE
47.95 3600.00 -15.58% 1,07,700 15,300 -15.58%
HEROMOTOCO
25-03-2021
OPTSTK
CE
79.80 3500.00 -10.44% 1,24,200 7,500 -10.44%
HEROMOTOCO
25-03-2021
OPTSTK
PE
82.25 3350.00 0.67% 21,600 1,800 0.67%
HEROMOTOCO
25-03-2021
OPTSTK
CE
29.40 3700.00 -15.88% 57,000 1,200 -15.88%
HEROMOTOCO
25-03-2021
OPTSTK
CE
17.45 3800.00 -17.88% 53,400 600 -17.88%
HEROMOTOCO
25-03-2021
OPTSTK
PE
14.35 3050.00 -14.58% 2,400 600 -14.58%
HEROMOTOCO
25-03-2021
OPTSTK
PE
29.70 3150.00 0.34% 23,100 600 0.34%
BAJFINANCE
25-03-2021
OPTSTK
CE
19.25 6200.00 -33.85% 93,750 7,250 -33.85%
BAJFINANCE
25-03-2021
OPTSTK
PE
130.00 5200.00 14.14% 1,38,500 11,250 14.14%
BAJFINANCE
25-03-2021
OPTSTK
CE
253.00 5300.00 -17.71% 62,750 1,750 -17.71%
BAJFINANCE
25-03-2021
OPTSTK
PE
169.95 5300.00 16.09% 97,500 12,750 16.09%
BAJFINANCE
25-03-2021
OPTSTK
CE
117.00 5600.00 -24.52% 2,07,500 39,250 -24.52%
BAJFINANCE
25-03-2021
OPTSTK
PE
330.85 5600.00 14.90% 40,250 500 14.90%
BAJFINANCE
25-03-2021
OPTSTK
PE
96.00 5100.00 13.68% 70,250 4,750 13.68%
BAJFINANCE
25-03-2021
OPTSTK
CE
10.90 6400.00 -31.45% 30,750 2,750 -31.45%
BAJFINANCE
25-03-2021
OPTSTK
CE
155.00 5500.00 -21.64% 2,49,500 49,500 -21.64%
BAJFINANCE
25-03-2021
OPTSTK
PE
37.00 4800.00 10.45% 80,750 3,000 10.45%
BAJFINANCE
25-03-2021
OPTSTK
PE
26.40 4700.00 10.46% 54,000 5,500 10.46%
BAJFINANCE
25-03-2021
OPTSTK
CE
35.25 6000.00 -30.54% 2,98,250 8,250 -30.54%
BAJFINANCE
25-03-2021
OPTSTK
CE
7.75 6500.00 -38.74% 1,46,000 5,000 -38.74%
BAJFINANCE
25-03-2021
OPTSTK
CE
4.10 6900.00 -19.61% 21,000 250 -19.61%
BAJFINANCE
25-03-2021
OPTSTK
CE
87.10 5700.00 -26.40% 1,72,750 45,500 -26.40%
BAJFINANCE
25-03-2021
OPTSTK
CE
25.65 6100.00 -33.12% 42,000 7,750 -33.12%
BAJFINANCE
25-03-2021
OPTSTK
CE
198.65 5400.00 -18.98% 92,750 10,750 -18.98%
BAJFINANCE
25-03-2021
OPTSTK
PE
215.50 5400.00 14.84% 84,500 7,250 14.84%
BAJFINANCE
25-03-2021
OPTSTK
CE
64.00 5800.00 -29.79% 1,52,750 31,250 -29.79%
BAJFINANCE
25-03-2021
OPTSTK
CE
47.05 5900.00 -31.36% 81,750 4,000 -31.36%
BAJFINANCE
25-03-2021
OPTSTK
CE
4.75 6800.00 -30.66% 15,250 750 -30.66%
BAJFINANCE
25-03-2021
OPTSTK
PE
71.10 5000.00 16.27% 1,75,750 3,000 16.27%
BAJFINANCE
25-03-2021
OPTSTK
PE
13.85 4500.00 11.24% 1,32,500 500 11.24%
BAJFINANCE
25-03-2021
OPTSTK
CE
14.00 6300.00 -35.03% 50,750 3,750 -35.03%
BAJFINANCE
25-03-2021
OPTSTK
PE
51.30 4900.00 13.87% 59,750 5,250 13.87%
GLENMARK
25-03-2021
OPTSTK
PE
12.40 470.00 -33.87% 86,250 4,600 -33.87%
GLENMARK
25-03-2021
OPTSTK
CE
3.00 540.00 15.38% 39,100 1,150 15.38%
GLENMARK
25-03-2021
OPTSTK
CE
14.10 490.00 25.33% 2,12,750 11,500 25.33%
GLENMARK
25-03-2021
OPTSTK
PE
4.45 440.00 -36.43% 33,350 2,300 -36.43%
GLENMARK
25-03-2021
OPTSTK
CE
2.55 550.00 18.60% 96,600 3,450 18.60%
GLENMARK
25-03-2021
OPTSTK
CE
7.70 510.00 21.26% 1,18,450 4,600 21.26%
SRTRANSFIN
25-03-2021
OPTSTK
CE
19.00 1440.00 -26.92% 24,000 2,400 -26.92%
SRTRANSFIN
25-03-2021
OPTSTK
CE
41.00 1340.00 -21.90% 71,200 12,000 -21.90%
SRTRANSFIN
25-03-2021
OPTSTK
PE
99.00 1340.00 -5.71% 19,200 800 -5.71%
SRTRANSFIN
25-03-2021
OPTSTK
CE
48.00 1320.00 -10.45% 24,800 4,800 -10.45%
SRTRANSFIN
25-03-2021
OPTSTK
PE
71.00 1320.00 -20.85% 24,800 800 -20.85%
SRTRANSFIN
25-03-2021
OPTSTK
PE
74.95 1280.00 21.77% 16,000 3,200 21.77%
SRTRANSFIN
25-03-2021
OPTSTK
PE
44.90 1220.00 9.78% 4,000 800 9.78%
SRTRANSFIN
25-03-2021
OPTSTK
PE
3.45 1000.00 -16.87% 35,200 800 -16.87%
SRTRANSFIN
25-03-2021
OPTSTK
PE
60.75 1260.00 13.23% 47,200 1,600 13.23%
SRTRANSFIN
25-03-2021
OPTSTK
CE
11.15 1500.00 -27.12% 1,99,200 9,600 -27.12%
SRTRANSFIN
25-03-2021
OPTSTK
PE
51.45 1240.00 1.88% 11,200 4,800 1.88%
SRTRANSFIN
25-03-2021
OPTSTK
CE
55.00 1300.00 -20.63% 91,200 20,000 -20.63%
SRTRANSFIN
25-03-2021
OPTSTK
CE
35.20 1360.00 -20.18% 1,21,600 34,400 -20.18%
SRTRANSFIN
25-03-2021
OPTSTK
CE
8.85 1560.00 -29.48% 5,600 1,600 -29.48%
SRTRANSFIN
25-03-2021
OPTSTK
CE
21.50 1420.00 -18.87% 26,400 800 -18.87%
SRTRANSFIN
25-03-2021
OPTSTK
CE
25.45 1400.00 -23.69% 2,82,400 12,800 -23.69%
SRTRANSFIN
25-03-2021
OPTSTK
PE
12.80 1100.00 10.34% 60,000 1,600 10.34%
LUPIN
25-03-2021
OPTSTK
CE
31.10 1070.00 12.89% 1,90,400 10,200 12.89%
LUPIN
25-03-2021
OPTSTK
PE
3.45 920.00 -33.65% 68,850 5,100 -33.65%
LUPIN
25-03-2021
OPTSTK
PE
3.25 900.00 -37.50% 2,47,350 3,400 -37.50%
LUPIN
25-03-2021
OPTSTK
PE
30.30 1040.00 -25.46% 2,76,250 3,400 -25.46%
LUPIN
25-03-2021
OPTSTK
CE
15.25 1120.00 4.81% 1,23,250 2,550 4.81%
LUPIN
25-03-2021
OPTSTK
CE
7.70 1170.00 -8.88% 8,500 1,700 -8.88%
LUPIN
25-03-2021
OPTSTK
CE
28.35 1080.00 15.95% 1,98,900 5,100 15.95%
LUPIN
25-03-2021
OPTSTK
PE
15.55 1000.00 -33.40% 2,54,150 17,000 -33.40%
LUPIN
25-03-2021
OPTSTK
CE
11.30 1140.00 -1.74% 79,050 5,100 -1.74%
LUPIN
25-03-2021
OPTSTK
PE
36.70 1050.00 -21.24% 1,04,550 1,700 -21.24%
LUPIN
25-03-2021
OPTSTK
CE
10.90 1150.00 10.10% 1,04,550 9,350 10.10%
LUPIN
25-03-2021
OPTSTK
CE
2.35 1300.00 -9.62% 1,10,500 1,700 -9.62%
LUPIN
25-03-2021
OPTSTK
CE
36.10 1060.00 14.24% 4,46,250 3,400 14.24%
LUPIN
25-03-2021
OPTSTK
CE
5.85 1200.00 1.74% 3,23,000 10,200 1.74%
LUPIN
25-03-2021
OPTSTK
CE
18.75 1110.00 9.33% 23,800 4,250 9.33%
LUPIN
25-03-2021
OPTSTK
PE
64.40 1100.00 -5.29% 19,550 2,550 -5.29%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
4.80 65.00 11.63% 71,63,000 57,000 11.63%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
2.35 64.00 -17.54% 15,20,000 1,90,000 -17.54%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
3.20 66.00 -17.95% 7,98,000 19,000 -17.95%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
2.35 71.00 9.30% 19,00,000 1,14,000 9.30%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
0.90 59.00 -21.74% 7,60,000 76,000 -21.74%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
1.45 75.00 11.54% 57,76,000 38,000 11.54%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
1.95 63.00 -18.75% 8,74,000 2,09,000 -18.75%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
1.30 61.00 -23.53% 11,02,000 38,000 -23.53%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
3.10 69.00 14.81% 34,01,000 3,04,000 14.81%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
3.65 67.00 7.35% 21,47,000 1,71,000 7.35%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
3.50 68.00 14.75% 44,84,000 5,32,000 14.75%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
4.40 68.00 -13.73% 10,64,000 1,14,000 -13.73%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
2.75 70.00 14.58% 1,88,67,000 13,11,000 14.58%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
5.75 70.00 -9.45% 12,54,000 1,71,000 -9.45%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
0.25 52.00 0.00% 8,74,000 19,000 0.00%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
2.05 72.00 10.81% 35,15,000 2,47,000 10.81%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
0.45 56.00 -18.18% 12,35,000 57,000 -18.18%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
1.65 74.00 10.00% 11,21,000 76,000 10.00%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
0.35 55.00 -30.00% 59,09,000 2,09,000 -30.00%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
1.30 76.00 13.04% 19,76,000 3,80,000 13.04%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
1.10 60.00 -21.43% 76,19,000 3,04,000 -21.43%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
6.60 62.00 13.79% 13,87,000 1,52,000 13.79%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
1.60 62.00 -17.95% 16,34,000 1,71,000 -17.95%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
0.05 45.00 -50.00% 16,72,000 38,000 -50.00%
COALINDIA
25-03-2021
OPTSTK
PE
1.20 135.00 -33.33% 32,80,200 16,800 -33.33%
COALINDIA
25-03-2021
OPTSTK
PE
2.25 140.00 -28.57% 30,78,600 2,64,600 -28.57%
COALINDIA
25-03-2021
OPTSTK
CE
0.80 185.00 6.67% 26,58,600 1,05,000 6.67%
COALINDIA
25-03-2021
OPTSTK
CE
3.20 160.00 16.36% 1,40,95,200 92,400 16.36%
COALINDIA
25-03-2021
OPTSTK
PE
13.65 160.00 -14.42% 6,72,000 8,400 -14.42%
COALINDIA
25-03-2021
OPTSTK
PE
22.50 170.00 -8.72% 1,68,000 12,600 -8.72%
COALINDIA
25-03-2021
OPTSTK
CE
7.00 147.50 19.66% 5,12,400 16,800 19.66%
COALINDIA
25-03-2021
OPTSTK
PE
5.10 147.50 -22.73% 6,00,600 29,400 -22.73%
COALINDIA
25-03-2021
OPTSTK
PE
8.05 152.50 -17.01% 4,36,800 37,800 -17.01%
COALINDIA
25-03-2021
OPTSTK
CE
2.00 167.50 11.11% 1,80,600 58,800 11.11%
COALINDIA
25-03-2021
OPTSTK
CE
3.65 157.50 14.06% 12,05,400 46,200 14.06%
COALINDIA
25-03-2021
OPTSTK
PE
1.65 137.50 -31.25% 3,86,400 79,800 -31.25%
COALINDIA
25-03-2021
OPTSTK
CE
4.35 155.00 17.57% 61,86,600 7,72,800 17.57%
COALINDIA
25-03-2021
OPTSTK
PE
9.75 155.00 -16.67% 9,91,200 21,000 -16.67%
COALINDIA
25-03-2021
OPTSTK
PE
0.80 132.50 -38.46% 2,39,400 4,200 -38.46%
COALINDIA
25-03-2021
OPTSTK
PE
3.90 145.00 -25.71% 18,14,400 79,800 -25.71%
COALINDIA
25-03-2021
OPTSTK
CE
1.10 177.50 -4.35% 6,93,000 8,400 -4.35%
BALKRISIND
25-03-2021
OPTSTK
CE
62.60 1600.00 -7.74% 1,12,800 2,400 -7.74%
BALKRISIND
25-03-2021
OPTSTK
PE
57.80 1600.00 -5.86% 1,58,400 1,200 -5.86%
BALKRISIND
25-03-2021
OPTSTK
CE
39.45 1660.00 -7.93% 34,800 800 -7.93%
BALKRISIND
25-03-2021
OPTSTK
CE
2.65 2000.00 -26.39% 67,600 800 -26.39%
BALKRISIND
25-03-2021
OPTSTK
CE
11.50 1800.00 -18.73% 1,53,600 1,200 -18.73%
BALKRISIND
25-03-2021
OPTSTK
CE
17.35 1760.00 -47.42% 10,800 400 -47.42%
BALKRISIND
25-03-2021
OPTSTK
PE
21.00 1500.00 -10.26% 1,85,200 2,000 -10.26%
BALKRISIND
25-03-2021
OPTSTK
CE
28.00 1700.00 -13.71% 3,64,000 6,400 -13.71%
BALKRISIND
25-03-2021
OPTSTK
PE
33.10 1540.00 -7.28% 14,000 400 -7.28%
JSWSTEEL
25-03-2021
OPTSTK
CE
6.05 450.00 5.22% 9,69,300 10,800 5.22%
JSWSTEEL
25-03-2021
OPTSTK
PE
15.30 405.00 -13.56% 83,700 18,900 -13.56%
JSWSTEEL
25-03-2021
OPTSTK
CE
19.05 410.00 6.72% 5,37,300 62,100 6.72%
JSWSTEEL
25-03-2021
OPTSTK
PE
17.30 410.00 -14.99% 2,83,500 18,900 -14.99%
JSWSTEEL
25-03-2021
OPTSTK
CE
11.25 430.00 8.70% 9,99,000 78,300 8.70%
JSWSTEEL
25-03-2021
OPTSTK
PE
4.40 370.00 -21.43% 4,02,300 13,500 -21.43%
JSWSTEEL
25-03-2021
OPTSTK
CE
17.10 415.00 9.97% 3,53,700 91,800 9.97%
JSWSTEEL
25-03-2021
OPTSTK
PE
19.60 415.00 -16.24% 94,500 10,800 -16.24%
JSWSTEEL
25-03-2021
OPTSTK
CE
9.80 435.00 9.50% 2,13,300 24,300 9.50%
JSWSTEEL
25-03-2021
OPTSTK
CE
1.40 495.00 -6.67% 2,18,700 32,400 -6.67%
JSWSTEEL
25-03-2021
OPTSTK
CE
8.25 440.00 7.14% 9,01,800 72,900 7.14%
JSWSTEEL
25-03-2021
OPTSTK
CE
4.45 460.00 5.95% 3,78,000 8,100 5.95%
JSWSTEEL
25-03-2021
OPTSTK
CE
3.20 470.00 3.23% 1,43,100 24,300 3.23%
JSWSTEEL
25-03-2021
OPTSTK
CE
13.00 425.00 8.79% 3,18,600 2,700 8.79%
JSWSTEEL
25-03-2021
OPTSTK
PE
9.00 390.00 -19.64% 3,75,300 5,400 -19.64%
JSWSTEEL
25-03-2021
OPTSTK
PE
6.30 380.00 -21.25% 5,50,800 5,400 -21.25%
JSWSTEEL
25-03-2021
OPTSTK
CE
26.70 400.00 17.36% 2,43,000 8,100 17.36%
JSWSTEEL
25-03-2021
OPTSTK
PE
12.60 400.00 -16.83% 5,50,800 18,900 -16.83%
JSWSTEEL
25-03-2021
OPTSTK
PE
2.70 360.00 -33.33% 1,18,800 2,700 -33.33%
JSWSTEEL
25-03-2021
OPTSTK
CE
15.20 420.00 10.14% 21,68,100 37,800 10.14%
JSWSTEEL
25-03-2021
OPTSTK
CE
5.85 455.00 11.43% 62,100 2,700 11.43%
JSWSTEEL
25-03-2021
OPTSTK
CE
2.25 480.00 -4.26% 2,64,600 21,600 -4.26%
TATACHEM
25-03-2021
OPTSTK
CE
20.15 810.00 20.30% 2,40,000 26,000 20.30%
TATACHEM
25-03-2021
OPTSTK
PE
5.85 670.00 -35.71% 1,16,000 8,000 -35.71%
TATACHEM
25-03-2021
OPTSTK
CE
61.50 730.00 33.55% 1,50,000 4,000 33.55%
TATACHEM
25-03-2021
OPTSTK
PE
19.60 730.00 -24.18% 1,88,000 2,000 -24.18%
TATACHEM
25-03-2021
OPTSTK
PE
27.25 750.00 -22.03% 2,68,000 20,000 -22.03%
TATACHEM
25-03-2021
OPTSTK
CE
10.80 850.00 9.64% 2,06,000 28,000 9.64%
TATACHEM
25-03-2021
OPTSTK
CE
8.15 860.00 -5.23% 1,14,000 8,000 -5.23%
TATACHEM
25-03-2021
OPTSTK
PE
37.15 770.00 -15.09% 1,98,000 12,000 -15.09%
TATACHEM
25-03-2021
OPTSTK
PE
31.55 760.00 -19.72% 1,98,000 18,000 -19.72%
TATACHEM
25-03-2021
OPTSTK
PE
23.05 740.00 -23.93% 2,14,000 20,000 -23.93%
TATACHEM
25-03-2021
OPTSTK
CE
23.55 800.00 21.39% 15,72,000 1,32,000 21.39%
TATACHEM
25-03-2021
OPTSTK
CE
8.00 870.00 4.58% 80,000 8,000 4.58%
TATACHEM
25-03-2021
OPTSTK
PE
16.45 720.00 -25.90% 3,12,000 30,000 -25.90%
TATACHEM
25-03-2021
OPTSTK
CE
12.15 840.00 10.96% 4,94,000 20,000 10.96%
TATACHEM
25-03-2021
OPTSTK
CE
6.70 880.00 4.69% 3,66,000 88,000 4.69%
TATACHEM
25-03-2021
OPTSTK
PE
3.75 650.00 -31.82% 2,76,000 4,000 -31.82%
TATACHEM
25-03-2021
OPTSTK
PE
13.35 710.00 -25.00% 1,28,000 2,000 -25.00%
TATACHEM
25-03-2021
OPTSTK
PE
1.20 600.00 -38.46% 4,46,000 18,000 -38.46%
TATACHEM
25-03-2021
OPTSTK
CE
76.00 700.00 15.41% 2,76,000 12,000 15.41%
TATACHEM
25-03-2021
OPTSTK
PE
11.05 700.00 -26.33% 8,28,000 28,000 -26.33%
AARTIIND
25-03-2021
OPTSTK
CE
35.05 1300.00 12.70% 29,325 1,275 12.70%
AARTIIND
25-03-2021
OPTSTK
CE
44.75 1280.00 12.30% 4,675 425 12.30%
UBL
25-03-2021
OPTSTK
PE
36.55 1200.00 -22.97% 32,900 1,400 -22.97%
BOSCHLTD
25-03-2021
OPTSTK
CE
200.00 16000.00 -12.84% 4,300 250 -12.84%
BOSCHLTD
25-03-2021
OPTSTK
CE
85.00 17000.00 -9.33% 3,100 150 -9.33%
NESTLEIND
25-03-2021
OPTSTK
CE
122.10 17500.00 -5.71% 9,850 450 -5.71%
NESTLEIND
25-03-2021
OPTSTK
CE
260.00 17000.00 -7.90% 13,950 250 -7.90%
NESTLEIND
25-03-2021
OPTSTK
CE
59.75 18000.00 -0.99% 26,750 150 -0.99%
ACC
25-03-2021
OPTSTK
PE
74.90 1860.00 -8.55% 16,500 1,500 -8.55%
ACC
25-03-2021
OPTSTK
PE
5.05 1600.00 -26.28% 1,13,500 6,500 -26.28%
ACC
25-03-2021
OPTSTK
PE
8.90 1660.00 -15.24% 12,000 1,500 -15.24%
ACC
25-03-2021
OPTSTK
PE
23.60 1740.00 -24.72% 30,000 500 -24.72%
ACC
25-03-2021
OPTSTK
CE
62.30 1840.00 2.64% 64,500 11,500 2.64%
ACC
25-03-2021
OPTSTK
CE
15.00 2000.00 -11.50% 2,63,000 7,500 -11.50%
ACC
25-03-2021
OPTSTK
PE
42.35 1800.00 -17.69% 93,500 9,000 -17.69%
ACC
25-03-2021
OPTSTK
CE
10.20 2060.00 -4.23% 10,000 500 -4.23%
ACC
25-03-2021
OPTSTK
CE
44.50 1880.00 -1.00% 66,000 7,000 -1.00%
ACC
25-03-2021
OPTSTK
PE
37.85 1780.00 -11.36% 28,000 1,000 -11.36%
ACC
25-03-2021
OPTSTK
CE
4.10 2160.00 -21.15% 18,500 2,000 -21.15%
ACC
25-03-2021
OPTSTK
PE
27.90 1760.00 -21.07% 32,500 3,000 -21.07%
ACC
25-03-2021
OPTSTK
PE
51.05 1820.00 -14.63% 26,500 1,500 -14.63%
ACC
25-03-2021
OPTSTK
CE
26.20 1940.00 -5.92% 79,500 1,000 -5.92%
ACC
25-03-2021
OPTSTK
PE
15.75 1700.00 -21.45% 1,08,500 7,000 -21.45%
ACC
25-03-2021
OPTSTK
CE
2.80 2200.00 -25.33% 25,000 500 -25.33%
ACC
25-03-2021
OPTSTK
CE
21.25 1960.00 -9.19% 27,500 1,500 -9.19%
SIEMENS
25-03-2021
OPTSTK
PE
35.20 1840.00 -16.69% 9,350 1,650 -16.69%
SIEMENS
25-03-2021
OPTSTK
CE
13.20 2100.00 -12.29% 54,450 550 -12.29%
SIEMENS
25-03-2021
OPTSTK
PE
29.10 1820.00 -15.04% 3,850 550 -15.04%
SIEMENS
25-03-2021
OPTSTK
CE
48.00 1960.00 5.96% 17,050 550 5.96%
RELIANCE
25-03-2021
OPTSTK
PE
4.15 1860.00 -20.19% 51,500 2,250 -20.19%
RELIANCE
25-03-2021
OPTSTK
CE
17.25 2420.00 13.49% 96,750 21,250 13.49%
RELIANCE
25-03-2021
OPTSTK
PE
37.50 2140.00 -31.63% 2,20,750 23,500 -31.63%
RELIANCE
25-03-2021
OPTSTK
PE
18.95 2060.00 -33.74% 1,71,750 6,000 -33.74%
RELIANCE
25-03-2021
OPTSTK
PE
51.75 2180.00 -30.21% 1,12,500 20,500 -30.21%
RELIANCE
25-03-2021
OPTSTK
PE
22.55 2080.00 -33.87% 1,26,000 15,500 -33.87%
RELIANCE
25-03-2021
OPTSTK
PE
4.60 1880.00 -24.59% 73,250 5,000 -24.59%
RELIANCE
25-03-2021
OPTSTK
CE
31.15 2340.00 16.89% 2,22,750 29,250 16.89%
RELIANCE
25-03-2021
OPTSTK
PE
146.80 2340.00 -19.03% 5,750 250 -19.03%
RELIANCE
25-03-2021
OPTSTK
CE
65.40 2240.00 21.34% 6,72,750 1,69,000 21.34%
RELIANCE
25-03-2021
OPTSTK
PE
81.00 2240.00 -25.55% 57,250 25,500 -25.55%
RELIANCE
25-03-2021
OPTSTK
CE
2.80 2700.00 5.66% 1,97,250 31,250 5.66%
RELIANCE
25-03-2021
OPTSTK
PE
44.00 2160.00 -30.82% 1,92,250 25,250 -30.82%
RELIANCE
25-03-2021
OPTSTK
CE
2.00 2780.00 5.26% 26,250 750 5.26%
RELIANCE
25-03-2021
OPTSTK
CE
36.35 2320.00 18.40% 1,32,250 24,000 18.40%
RELIANCE
25-03-2021
OPTSTK
CE
26.85 2360.00 16.23% 1,81,250 43,250 16.23%
RELIANCE
25-03-2021
OPTSTK
PE
7.10 1940.00 -27.92% 1,32,750 6,250 -27.92%
RELIANCE
25-03-2021
OPTSTK
CE
12.95 2460.00 6.58% 43,500 17,500 6.58%
RELIANCE
25-03-2021
OPTSTK
CE
15.00 2440.00 11.11% 90,250 17,750 11.11%
RELIANCE
25-03-2021
OPTSTK
CE
49.00 2280.00 20.84% 2,55,250 44,500 20.84%
RELIANCE
25-03-2021
OPTSTK
PE
107.85 2280.00 -24.84% 9,000 2,250 -24.84%
RELIANCE
25-03-2021
OPTSTK
PE
11.45 2000.00 -32.45% 9,74,750 1,38,750 -32.45%
RELIANCE
25-03-2021
OPTSTK
CE
9.50 2520.00 7.95% 39,750 7,750 7.95%
RELIANCE
25-03-2021
OPTSTK
CE
11.75 2480.00 7.31% 1,03,250 40,250 7.31%
RELIANCE
25-03-2021
OPTSTK
PE
9.60 1980.00 -31.91% 1,52,000 17,750 -31.91%
RELIANCE
25-03-2021
OPTSTK
CE
42.50 2300.00 20.06% 21,63,250 49,500 20.06%
RELIANCE
25-03-2021
OPTSTK
PE
117.00 2300.00 -20.89% 1,67,750 11,250 -20.89%
RELIANCE
25-03-2021
OPTSTK
PE
26.75 2100.00 -32.96% 9,04,750 80,250 -32.96%
RELIANCE
25-03-2021
OPTSTK
PE
6.40 1920.00 -23.35% 50,500 3,500 -23.35%
RELIANCE
25-03-2021
OPTSTK
CE
6.00 2600.00 8.11% 2,38,750 14,000 8.11%
RELIANCE
25-03-2021
OPTSTK
PE
31.45 2120.00 -32.94% 1,23,250 2,250 -32.94%
RELIANCE
25-03-2021
OPTSTK
PE
60.30 2200.00 -28.38% 5,81,750 73,500 -28.38%
RELIANCE
25-03-2021
OPTSTK
CE
19.65 2400.00 13.58% 12,54,750 14,250 13.58%
RELIANCE
25-03-2021
OPTSTK
CE
74.75 2220.00 21.45% 5,73,750 60,500 21.45%
RELIANCE
25-03-2021
OPTSTK
PE
70.40 2220.00 -26.55% 59,000 20,750 -26.55%
RELIANCE
25-03-2021
OPTSTK
CE
57.00 2260.00 21.79% 3,72,500 32,750 21.79%
RELIANCE
25-03-2021
OPTSTK
PE
93.00 2260.00 -23.49% 44,750 7,500 -23.49%
RELIANCE
25-03-2021
OPTSTK
CE
225.00 2020.00 20.00% 25,000 1,250 20.00%
RELIANCE
25-03-2021
OPTSTK
PE
0.85 1400.00 -22.73% 25,250 250 -22.73%
RELIANCE
25-03-2021
OPTSTK
PE
5.65 1900.00 -22.60% 7,79,750 25,250 -22.60%
RELIANCE
25-03-2021
OPTSTK
CE
10.50 2500.00 6.06% 10,84,500 35,750 6.06%
RELIANCE
25-03-2021
OPTSTK
PE
285.00 2500.00 -11.55% 4,750 2,250 -11.55%
SHREECEM
25-03-2021
OPTSTK
CE
125.75 31000.00 0.00% 850 450 0.00%
SHREECEM
25-03-2021
OPTSTK
CE
818.25 28000.00 -10.68% 900 250 -10.68%
POWERGRID
25-03-2021
OPTSTK
PE
9.65 225.00 -24.61% 2,12,000 36,000 -24.61%
POWERGRID
25-03-2021
OPTSTK
PE
4.85 215.00 -31.21% 4,60,000 32,000 -31.21%
POWERGRID
25-03-2021
OPTSTK
CE
9.05 220.00 28.37% 6,76,000 84,000 28.37%
POWERGRID
25-03-2021
OPTSTK
PE
7.05 220.00 -28.43% 12,44,000 16,000 -28.43%
POWERGRID
25-03-2021
OPTSTK
PE
5.80 217.50 -30.54% 1,32,000 8,000 -30.54%
POWERGRID
25-03-2021
OPTSTK
PE
12.30 230.00 -21.15% 1,40,000 8,000 -21.15%
POWERGRID
25-03-2021
OPTSTK
CE
1.40 250.00 3.70% 17,76,000 20,000 3.70%
POWERGRID
25-03-2021
OPTSTK
PE
0.15 180.00 -25.00% 96,000 8,000 -25.00%
POWERGRID
25-03-2021
OPTSTK
PE
3.25 210.00 -32.29% 11,20,000 1,12,000 -32.29%
POWERGRID
25-03-2021
OPTSTK
CE
0.30 275.00 0.00% 2,20,000 4,000 0.00%
POWERGRID
25-03-2021
OPTSTK
CE
2.65 240.00 15.22% 20,64,000 16,000 15.22%
POWERGRID
25-03-2021
OPTSTK
CE
7.95 222.50 30.33% 1,72,000 4,000 30.33%
POWERGRID
25-03-2021
OPTSTK
PE
1.25 200.00 -37.50% 9,84,000 20,000 -37.50%
POWERGRID
25-03-2021
OPTSTK
CE
1.00 255.00 0.00% 1,12,000 4,000 0.00%
POWERGRID
25-03-2021
OPTSTK
CE
0.60 265.00 0.00% 76,000 4,000 0.00%
TATAPOWER
25-03-2021
OPTSTK
PE
4.35 107.00 -23.68% 5,94,000 40,500 -23.68%
TATAPOWER
25-03-2021
OPTSTK
CE
5.75 111.00 12.75% 20,52,000 40,500 12.75%
TATAPOWER
25-03-2021
OPTSTK
PE
6.30 111.00 -19.23% 5,13,000 27,000 -19.23%
TATAPOWER
25-03-2021
OPTSTK
PE
2.80 103.00 -27.27% 6,21,000 13,500 -27.27%
TATAPOWER
25-03-2021
OPTSTK
PE
2.15 101.00 -31.75% 3,37,500 13,500 -31.75%
TATAPOWER
25-03-2021
OPTSTK
CE
2.10 123.00 13.51% 2,97,000 40,500 13.51%
TATAPOWER
25-03-2021
OPTSTK
CE
3.30 118.00 11.86% 5,80,500 1,08,000 11.86%
TATAPOWER
25-03-2021
OPTSTK
CE
16.80 94.00 22.63% 1,89,000 13,500 22.63%
TATAPOWER
25-03-2021
OPTSTK
PE
3.50 105.00 -24.73% 31,99,500 81,000 -24.73%
TATAPOWER
25-03-2021
OPTSTK
PE
1.50 98.00 -31.82% 13,63,500 40,500 -31.82%
TATAPOWER
25-03-2021
OPTSTK
CE
3.95 116.00 19.70% 5,80,500 27,000 19.70%
TATAPOWER
25-03-2021
OPTSTK
PE
0.20 84.00 -42.86% 1,75,500 13,500 -42.86%
TATAPOWER
25-03-2021
OPTSTK
CE
4.50 114.00 12.50% 9,85,500 2,02,500 12.50%
TATAPOWER
25-03-2021
OPTSTK
CE
3.05 119.00 12.96% 3,64,500 27,000 12.96%
TATAPOWER
25-03-2021
OPTSTK
PE
0.10 82.00 -66.67% 2,29,500 40,500 -66.67%
TATAPOWER
25-03-2021
OPTSTK
PE
3.90 106.00 -26.42% 4,05,000 27,000 -26.42%
TATAPOWER
25-03-2021
OPTSTK
CE
5.35 112.00 16.30% 19,03,500 40,500 16.30%
TATAPOWER
25-03-2021
OPTSTK
PE
5.80 110.00 -20.55% 31,59,000 3,78,000 -20.55%
TATAPOWER
25-03-2021
OPTSTK
CE
3.55 117.00 12.70% 8,23,500 67,500 12.70%
TATAPOWER
25-03-2021
OPTSTK
PE
4.80 108.00 -23.20% 7,42,500 40,500 -23.20%
TATAPOWER
25-03-2021
OPTSTK
PE
9.00 115.00 -15.09% 9,85,500 94,500 -15.09%
TATAPOWER
25-03-2021
OPTSTK
PE
0.45 90.00 -47.06% 40,77,000 67,500 -47.06%
TATAPOWER
25-03-2021
OPTSTK
CE
1.90 124.00 11.76% 12,82,500 2,70,000 11.76%
TATAPOWER
25-03-2021
OPTSTK
PE
1.90 100.00 -32.14% 45,76,500 3,91,500 -32.14%
BHARTIARTL
25-03-2021
OPTSTK
PE
1.50 450.00 -18.92% 6,38,595 20,361 -18.92%
BHARTIARTL
25-03-2021
OPTSTK
CE
16.35 540.00 -8.40% 28,85,710 2,86,910 -8.40%
BHARTIARTL
25-03-2021
OPTSTK
PE
23.45 540.00 3.53% 19,49,100 11,100 3.53%
BHARTIARTL
25-03-2021
OPTSTK
PE
5.15 490.00 -3.74% 7,32,996 12,957 -3.74%
BHARTIARTL
25-03-2021
OPTSTK
CE
7.60 570.00 -14.12% 26,74,700 1,62,890 -14.12%
BHARTIARTL
25-03-2021
OPTSTK
CE
2.45 630.00 -19.67% 13,34,570 12,960 -19.67%
BHARTIARTL
25-03-2021
OPTSTK
CE
2.90 620.00 -19.44% 32,13,340 51,830 -19.44%
BHARTIARTL
25-03-2021
OPTSTK
PE
2.05 460.00 -10.87% 3,97,965 40,722 -10.87%
BHARTIARTL
25-03-2021
OPTSTK
CE
26.10 520.00 -7.28% 4,01,667 14,808 -7.28%
BHARTIARTL
25-03-2021
OPTSTK
PE
13.25 520.00 3.92% 20,50,910 38,870 3.92%
BHARTIARTL
25-03-2021
OPTSTK
PE
2.65 470.00 -11.67% 6,07,128 31,467 -11.67%
BHARTIARTL
25-03-2021
OPTSTK
CE
9.85 560.00 -12.83% 31,46,700 1,70,290 -12.83%
BHARTIARTL
25-03-2021
OPTSTK
CE
4.95 590.00 -14.66% 26,32,120 22,210 -14.66%
BHARTIARTL
25-03-2021
OPTSTK
CE
6.05 580.00 -14.18% 50,75,440 87,000 -14.18%
BHARTIARTL
25-03-2021
OPTSTK
CE
3.45 610.00 -17.86% 17,60,300 53,680 -17.86%
BHARTIARTL
25-03-2021
OPTSTK
PE
0.55 400.00 -15.38% 1,40,676 1,851 -15.38%
BHARTIARTL
25-03-2021
OPTSTK
CE
39.45 500.00 -7.61% 4,92,366 5,553 -7.61%
BHARTIARTL
25-03-2021
OPTSTK
CE
1.95 650.00 -17.02% 41,57,350 79,600 -17.02%
BHARTIARTL
25-03-2021
OPTSTK
CE
20.80 530.00 -7.76% 14,10,460 1,42,520 -7.76%
BHARTIARTL
25-03-2021
OPTSTK
PE
17.95 530.00 4.97% 17,14,030 59,240 4.97%
BHARTIARTL
25-03-2021
OPTSTK
CE
0.90 710.00 -14.29% 4,86,813 14,808 -14.29%
BHARTIARTL
25-03-2021
OPTSTK
PE
3.80 480.00 -5.00% 16,54,790 53,670 -5.00%
BHARTIARTL
25-03-2021
OPTSTK
CE
4.20 600.00 -16.00% 1,13,09,600 96,200 -16.00%
BHARTIARTL
25-03-2021
OPTSTK
CE
12.85 550.00 -9.51% 43,70,210 1,25,870 -9.51%
BHARTIARTL
25-03-2021
OPTSTK
CE
35.00 510.00 -0.99% 35,169 1,851 -0.99%
BHARTIARTL
25-03-2021
OPTSTK
PE
9.75 510.00 3.17% 11,34,660 46,270 3.17%
IDEA
25-03-2021
OPTSTK
PE
0.05 7.00 0.00% 23,10,000 70,000 0.00%
IDEA
25-03-2021
OPTSTK
CE
0.05 17.00 0.00% 81,90,000 7,00,000 0.00%
IDEA
25-03-2021
OPTSTK
PE
0.10 8.00 0.00% 48,30,000 2,80,000 0.00%
IDEA
25-03-2021
OPTSTK
CE
0.15 14.00 0.00% 2,72,30,000 15,40,000 0.00%
IDEA
25-03-2021
OPTSTK
CE
0.20 13.00 -20.00% 4,10,20,000 4,90,000 -20.00%
IDEA
25-03-2021
OPTSTK
CE
0.35 12.00 -12.50% 8,49,10,000 24,50,000 -12.50%
IDEA
25-03-2021
OPTSTK
PE
0.15 9.00 -25.00% 1,14,10,000 70,000 -25.00%
IDEA
25-03-2021
OPTSTK
CE
0.05 19.00 0.00% 60,90,000 70,000 0.00%
FEDERALBNK
25-03-2021
OPTSTK
CE
2.60 92.00 -8.77% 8,70,000 10,000 -8.77%
FEDERALBNK
25-03-2021
OPTSTK
PE
0.25 71.00 0.00% 1,90,000 20,000 0.00%
FEDERALBNK
25-03-2021
OPTSTK
CE
2.90 91.00 -7.94% 15,30,000 40,000 -7.94%
FEDERALBNK
25-03-2021
OPTSTK
CE
5.50 85.00 -4.35% 21,80,000 2,90,000 -4.35%
FEDERALBNK
25-03-2021
OPTSTK
CE
0.75 102.00 -21.05% 4,60,000 70,000 -21.05%
FEDERALBNK
25-03-2021
OPTSTK
CE
4.45 87.00 -6.32% 9,80,000 60,000 -6.32%
FEDERALBNK
25-03-2021
OPTSTK
CE
1.80 95.00 -10.00% 36,50,000 50,000 -10.00%
FEDERALBNK
25-03-2021
OPTSTK
PE
1.50 80.00 -9.09% 25,00,000 60,000 -9.09%
FEDERALBNK
25-03-2021
OPTSTK
CE
3.70 89.00 -3.90% 4,90,000 20,000 -3.90%
FEDERALBNK
25-03-2021
OPTSTK
CE
1.60 96.00 -11.11% 3,50,000 20,000 -11.11%
FEDERALBNK
25-03-2021
OPTSTK
PE
1.10 78.00 -4.35% 5,70,000 60,000 -4.35%
FEDERALBNK
25-03-2021
OPTSTK
PE
1.00 79.00 -25.93% 2,20,000 10,000 -25.93%
FEDERALBNK
25-03-2021
OPTSTK
CE
4.05 88.00 -5.81% 7,00,000 1,40,000 -5.81%
FEDERALBNK
25-03-2021
OPTSTK
PE
4.60 88.00 -1.08% 4,00,000 20,000 -1.08%
FEDERALBNK
25-03-2021
OPTSTK
CE
0.55 105.00 -21.43% 2,70,000 70,000 -21.43%
FEDERALBNK
25-03-2021
OPTSTK
CE
3.20 90.00 -8.57% 52,60,000 60,000 -8.57%
FEDERALBNK
25-03-2021
OPTSTK
PE
5.80 90.00 -4.13% 17,70,000 1,80,000 -4.13%
FEDERALBNK
25-03-2021
OPTSTK
CE
1.25 98.00 -7.41% 3,20,000 40,000 -7.41%
FEDERALBNK
25-03-2021
OPTSTK
CE
4.95 86.00 0.00% 5,70,000 10,000 0.00%
FEDERALBNK
25-03-2021
OPTSTK
CE
1.10 99.00 -15.38% 2,30,000 20,000 -15.38%
L&TFH
25-03-2021
OPTSTK
CE
5.40 107.50 -6.90% 3,03,416 35,696 -6.90%
L&TFH
25-03-2021
OPTSTK
PE
6.20 107.50 0.81% 2,85,568 80,316 0.81%
L&TFH
25-03-2021
OPTSTK
CE
0.65 130.00 -18.75% 3,74,808 44,620 -18.75%
L&TFH
25-03-2021
OPTSTK
CE
1.05 125.00 -19.23% 14,09,990 8,920 -19.23%
L&TFH
25-03-2021
OPTSTK
PE
4.75 104.65 -13.64% 80,316 35,696 -13.64%
L&TFH
25-03-2021
OPTSTK
CE
4.60 109.30 -4.17% 62,468 8,924 -4.17%
L&TFH
25-03-2021
OPTSTK
PE
1.50 95.00 -6.25% 11,06,580 26,780 -6.25%
L&TFH
25-03-2021
OPTSTK
PE
3.75 102.50 0.00% 1,24,936 17,848 0.00%
L&TFH
25-03-2021
OPTSTK
CE
4.30 110.00 -7.53% 34,98,210 1,16,010 -7.53%
L&TFH
25-03-2021
OPTSTK
PE
7.55 110.00 -5.63% 9,37,020 35,696 -5.63%
L&TFH
25-03-2021
OPTSTK
CE
3.40 112.50 -11.69% 7,40,692 8,924 -11.69%
L&TFH
25-03-2021
OPTSTK
PE
9.20 112.50 -3.16% 1,51,708 26,772 -3.16%
L&TFH
25-03-2021
OPTSTK
CE
2.75 115.00 -9.84% 30,34,160 35,700 -9.84%
L&TFH
25-03-2021
OPTSTK
CE
6.35 105.00 -9.29% 8,83,476 26,772 -9.29%
L&TFH
25-03-2021
OPTSTK
PE
4.90 105.00 0.00% 8,47,780 35,696 0.00%
L&TFH
25-03-2021
OPTSTK
PE
0.75 90.00 -11.76% 9,45,944 26,772 -11.76%
L&TFH
25-03-2021
OPTSTK
CE
1.75 120.00 -12.50% 34,44,660 2,40,940 -12.50%
L&TFH
25-03-2021
OPTSTK
CE
1.30 122.50 -18.75% 3,03,416 17,848 -18.75%
L&TFH
25-03-2021
OPTSTK
CE
0.90 127.50 -5.26% 7,49,616 8,924 -5.26%
L&TFH
25-03-2021
OPTSTK
PE
2.85 100.00 -5.00% 21,14,990 71,390 -5.00%
MARICO
25-03-2021
OPTSTK
CE
1.55 450.00 -13.89% 2,94,000 4,000 -13.89%
MARICO
25-03-2021
OPTSTK
CE
8.00 405.00 -16.67% 46,000 2,000 -16.67%
MARICO
25-03-2021
OPTSTK
CE
7.35 410.00 -2.65% 5,34,000 4,000 -2.65%
MARICO
25-03-2021
OPTSTK
CE
3.20 430.00 -11.11% 5,58,000 10,000 -11.11%
MARICO
25-03-2021
OPTSTK
PE
1.80 370.00 -25.00% 2,00,000 4,000 -25.00%
MARICO
25-03-2021
OPTSTK
CE
11.35 400.00 0.89% 3,06,000 4,000 0.89%
MARICO
25-03-2021
OPTSTK
PE
10.05 400.00 -16.60% 4,80,000 6,000 -16.60%
MARICO
25-03-2021
OPTSTK
CE
0.30 500.00 -25.00% 3,14,000 4,000 -25.00%
MARICO
25-03-2021
OPTSTK
CE
2.00 440.00 -14.89% 2,80,000 8,000 -14.89%
MARICO
25-03-2021
OPTSTK
PE
25.00 420.00 -7.06% 38,000 2,000 -7.06%
MARICO
25-03-2021
OPTSTK
PE
0.65 350.00 -7.14% 62,000 2,000 -7.14%
NMDC
25-03-2021
OPTSTK
CE
0.75 162.50 7.14% 1,67,500 33,500 7.14%
NMDC
25-03-2021
OPTSTK
CE
4.40 140.00 23.94% 62,64,500 5,49,400 23.94%
NMDC
25-03-2021
OPTSTK
PE
9.35 140.00 -13.43% 3,14,900 1,07,200 -13.43%
NMDC
25-03-2021
OPTSTK
CE
3.60 142.50 20.00% 4,28,800 93,800 20.00%
NMDC
25-03-2021
OPTSTK
CE
0.80 160.00 0.00% 8,17,400 1,74,200 0.00%
NMDC
25-03-2021
OPTSTK
CE
2.40 147.50 23.08% 73,700 13,400 23.08%
NMDC
25-03-2021
OPTSTK
CE
1.95 150.00 14.71% 35,57,700 1,94,300 14.71%
NMDC
25-03-2021
OPTSTK
CE
1.10 157.50 15.79% 1,87,600 33,500 15.79%
NMDC
25-03-2021
OPTSTK
PE
7.40 137.50 -22.51% 2,47,900 13,400 -22.51%
NMDC
25-03-2021
OPTSTK
PE
0.95 120.00 -38.71% 20,56,900 1,47,400 -38.71%
NMDC
25-03-2021
OPTSTK
PE
4.70 132.50 -24.80% 2,01,000 13,400 -24.80%
NMDC
25-03-2021
OPTSTK
CE
3.00 145.00 22.45% 17,75,500 53,600 22.45%
NMDC
25-03-2021
OPTSTK
PE
1.35 122.50 -35.71% 3,14,900 53,600 -35.71%
NMDC
25-03-2021
OPTSTK
PE
2.65 127.50 -28.38% 2,34,500 20,100 -28.38%
HDFCLIFE
25-03-2021
OPTSTK
PE
8.90 690.00 -11.88% 77,000 3,300 -11.88%
HDFCLIFE
25-03-2021
OPTSTK
CE
2.30 820.00 -6.12% 56,100 1,100 -6.12%
HDFCLIFE
25-03-2021
OPTSTK
CE
17.50 730.00 -1.96% 3,60,800 22,000 -1.96%
HDFCLIFE
25-03-2021
OPTSTK
CE
10.50 750.00 -10.26% 7,67,800 27,500 -10.26%
HDFCLIFE
25-03-2021
OPTSTK
PE
6.25 680.00 -14.97% 1,79,300 6,600 -14.97%
HDFCLIFE
25-03-2021
OPTSTK
CE
5.45 780.00 -6.03% 1,50,700 1,100 -6.03%
HDFCLIFE
25-03-2021
OPTSTK
CE
8.45 760.00 -7.65% 3,59,700 2,200 -7.65%
HDFCLIFE
25-03-2021
OPTSTK
CE
13.95 740.00 -3.79% 6,61,100 13,200 -3.79%
HDFCLIFE
25-03-2021
OPTSTK
CE
3.50 800.00 -10.26% 10,56,000 22,000 -10.26%
HDFCLIFE
25-03-2021
OPTSTK
CE
21.60 720.00 -2.04% 3,70,700 35,200 -2.04%
HDFCLIFE
25-03-2021
OPTSTK
PE
21.60 720.00 -3.57% 1,54,000 2,200 -3.57%
HDFCLIFE
25-03-2021
OPTSTK
PE
0.90 600.00 20.00% 69,300 1,100 20.00%
HDFCLIFE
25-03-2021
OPTSTK
CE
33.60 700.00 1.97% 1,72,700 4,400 1.97%
HDFCLIFE
25-03-2021
OPTSTK
PE
11.80 700.00 -11.61% 3,96,000 6,600 -11.61%
TITAN
25-03-2021
OPTSTK
CE
8.35 1600.00 -21.23% 2,76,750 19,500 -21.23%
TITAN
25-03-2021
OPTSTK
CE
39.60 1480.00 -9.07% 1,85,250 12,000 -9.07%
TITAN
25-03-2021
OPTSTK
PE
47.80 1480.00 3.46% 47,250 5,250 3.46%
TITAN
25-03-2021
OPTSTK
PE
11.30 1380.00 -8.87% 1,16,250 2,250 -8.87%
TITAN
25-03-2021
OPTSTK
CE
61.65 1440.00 -5.15% 63,000 1,500 -5.15%
TITAN
25-03-2021
OPTSTK
PE
29.10 1440.00 3.19% 80,250 9,750 3.19%
TITAN
25-03-2021
OPTSTK
CE
6.10 1620.00 -24.69% 43,500 3,000 -24.69%
TITAN
25-03-2021
OPTSTK
CE
10.90 1580.00 -18.96% 57,000 2,250 -18.96%
TITAN
25-03-2021
OPTSTK
CE
49.00 1460.00 -9.59% 1,57,500 12,750 -9.59%
TITAN
25-03-2021
OPTSTK
PE
38.65 1460.00 5.17% 82,500 9,750 5.17%
TITAN
25-03-2021
OPTSTK
CE
2.70 1700.00 -15.63% 1,74,000 5,250 -15.63%
TITAN
25-03-2021
OPTSTK
PE
3.15 1300.00 -8.70% 1,80,750 3,000 -8.70%
TITAN
25-03-2021
OPTSTK
PE
8.00 1360.00 -13.51% 1,24,500 11,250 -13.51%
TITAN
25-03-2021
OPTSTK
CE
14.10 1560.00 -17.78% 1,37,250 7,500 -17.78%
TITAN
25-03-2021
OPTSTK
PE
21.80 1420.00 -1.13% 1,27,500 4,500 -1.13%
TITAN
25-03-2021
OPTSTK
CE
24.25 1520.00 -13.08% 1,06,500 5,250 -13.08%
DABUR
25-03-2021
OPTSTK
CE
7.85 535.00 -5.42% 47,500 18,750 -5.42%
DABUR
25-03-2021
OPTSTK
PE
7.80 520.00 -13.33% 1,73,750 16,250 -13.33%
DABUR
25-03-2021
OPTSTK
CE
0.85 580.00 -10.53% 1,25,000 1,250 -10.53%
DABUR
25-03-2021
OPTSTK
PE
10.45 525.00 -7.93% 30,000 5,000 -7.93%
DABUR
25-03-2021
OPTSTK
CE
10.05 530.00 -2.43% 5,11,250 1,46,250 -2.43%
DABUR
25-03-2021
OPTSTK
PE
12.60 530.00 -9.35% 52,500 17,500 -9.35%
DABUR
25-03-2021
OPTSTK
PE
0.95 480.00 -26.92% 2,05,000 2,500 -26.92%
DABUR
25-03-2021
OPTSTK
CE
0.50 600.00 -9.09% 1,42,500 6,250 -9.09%
DABUR
25-03-2021
OPTSTK
CE
3.75 550.00 -8.54% 5,72,500 16,250 -8.54%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
10.45 4300.00 -37.98% 30,000 1,000 -37.98%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
6.00 3200.00 160.87% 3,500 500 160.87%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
75.20 3900.00 -29.02% 69,250 20,000 -29.02%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
46.00 4000.00 -33.24% 1,29,750 35,000 -33.24%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
7.00 4400.00 -33.33% 24,000 2,250 -33.33%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
12.70 3400.00 35.83% 16,500 1,500 35.83%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
21.60 4150.00 -36.93% 12,250 250 -36.93%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
42.10 3600.00 44.92% 23,750 2,750 44.92%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
94.40 3850.00 -28.51% 11,750 4,500 -28.51%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
139.45 3850.00 27.58% 14,500 750 27.58%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
59.20 3950.00 -31.56% 24,500 2,500 -31.56%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
91.30 3750.00 39.92% 13,000 4,500 39.92%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
23.35 3500.00 36.95% 33,750 2,000 36.95%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
70.70 3700.00 35.31% 40,500 10,250 35.31%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
117.90 3800.00 -24.01% 16,000 10,750 -24.01%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
114.00 3800.00 35.31% 39,250 11,750 35.31%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
8.50 4450.00 1.19% 4,000 250 1.19%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
16.90 4200.00 -35.86% 69,000 6,000 -35.86%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
36.10 4050.00 -33.46% 16,000 7,000 -33.46%
BAJAJ-AUTO
25-03-2021
OPTSTK
CE
28.00 4100.00 -34.43% 63,000 11,250 -34.43%
TATASTEEL
25-03-2021
OPTSTK
PE
11.00 690.00 -23.08% 2,80,500 5,100 -23.08%
TATASTEEL
25-03-2021
OPTSTK
PE
5.50 660.00 -28.57% 4,21,600 3,400 -28.57%
TATASTEEL
25-03-2021
OPTSTK
CE
2.30 900.00 -2.13% 2,77,100 11,900 -2.13%
TATASTEEL
25-03-2021
OPTSTK
PE
7.00 670.00 -26.70% 2,92,400 15,300 -26.70%
TATASTEEL
25-03-2021
OPTSTK
CE
2.65 890.00 -5.36% 1,63,200 3,400 -5.36%
TATASTEEL
25-03-2021
OPTSTK
PE
3.35 640.00 -34.31% 3,85,900 8,500 -34.31%
TATASTEEL
25-03-2021
OPTSTK
PE
23.80 730.00 -17.50% 5,20,200 69,700 -17.50%
TATASTEEL
25-03-2021
OPTSTK
PE
2.80 630.00 -33.33% 2,21,000 42,500 -33.33%
TATASTEEL
25-03-2021
OPTSTK
PE
2.10 620.00 -36.36% 2,46,500 23,800 -36.36%
TATASTEEL
25-03-2021
OPTSTK
CE
29.65 750.00 13.38% 14,33,100 45,900 13.38%
TATASTEEL
25-03-2021
OPTSTK
PE
33.65 750.00 -14.81% 10,03,000 11,900 -14.81%
TATASTEEL
25-03-2021
OPTSTK
CE
5.40 850.00 8.00% 16,98,300 47,600 8.00%
TATASTEEL
25-03-2021
OPTSTK
PE
8.90 680.00 -25.21% 8,34,700 1,47,900 -25.21%
TATASTEEL
25-03-2021
OPTSTK
CE
4.60 860.00 6.98% 4,65,800 61,200 6.98%
TATASTEEL
25-03-2021
OPTSTK
PE
52.50 780.00 -9.09% 1,51,300 8,500 -9.09%
TATASTEEL
25-03-2021
OPTSTK
CE
21.65 770.00 14.25% 9,14,600 54,400 14.25%
TATASTEEL
25-03-2021
OPTSTK
CE
25.35 760.00 12.92% 9,53,700 35,700 12.92%
TATASTEEL
25-03-2021
OPTSTK
PE
28.25 740.00 -15.55% 7,75,200 96,900 -15.55%
TATASTEEL
25-03-2021
OPTSTK
CE
13.00 800.00 11.59% 35,70,000 23,800 11.59%
TATASTEEL
25-03-2021
OPTSTK
PE
62.15 800.00 -16.97% 3,45,100 5,100 -16.97%
TATASTEEL
25-03-2021
OPTSTK
CE
3.80 870.00 2.70% 6,42,600 13,600 2.70%
TATASTEEL
25-03-2021
OPTSTK
CE
46.00 720.00 12.61% 3,24,700 1,700 12.61%
TATASTEEL
25-03-2021
OPTSTK
PE
1.50 610.00 -44.44% 90,100 5,100 -44.44%
TATASTEEL
25-03-2021
OPTSTK
CE
2.00 910.00 0.00% 1,13,900 25,500 0.00%
TATASTEEL
25-03-2021
OPTSTK
PE
16.40 710.00 -19.61% 3,70,600 30,600 -19.61%
TATASTEEL
25-03-2021
OPTSTK
PE
1.20 600.00 -40.00% 7,31,000 5,100 -40.00%
TATASTEEL
25-03-2021
OPTSTK
CE
58.00 700.00 8.61% 7,82,000 8,500 8.61%
TATASTEEL
25-03-2021
OPTSTK
PE
13.40 700.00 -23.65% 16,06,500 81,600 -23.65%
MANAPPURAM
25-03-2021
OPTSTK
CE
4.20 172.50 -39.57% 12,000 6,000 -39.57%
MANAPPURAM
25-03-2021
OPTSTK
CE
2.10 182.50 -25.00% 60,000 6,000 -25.00%
MANAPPURAM
25-03-2021
OPTSTK
PE
0.60 140.00 -14.29% 1,20,000 18,000 -14.29%
MANAPPURAM
25-03-2021
OPTSTK
CE
6.80 165.00 -22.73% 1,20,000 60,000 -22.73%
MANAPPURAM
25-03-2021
OPTSTK
PE
7.10 165.00 6.77% 5,40,000 54,000 6.77%
MANAPPURAM
25-03-2021
OPTSTK
PE
4.70 160.00 5.62% 13,62,000 42,000 5.62%
MANAPPURAM
25-03-2021
OPTSTK
PE
3.10 155.00 6.90% 10,80,000 24,000 6.90%
MANAPPURAM
25-03-2021
OPTSTK
CE
1.50 187.50 -28.57% 90,000 24,000 -28.57%
MANAPPURAM
25-03-2021
OPTSTK
CE
5.00 170.00 -23.08% 10,26,000 1,98,000 -23.08%
MANAPPURAM
25-03-2021
OPTSTK
CE
0.95 195.00 -32.14% 1,38,000 6,000 -32.14%
MANAPPURAM
25-03-2021
OPTSTK
CE
2.45 180.00 -27.94% 23,22,000 1,68,000 -27.94%
MANAPPURAM
25-03-2021
OPTSTK
CE
0.70 200.00 -30.00% 22,02,000 18,000 -30.00%
MANAPPURAM
25-03-2021
OPTSTK
PE
1.10 145.00 0.00% 1,32,000 18,000 0.00%
MANAPPURAM
25-03-2021
OPTSTK
CE
2.90 177.50 -27.50% 1,08,000 6,000 -27.50%
MANAPPURAM
25-03-2021
OPTSTK
CE
3.50 175.00 -25.53% 7,86,000 1,62,000 -25.53%
TCS
25-03-2021
OPTSTK
CE
22.30 3220.00 -12.72% 33,900 300 -12.72%
TCS
25-03-2021
OPTSTK
CE
52.50 3100.00 -4.28% 9,02,700 45,300 -4.28%
TCS
25-03-2021
OPTSTK
CE
10.95 3320.00 -18.59% 25,200 900 -18.59%
TCS
25-03-2021
OPTSTK
CE
25.90 3200.00 -10.69% 7,68,300 63,900 -10.69%
TCS
25-03-2021
OPTSTK
CE
30.25 3180.00 -8.33% 28,800 600 -8.33%
TCS
25-03-2021
OPTSTK
CE
96.95 3000.00 0.47% 4,17,300 29,400 0.47%
TCS
25-03-2021
OPTSTK
CE
13.05 3300.00 -14.71% 4,70,400 11,100 -14.71%
TCS
25-03-2021
OPTSTK
CE
7.00 3400.00 -21.35% 1,95,900 9,000 -21.35%
TCS
25-03-2021
OPTSTK
CE
19.65 3240.00 -10.88% 46,500 900 -10.88%
TCS
25-03-2021
OPTSTK
CE
86.40 3020.00 -0.58% 61,200 6,600 -0.58%
TCS
25-03-2021
OPTSTK
PE
73.70 3020.00 -17.38% 26,100 300 -17.38%
TCS
25-03-2021
OPTSTK
PE
22.15 2860.00 -26.66% 48,300 6,300 -26.66%
TCS
25-03-2021
OPTSTK
PE
41.10 2940.00 -22.23% 74,700 2,400 -22.23%
TCS
25-03-2021
OPTSTK
CE
4.80 3500.00 -14.29% 2,87,400 27,000 -14.29%
TCS
25-03-2021
OPTSTK
CE
14.85 3280.00 -12.65% 27,900 900 -12.65%
TCS
25-03-2021
OPTSTK
PE
110.65 3080.00 -6.51% 14,100 300 -6.51%
TCS
25-03-2021
OPTSTK
CE
67.60 3060.00 -2.31% 1,34,400 7,200 -2.31%
TCS
25-03-2021
OPTSTK
PE
30.60 2900.00 -23.60% 3,73,500 8,700 -23.60%
TCS
25-03-2021
OPTSTK
CE
16.80 3260.00 -13.18% 42,600 2,100 -13.18%
TCS
25-03-2021
OPTSTK
CE
76.80 3040.00 -1.09% 1,20,900 14,700 -1.09%
TCS
25-03-2021
OPTSTK
PE
82.80 3040.00 -16.62% 48,000 4,800 -16.62%
HINDALCO
25-03-2021
OPTSTK
PE
12.50 335.00 -1.96% 4,08,500 77,400 -1.96%
HINDALCO
25-03-2021
OPTSTK
CE
11.35 345.00 -9.56% 5,03,100 60,200 -9.56%
HINDALCO
25-03-2021
OPTSTK
CE
0.90 410.00 -21.74% 1,11,800 4,300 -21.74%
HINDALCO
25-03-2021
OPTSTK
CE
4.55 370.00 -10.78% 10,40,600 73,100 -10.78%
HINDALCO
25-03-2021
OPTSTK
PE
1.00 280.00 5.26% 7,82,600 25,800 5.26%
HINDALCO
25-03-2021
OPTSTK
CE
1.75 395.00 -14.63% 1,16,100 8,600 -14.63%
HINDALCO
25-03-2021
OPTSTK
PE
10.00 330.00 -3.38% 10,06,200 47,300 -3.38%
HINDALCO
25-03-2021
OPTSTK
PE
6.60 320.00 -5.04% 18,31,800 60,200 -5.04%
HINDALCO
25-03-2021
OPTSTK
PE
4.00 310.00 -6.98% 10,53,500 1,11,800 -6.98%
HINDALCO
25-03-2021
OPTSTK
CE
3.70 375.00 -12.94% 3,56,900 4,300 -12.94%
HINDALCO
25-03-2021
OPTSTK
CE
2.45 385.00 -16.95% 4,04,200 25,800 -16.95%
HINDALCO
25-03-2021
OPTSTK
CE
13.30 340.00 -8.90% 27,00,400 21,500 -8.90%
HINDALCO
25-03-2021
OPTSTK
CE
6.50 360.00 -12.16% 18,01,700 43,000 -12.16%
HINDALCO
25-03-2021
OPTSTK
PE
1.65 295.00 -25.00% 1,11,800 8,600 -25.00%
HINDALCO
25-03-2021
OPTSTK
PE
1.50 290.00 0.00% 4,51,500 12,900 0.00%
HINDALCO
25-03-2021
OPTSTK
CE
9.50 350.00 -9.09% 27,82,100 55,900 -9.09%
HINDALCO
25-03-2021
OPTSTK
CE
8.10 355.00 -8.99% 3,48,300 43,000 -8.99%
EXIDEIND
25-03-2021
OPTSTK
PE
1.30 185.00 -29.73% 2,34,000 3,600 -29.73%
EXIDEIND
25-03-2021
OPTSTK
CE
3.55 220.00 -6.58% 13,17,600 43,200 -6.58%
EXIDEIND
25-03-2021
OPTSTK
CE
7.40 207.50 5.71% 93,600 7,200 5.71%
EXIDEIND
25-03-2021
OPTSTK
CE
1.95 230.00 -9.30% 6,55,200 10,800 -9.30%
EXIDEIND
25-03-2021
OPTSTK
CE
5.80 212.50 1.75% 57,600 7,200 1.75%
EXIDEIND
25-03-2021
OPTSTK
CE
6.45 210.00 -0.77% 20,59,200 36,000 -0.77%
EXIDEIND
25-03-2021
OPTSTK
PE
10.80 210.00 -12.55% 3,24,000 3,600 -12.55%
EXIDEIND
25-03-2021
OPTSTK
CE
1.15 240.00 -17.86% 15,48,000 3,600 -17.86%
EXIDEIND
25-03-2021
OPTSTK
PE
2.35 190.00 -22.95% 7,30,800 7,200 -22.95%
EXIDEIND
25-03-2021
OPTSTK
PE
5.50 200.00 -15.38% 8,42,400 28,800 -15.38%
LT
25-03-2021
OPTSTK
PE
101.00 1600.00 -29.07% 1,10,975 575 -29.07%
LT
25-03-2021
OPTSTK
PE
28.50 1480.00 -47.90% 94,300 14,375 -47.90%
LT
25-03-2021
OPTSTK
CE
7.80 1660.00 69.57% 1,13,275 6,900 69.57%
LT
25-03-2021
OPTSTK
PE
18.30 1440.00 -48.95% 1,61,575 32,200 -48.95%
LT
25-03-2021
OPTSTK
CE
14.00 1620.00 86.67% 4,15,150 3,450 86.67%
LT
25-03-2021
OPTSTK
CE
1.95 1800.00 30.00% 87,975 6,325 30.00%
LT
25-03-2021
OPTSTK
PE
3.50 1320.00 -51.05% 84,525 12,075 -51.05%
LT
25-03-2021
OPTSTK
CE
10.45 1640.00 80.17% 1,22,475 15,525 80.17%
LT
25-03-2021
OPTSTK
CE
6.05 1680.00 72.86% 33,350 10,925 72.86%
LT
25-03-2021
OPTSTK
PE
22.90 1460.00 -48.31% 1,39,150 19,550 -48.31%
LT
25-03-2021
OPTSTK
PE
1.70 1260.00 -39.29% 26,450 575 -39.29%
LT
25-03-2021
OPTSTK
PE
36.50 1500.00 -44.74% 2,13,325 1,150 -44.74%
LT
25-03-2021
OPTSTK
CE
4.65 1700.00 57.63% 2,27,125 4,025 57.63%
LT
25-03-2021
OPTSTK
CE
30.90 1560.00 81.76% 3,33,500 13,800 81.76%
LT
25-03-2021
OPTSTK
PE
63.35 1560.00 -41.85% 4,025 575 -41.85%
LT
25-03-2021
OPTSTK
PE
14.30 1420.00 -49.20% 1,77,100 25,300 -49.20%
LT
25-03-2021
OPTSTK
PE
11.20 1400.00 -49.32% 6,60,100 1,97,800 -49.32%
LT
25-03-2021
OPTSTK
PE
58.00 1540.00 -38.85% 21,850 3,450 -38.85%
LT
25-03-2021
OPTSTK
CE
49.55 1520.00 77.28% 5,33,600 11,500 77.28%
LT
25-03-2021
OPTSTK
PE
45.45 1520.00 -43.12% 46,000 8,050 -43.12%
BAJAJFINSV
25-03-2021
OPTSTK
CE
13.60 12400.00 -20.00% 5,875 250 -20.00%
BAJAJFINSV
25-03-2021
OPTSTK
CE
21.60 12000.00 -21.31% 26,375 1,125 -21.31%
BAJAJFINSV
25-03-2021
OPTSTK
CE
271.85 10100.00 -21.88% 4,375 500 -21.88%
BAJAJFINSV
25-03-2021
OPTSTK
PE
284.10 9700.00 3.74% 5,500 375 3.74%
BAJAJFINSV
25-03-2021
OPTSTK
PE
98.85 9300.00 -10.14% 2,500 250 -10.14%
BAJAJFINSV
25-03-2021
OPTSTK
CE
41.35 11500.00 -17.96% 31,750 2,625 -17.96%
BAJAJFINSV
25-03-2021
OPTSTK
CE
165.75 10500.00 -18.59% 72,750 5,250 -18.59%
BAJAJFINSV
25-03-2021
OPTSTK
CE
78.10 10900.00 -24.21% 4,000 750 -24.21%
BAJAJFINSV
25-03-2021
OPTSTK
PE
371.60 9900.00 5.69% 6,875 875 5.69%
BAJAJFINSV
25-03-2021
OPTSTK
CE
259.80 10200.00 -16.68% 24,250 3,500 -16.68%
BAJAJFINSV
25-03-2021
OPTSTK
CE
106.70 10800.00 -22.96% 8,375 125 -22.96%
BAJAJFINSV
25-03-2021
OPTSTK
CE
212.85 10300.00 -20.98% 12,500 1,000 -20.98%
BAJAJFINSV
25-03-2021
OPTSTK
PE
193.00 9500.00 -9.33% 34,500 1,625 -9.33%
BAJAJFINSV
25-03-2021
OPTSTK
CE
331.20 10000.00 -16.55% 20,250 2,375 -16.55%
BAJAJFINSV
25-03-2021
OPTSTK
PE
33.00 8500.00 -17.29% 14,000 1,500 -17.29%
BAJAJFINSV
25-03-2021
OPTSTK
CE
78.10 11000.00 -22.52% 88,375 5,500 -22.52%
BAJAJFINSV
25-03-2021
OPTSTK
PE
318.55 9800.00 3.75% 7,125 250 3.75%
BAJAJFINSV
25-03-2021
OPTSTK
CE
126.10 10700.00 -21.19% 6,375 250 -21.19%
GUJGASLTD
25-03-2021
OPTSTK
PE
17.00 520.00 -35.61% 8,750 1,250 -35.61%
GUJGASLTD
25-03-2021
OPTSTK
PE
10.75 500.00 -32.81% 27,500 1,250 -32.81%
GUJGASLTD
25-03-2021
OPTSTK
CE
9.95 600.00 23.60% 1,16,250 2,500 23.60%
JUBLFOOD
25-03-2021
OPTSTK
CE
109.00 3100.00 -3.02% 57,750 500 -3.02%
JUBLFOOD
25-03-2021
OPTSTK
PE
111.35 3100.00 -12.15% 19,250 1,250 -12.15%
JUBLFOOD
25-03-2021
OPTSTK
CE
72.15 3200.00 -3.67% 81,000 1,250 -3.67%
JUBLFOOD
25-03-2021
OPTSTK
PE
68.95 3000.00 -11.60% 53,000 2,500 -11.60%
JUBLFOOD
25-03-2021
OPTSTK
CE
27.25 3400.00 -11.67% 23,750 2,500 -11.67%
JUBLFOOD
25-03-2021
OPTSTK
PE
22.55 2800.00 -16.01% 28,500 750 -16.01%
JUBLFOOD
25-03-2021
OPTSTK
PE
38.40 2900.00 -17.51% 29,750 250 -17.51%
JUBLFOOD
25-03-2021
OPTSTK
PE
90.00 3050.00 -9.09% 7,250 250 -9.09%
JUBLFOOD
25-03-2021
OPTSTK
CE
90.25 3150.00 -3.22% 25,500 1,250 -3.22%
BANDHANBNK
25-03-2021
OPTSTK
CE
0.95 460.00 -13.64% 63,000 1,800 -13.64%
BANDHANBNK
25-03-2021
OPTSTK
PE
5.90 320.00 -18.62% 6,98,400 18,000 -18.62%
BANDHANBNK
25-03-2021
OPTSTK
PE
12.50 340.00 -14.68% 5,34,600 5,400 -14.68%
BANDHANBNK
25-03-2021
OPTSTK
CE
8.60 380.00 12.42% 9,82,800 63,000 12.42%
BANDHANBNK
25-03-2021
OPTSTK
CE
11.50 370.00 12.75% 8,69,400 21,600 12.75%
BANDHANBNK
25-03-2021
OPTSTK
PE
30.20 370.00 1.00% 32,400 1,800 1.00%
BANDHANBNK
25-03-2021
OPTSTK
CE
15.10 360.00 13.11% 12,99,600 2,39,400 13.11%
BANDHANBNK
25-03-2021
OPTSTK
PE
1.60 290.00 -33.33% 1,89,000 7,200 -33.33%
BANDHANBNK
25-03-2021
OPTSTK
PE
17.15 350.00 -13.60% 3,07,800 16,200 -13.60%
BERGEPAINT
25-03-2021
OPTSTK
CE
17.80 740.00 -15.44% 1,69,400 18,700 -15.44%
BERGEPAINT
25-03-2021
OPTSTK
CE
3.70 800.00 -26.00% 95,700 3,300 -26.00%
BERGEPAINT
25-03-2021
OPTSTK
PE
19.75 720.00 3.95% 57,200 1,100 3.95%
BERGEPAINT
25-03-2021
OPTSTK
CE
20.45 730.00 -21.19% 45,100 4,400 -21.19%
BERGEPAINT
25-03-2021
OPTSTK
PE
7.50 680.00 15.38% 36,300 1,100 15.38%
BERGEPAINT
25-03-2021
OPTSTK
PE
15.90 710.00 11.97% 15,400 4,400 11.97%
BERGEPAINT
25-03-2021
OPTSTK
CE
8.95 770.00 -17.51% 27,500 1,100 -17.51%
BERGEPAINT
25-03-2021
OPTSTK
PE
13.15 700.00 13.36% 64,900 4,400 13.36%
WIPRO
25-03-2021
OPTSTK
CE
5.20 450.00 -18.11% 64,67,200 2,59,200 -18.11%
WIPRO
25-03-2021
OPTSTK
CE
0.45 535.00 -35.71% 3,80,800 35,200 -35.71%
WIPRO
25-03-2021
OPTSTK
PE
10.50 410.00 -0.47% 8,25,600 35,200 -0.47%
WIPRO
25-03-2021
OPTSTK
CE
1.70 485.00 -27.66% 89,600 3,200 -27.66%
WIPRO
25-03-2021
OPTSTK
CE
10.20 430.00 -12.82% 29,44,000 2,52,800 -12.82%
WIPRO
25-03-2021
OPTSTK
CE
1.45 490.00 -30.95% 5,34,400 67,200 -30.95%
WIPRO
25-03-2021
OPTSTK
PE
1.90 370.00 -7.32% 8,44,800 12,800 -7.32%
WIPRO
25-03-2021
OPTSTK
CE
16.70 415.00 -7.99% 80,000 6,400 -7.99%
WIPRO
25-03-2021
OPTSTK
PE
12.80 415.00 -0.39% 3,32,800 44,800 -0.39%
WIPRO
25-03-2021
OPTSTK
CE
8.45 435.00 -14.65% 6,88,000 38,400 -14.65%
WIPRO
25-03-2021
OPTSTK
CE
7.25 440.00 -16.18% 42,91,200 3,64,800 -16.18%
WIPRO
25-03-2021
OPTSTK
PE
27.75 440.00 0.18% 5,76,000 28,800 0.18%
WIPRO
25-03-2021
OPTSTK
PE
5.75 395.00 -5.74% 1,18,400 19,200 -5.74%
WIPRO
25-03-2021
OPTSTK
CE
3.00 465.00 -25.93% 3,00,800 54,400 -25.93%
WIPRO
25-03-2021
OPTSTK
CE
3.60 460.00 -21.74% 36,06,400 1,24,800 -21.74%
WIPRO
25-03-2021
OPTSTK
CE
0.65 520.00 -31.58% 6,91,200 19,200 -31.58%
WIPRO
25-03-2021
OPTSTK
CE
2.60 470.00 -25.71% 15,90,400 73,600 -25.71%
WIPRO
25-03-2021
OPTSTK
CE
6.05 445.00 -17.69% 8,80,000 6,400 -17.69%
WIPRO
25-03-2021
OPTSTK
CE
12.00 425.00 -12.09% 8,09,600 1,53,600 -12.09%
WIPRO
25-03-2021
OPTSTK
CE
25.70 400.00 -10.30% 3,00,800 48,000 -10.30%
WIPRO
25-03-2021
OPTSTK
PE
6.95 400.00 -4.14% 21,08,800 1,60,000 -4.14%
WIPRO
25-03-2021
OPTSTK
CE
1.20 500.00 -27.27% 49,88,800 4,35,200 -27.27%
WIPRO
25-03-2021
OPTSTK
PE
1.30 360.00 -13.33% 4,76,800 16,000 -13.33%
WIPRO
25-03-2021
OPTSTK
CE
14.20 420.00 -10.41% 11,80,800 4,00,000 -10.41%
WIPRO
25-03-2021
OPTSTK
PE
15.35 420.00 0.33% 14,08,000 80,000 0.33%
WIPRO
25-03-2021
OPTSTK
CE
4.30 455.00 -21.82% 4,16,000 3,200 -21.82%
GODREJPROP
25-03-2021
OPTSTK
CE
29.40 1600.00 -7.55% 1,45,600 1,300 -7.55%
GODREJPROP
25-03-2021
OPTSTK
CE
57.50 1500.00 -11.54% 55,250 650 -11.54%
GODREJPROP
25-03-2021
OPTSTK
CE
32.00 1560.00 -24.71% 20,150 1,950 -24.71%
ADANIENT
25-03-2021
OPTSTK
PE
55.85 920.00 -5.82% 1,28,000 2,000 -5.82%
ADANIENT
25-03-2021
OPTSTK
CE
60.40 900.00 -2.03% 6,14,000 6,000 -2.03%
ADANIENT
25-03-2021
OPTSTK
PE
43.45 900.00 -8.53% 3,12,000 26,000 -8.53%
ADANIENT
25-03-2021
OPTSTK
CE
106.40 820.00 3.00% 68,000 4,000 3.00%
ADANIENT
25-03-2021
OPTSTK
PE
16.00 820.00 -13.98% 1,24,000 6,000 -13.98%
ADANIENT
25-03-2021
OPTSTK
CE
41.90 940.00 -6.47% 5,46,000 30,000 -6.47%
ADANIENT
25-03-2021
OPTSTK
CE
8.70 1080.00 -25.96% 1,78,000 16,000 -25.96%
ADANIENT
25-03-2021
OPTSTK
PE
23.60 850.00 -14.03% 2,84,000 24,000 -14.03%
ADANIENT
25-03-2021
OPTSTK
PE
27.10 860.00 -11.00% 1,20,000 10,000 -11.00%
ADANIENT
25-03-2021
OPTSTK
CE
27.70 980.00 -11.36% 1,38,000 4,000 -11.36%
ADANIENT
25-03-2021
OPTSTK
PE
6.00 760.00 -27.71% 44,000 4,000 -27.71%
ADANIENT
25-03-2021
OPTSTK
PE
11.10 800.00 -20.14% 5,02,000 34,000 -20.14%
ADANIENT
25-03-2021
OPTSTK
PE
31.45 870.00 -11.03% 78,000 12,000 -11.03%
ADANIENT
25-03-2021
OPTSTK
CE
22.50 1000.00 -11.94% 9,46,000 1,02,000 -11.94%
ADANIENT
25-03-2021
OPTSTK
PE
19.90 840.00 -16.39% 2,60,000 92,000 -16.39%
ADANIENT
25-03-2021
OPTSTK
PE
35.40 880.00 -8.05% 1,34,000 4,000 -8.05%
ADANIENT
25-03-2021
OPTSTK
CE
33.50 960.00 -9.95% 4,26,000 26,000 -9.95%
ADANIENT
25-03-2021
OPTSTK
CE
18.05 1020.00 -14.05% 1,80,000 8,000 -14.05%
ADANIENT
25-03-2021
OPTSTK
PE
1.50 650.00 -11.76% 1,10,000 4,000 -11.76%
ADANIENT
25-03-2021
OPTSTK
PE
2.20 700.00 -27.87% 3,86,000 22,000 -27.87%
RECLTD
25-03-2021
OPTSTK
PE
3.05 135.00 -27.38% 8,58,000 24,000 -27.38%
RECLTD
25-03-2021
OPTSTK
PE
1.95 130.00 -23.53% 14,40,000 1,20,000 -23.53%
RECLTD
25-03-2021
OPTSTK
PE
4.90 140.00 -23.44% 8,70,000 36,000 -23.44%
RECLTD
25-03-2021
OPTSTK
CE
0.25 185.00 0.00% 1,14,000 6,000 0.00%
RECLTD
25-03-2021
OPTSTK
CE
1.85 160.00 15.63% 40,02,000 96,000 15.63%
RECLTD
25-03-2021
OPTSTK
CE
0.95 170.00 18.75% 7,08,000 60,000 18.75%
RECLTD
25-03-2021
OPTSTK
CE
4.75 147.50 20.25% 3,36,000 6,000 20.25%
RECLTD
25-03-2021
OPTSTK
PE
10.45 150.00 -20.83% 3,42,000 6,000 -20.83%
RECLTD
25-03-2021
OPTSTK
PE
4.55 137.50 -7.14% 42,000 6,000 -7.14%
RECLTD
25-03-2021
OPTSTK
CE
1.20 165.00 14.29% 4,50,000 6,000 14.29%
RECLTD
25-03-2021
OPTSTK
CE
2.75 155.00 19.57% 9,36,000 24,000 19.57%
RECLTD
25-03-2021
OPTSTK
PE
2.35 132.50 -27.69% 84,000 18,000 -27.69%
RECLTD
25-03-2021
OPTSTK
PE
7.60 145.00 -20.00% 5,76,000 90,000 -20.00%
RECLTD
25-03-2021
OPTSTK
PE
1.30 127.50 -33.33% 60,000 6,000 -33.33%
ITC
25-03-2021
OPTSTK
CE
2.35 225.00 -2.08% 53,95,200 1,69,600 -2.08%
ITC
25-03-2021
OPTSTK
PE
17.90 225.00 -0.56% 6,88,000 9,600 -0.56%
ITC
25-03-2021
OPTSTK
CE
0.25 270.00 0.00% 23,71,200 80,000 0.00%
ITC
25-03-2021
OPTSTK
CE
9.00 205.00 2.27% 14,46,400 76,800 2.27%
ITC
25-03-2021
OPTSTK
PE
4.25 205.00 0.00% 32,83,200 4,03,200 0.00%
ITC
25-03-2021
OPTSTK
CE
4.65 215.00 -3.13% 91,61,600 9,82,400 -3.13%
ITC
25-03-2021
OPTSTK
PE
1.65 197.50 -15.38% 3,84,000 3,200 -15.38%
ITC
25-03-2021
OPTSTK
CE
0.80 247.50 14.29% 1,08,800 6,400 14.29%
ITC
25-03-2021
OPTSTK
PE
0.45 185.00 -10.00% 11,26,400 3,200 -10.00%
ITC
25-03-2021
OPTSTK
CE
3.35 220.00 -1.47% 2,14,27,200 8,22,400 -1.47%
ITC
25-03-2021
OPTSTK
PE
13.60 220.00 -2.86% 34,11,200 12,800 -2.86%
ITC
25-03-2021
OPTSTK
CE
3.95 217.50 -1.25% 13,60,000 48,000 -1.25%
ITC
25-03-2021
OPTSTK
CE
7.55 207.50 1.34% 8,35,200 92,800 1.34%
ITC
25-03-2021
OPTSTK
PE
5.40 207.50 0.93% 11,77,600 73,600 0.93%
ITC
25-03-2021
OPTSTK
PE
3.35 202.50 8.06% 4,09,600 19,200 8.06%
ITC
25-03-2021
OPTSTK
CE
1.75 230.00 -7.89% 1,35,77,600 5,98,400 -7.89%
ITC
25-03-2021
OPTSTK
PE
22.05 230.00 -2.86% 12,86,400 3,200 -2.86%
ITC
25-03-2021
OPTSTK
PE
1.10 192.50 0.00% 5,34,400 1,31,200 0.00%
ITC
25-03-2021
OPTSTK
CE
5.50 212.50 -4.35% 17,53,600 1,21,600 -4.35%
ITC
25-03-2021
OPTSTK
CE
0.45 260.00 -10.00% 39,77,600 2,59,200 -10.00%
ITC
25-03-2021
OPTSTK
CE
6.50 210.00 -1.52% 1,54,72,000 20,28,800 -1.52%
ITC
25-03-2021
OPTSTK
PE
6.85 210.00 3.01% 95,61,600 9,60,000 3.01%
ITC
25-03-2021
OPTSTK
CE
1.05 240.00 -4.55% 86,88,000 2,72,000 -4.55%
ITC
25-03-2021
OPTSTK
CE
0.80 245.00 -5.88% 8,89,600 25,600 -5.88%
ITC
25-03-2021
OPTSTK
CE
2.80 222.50 -8.20% 5,88,800 32,000 -8.20%
ITC
25-03-2021
OPTSTK
CE
1.35 235.00 -3.57% 26,84,800 1,66,400 -3.57%
ITC
25-03-2021
OPTSTK
CE
20.60 190.00 -0.72% 2,46,400 60,800 -0.72%
ITC
25-03-2021
OPTSTK
PE
0.85 190.00 -5.56% 44,41,600 1,18,400 -5.56%
ITC
25-03-2021
OPTSTK
PE
1.50 195.00 3.45% 29,53,600 1,15,200 3.45%
ITC
25-03-2021
OPTSTK
CE
1.70 232.50 13.33% 2,52,800 12,800 13.33%
ITC
25-03-2021
OPTSTK
CE
12.20 200.00 0.83% 21,92,000 28,800 0.83%
ITC
25-03-2021
OPTSTK
PE
2.55 200.00 2.00% 75,04,000 3,32,800 2.00%
ITC
25-03-2021
OPTSTK
CE
0.30 265.00 0.00% 2,24,000 1,28,000 0.00%
ITC
25-03-2021
OPTSTK
CE
0.15 277.50 0.00% 3,29,600 3,200 0.00%
ITC
25-03-2021
OPTSTK
CE
1.90 227.50 -19.15% 9,12,000 12,800 -19.15%
GRANULES
25-03-2021
OPTSTK
CE
12.90 365.00 -4.80% 37,200 6,200 -4.80%
GRANULES
25-03-2021
OPTSTK
PE
5.55 320.00 -20.71% 1,00,750 4,650 -20.71%
GRANULES
25-03-2021
OPTSTK
CE
11.10 375.00 11.56% 66,650 1,550 11.56%
GRANULES
25-03-2021
OPTSTK
CE
14.30 360.00 -2.39% 3,95,250 10,850 -2.39%
GRANULES
25-03-2021
OPTSTK
PE
16.75 350.00 -12.07% 1,14,700 17,050 -12.07%
GRANULES
25-03-2021
OPTSTK
CE
16.00 355.00 -4.76% 17,050 6,200 -4.76%
SRF
25-03-2021
OPTSTK
CE
167.45 5700.00 -0.77% 4,875 125 -0.77%
KOTAKBANK
25-03-2021
OPTSTK
PE
44.10 1860.00 -0.68% 1,29,600 800 -0.68%
KOTAKBANK
25-03-2021
OPTSTK
PE
13.35 1740.00 -9.18% 68,800 6,800 -9.18%
KOTAKBANK
25-03-2021
OPTSTK
CE
8.50 2140.00 -14.14% 34,400 6,000 -14.14%
KOTAKBANK
25-03-2021
OPTSTK
CE
17.50 2060.00 -13.79% 1,07,200 800 -13.79%
KOTAKBANK
25-03-2021
OPTSTK
CE
35.15 1980.00 -14.37% 86,000 4,400 -14.37%
KOTAKBANK
25-03-2021
OPTSTK
CE
14.55 2080.00 -13.65% 57,200 6,800 -13.65%
KOTAKBANK
25-03-2021
OPTSTK
PE
52.30 1880.00 1.36% 60,800 6,400 1.36%
KOTAKBANK
25-03-2021
OPTSTK
PE
72.00 1920.00 1.98% 60,800 6,000 1.98%
KOTAKBANK
25-03-2021
OPTSTK
CE
10.10 2120.00 -11.40% 62,000 1,600 -11.40%
KOTAKBANK
25-03-2021
OPTSTK
CE
48.70 1940.00 -14.26% 2,16,000 34,400 -14.26%
KOTAKBANK
25-03-2021
OPTSTK
PE
83.40 1940.00 3.28% 73,200 11,600 3.28%
KOTAKBANK
25-03-2021
OPTSTK
CE
20.70 2040.00 -15.85% 81,200 5,200 -15.85%
KOTAKBANK
25-03-2021
OPTSTK
CE
41.10 1960.00 -16.12% 3,44,800 29,200 -16.12%
KOTAKBANK
25-03-2021
OPTSTK
PE
87.00 1960.00 -5.07% 1,41,600 800 -5.07%
KOTAKBANK
25-03-2021
OPTSTK
CE
24.65 2020.00 -11.17% 85,600 800 -11.17%
KOTAKBANK
25-03-2021
OPTSTK
PE
61.55 1900.00 1.74% 2,36,800 6,800 1.74%
PETRONET
25-03-2021
OPTSTK
CE
4.70 270.00 -1.05% 10,50,000 15,000 -1.05%
PETRONET
25-03-2021
OPTSTK
PE
0.90 220.00 -25.00% 3,33,000 3,000 -25.00%
PETRONET
25-03-2021
OPTSTK
CE
2.75 280.00 -3.51% 8,28,000 24,000 -3.51%
PETRONET
25-03-2021
OPTSTK
CE
7.60 260.00 2.01% 10,83,000 18,000 2.01%
PETRONET
25-03-2021
OPTSTK
CE
9.90 255.00 17.16% 1,47,000 3,000 17.16%
PETRONET
25-03-2021
OPTSTK
CE
1.05 300.00 -12.50% 9,75,000 27,000 -12.50%
PETRONET
25-03-2021
OPTSTK
CE
5.80 265.00 1.75% 1,23,000 6,000 1.75%
HDFCBANK
25-03-2021
OPTSTK
CE
23.05 1600.00 -10.14% 19,36,000 1,38,050 -10.14%
HDFCBANK
25-03-2021
OPTSTK
PE
91.50 1600.00 2.35% 1,84,800 550 2.35%
HDFCBANK
25-03-2021
OPTSTK
CE
76.75 1480.00 -7.14% 22,000 550 -7.14%
HDFCBANK
25-03-2021
OPTSTK
CE
10.80 1660.00 -12.90% 4,35,600 3,300 -12.90%
HDFCBANK
25-03-2021
OPTSTK
PE
6.65 1380.00 -15.29% 3,36,050 2,750 -15.29%
HDFCBANK
25-03-2021
OPTSTK
PE
16.05 1440.00 -11.33% 2,12,850 13,750 -11.33%
HDFCBANK
25-03-2021
OPTSTK
CE
1.70 1840.00 6.25% 50,050 8,250 6.25%
HDFCBANK
25-03-2021
OPTSTK
CE
2.05 1800.00 -19.61% 5,07,100 10,450 -19.61%
HDFCBANK
25-03-2021
OPTSTK
CE
13.95 1640.00 -11.71% 5,98,950 11,550 -11.71%
HDFCBANK
25-03-2021
OPTSTK
PE
120.25 1640.00 -2.20% 40,700 1,100 -2.20%
HDFCBANK
25-03-2021
OPTSTK
CE
2.30 1780.00 -23.33% 95,150 550 -23.33%
HDFCBANK
25-03-2021
OPTSTK
CE
8.25 1680.00 -15.82% 4,33,400 11,000 -15.82%
HDFCBANK
25-03-2021
OPTSTK
CE
29.40 1580.00 -8.70% 6,31,950 13,750 -8.70%
HDFCBANK
25-03-2021
OPTSTK
CE
3.25 1760.00 -16.67% 1,66,650 4,400 -16.67%
HDFCBANK
25-03-2021
OPTSTK
CE
1.90 1820.00 -5.00% 89,100 3,850 -5.00%
HDFCBANK
25-03-2021
OPTSTK
PE
21.20 1460.00 -7.42% 4,10,850 3,300 -7.42%
HDFCBANK
25-03-2021
OPTSTK
PE
33.65 1500.00 -7.04% 4,50,450 1,100 -7.04%
HDFCBANK
25-03-2021
OPTSTK
CE
6.65 1700.00 -16.35% 8,94,300 20,900 -16.35%
HDFCBANK
25-03-2021
OPTSTK
PE
2.45 1300.00 -14.04% 1,91,950 2,750 -14.04%
HDFCBANK
25-03-2021
OPTSTK
PE
4.95 1360.00 -18.18% 1,18,250 550 -18.18%
HDFCBANK
25-03-2021
OPTSTK
CE
5.30 1720.00 -15.87% 2,08,450 1,100 -15.87%
HDFCBANK
25-03-2021
OPTSTK
CE
37.00 1560.00 -7.96% 10,69,750 59,400 -7.96%
HDFCBANK
25-03-2021
OPTSTK
PE
62.90 1560.00 -3.60% 6,09,950 7,150 -3.60%
HDFCBANK
25-03-2021
OPTSTK
CE
45.50 1540.00 -7.24% 7,69,450 45,100 -7.24%
HDFCBANK
25-03-2021
OPTSTK
PE
51.65 1540.00 -4.17% 5,64,850 42,900 -4.17%
HDFCBANK
25-03-2021
OPTSTK
CE
55.90 1520.00 -5.97% 2,10,650 1,100 -5.97%
HDFCBANK
25-03-2021
OPTSTK
PE
42.35 1520.00 -5.47% 3,48,150 1,650 -5.47%
HDFCAMC
25-03-2021
OPTSTK
PE
78.15 3100.00 -1.51% 12,800 200 -1.51%
HDFCAMC
25-03-2021
OPTSTK
CE
88.00 3200.00 3.29% 69,600 11,200 3.29%
HDFCAMC
25-03-2021
OPTSTK
CE
52.00 3300.00 1.17% 61,200 1,000 1.17%
CIPLA
25-03-2021
OPTSTK
CE
2.50 930.00 -7.41% 24,700 2,600 -7.41%
CIPLA
25-03-2021
OPTSTK
PE
23.00 810.00 -14.66% 1,50,800 11,700 -14.66%
CIPLA
25-03-2021
OPTSTK
CE
22.85 820.00 16.88% 8,69,700 1,20,900 16.88%
CIPLA
25-03-2021
OPTSTK
CE
12.50 850.00 15.21% 5,98,000 27,300 15.21%
CIPLA
25-03-2021
OPTSTK
CE
10.30 860.00 20.47% 3,10,700 18,200 20.47%
CIPLA
25-03-2021
OPTSTK
PE
10.65 780.00 -21.11% 2,71,700 11,700 -21.11%
CIPLA
25-03-2021
OPTSTK
PE
8.20 770.00 -24.77% 89,700 3,900 -24.77%
CIPLA
25-03-2021
OPTSTK
PE
3.30 740.00 -31.25% 1,61,200 1,300 -31.25%
CIPLA
25-03-2021
OPTSTK
CE
18.70 830.00 18.73% 3,69,200 24,700 18.73%
CIPLA
25-03-2021
OPTSTK
PE
18.00 800.00 -17.05% 4,83,600 9,100 -17.05%
CIPLA
25-03-2021
OPTSTK
CE
8.25 870.00 17.02% 1,36,500 9,100 17.02%
CIPLA
25-03-2021
OPTSTK
CE
15.60 840.00 18.18% 3,97,800 1,07,900 18.18%
CIPLA
25-03-2021
OPTSTK
PE
13.85 790.00 -19.48% 1,37,800 5,200 -19.48%
CIPLA
25-03-2021
OPTSTK
CE
6.70 880.00 17.54% 2,92,500 5,200 17.54%
CIPLA
25-03-2021
OPTSTK
PE
1.55 700.00 -22.50% 3,01,600 1,300 -22.50%
RBLBANK
25-03-2021
OPTSTK
CE
6.15 270.00 6.96% 9,04,800 14,500 6.96%
RBLBANK
25-03-2021
OPTSTK
PE
4.25 220.00 -21.30% 8,17,800 2,900 -21.30%
RBLBANK
25-03-2021
OPTSTK
PE
7.10 230.00 -15.48% 6,69,900 20,300 -15.48%
RBLBANK
25-03-2021
OPTSTK
CE
8.80 260.00 8.64% 21,05,400 3,42,200 8.64%
RBLBANK
25-03-2021
OPTSTK
CE
12.30 250.00 6.03% 14,12,300 37,700 6.03%
RBLBANK
25-03-2021
OPTSTK
PE
17.80 250.00 -4.81% 4,49,500 20,300 -4.81%
RBLBANK
25-03-2021
OPTSTK
CE
5.20 275.00 8.33% 1,85,600 69,600 8.33%
RBLBANK
25-03-2021
OPTSTK
PE
11.15 240.00 -14.23% 6,84,400 78,300 -14.23%
RBLBANK
25-03-2021
OPTSTK
CE
14.40 245.00 7.46% 2,63,900 8,700 7.46%
RBLBANK
25-03-2021
OPTSTK
PE
13.70 245.00 -12.74% 1,42,100 31,900 -12.74%
RBLBANK
25-03-2021
OPTSTK
CE
1.20 320.00 9.09% 3,77,000 11,600 9.09%
RBLBANK
25-03-2021
OPTSTK
CE
4.00 285.00 17.65% 55,100 2,900 17.65%
RBLBANK
25-03-2021
OPTSTK
CE
3.05 290.00 8.93% 2,92,900 37,700 8.93%
RBLBANK
25-03-2021
OPTSTK
PE
1.00 195.00 -33.33% 29,000 2,900 -33.33%
RBLBANK
25-03-2021
OPTSTK
CE
10.20 255.00 6.25% 3,19,000 37,700 6.25%
RBLBANK
25-03-2021
OPTSTK
CE
7.20 265.00 6.67% 1,39,200 20,300 6.67%
HINDUNILVR
25-03-2021
OPTSTK
CE
25.10 2280.00 -2.52% 1,31,700 12,900 -2.52%
HINDUNILVR
25-03-2021
OPTSTK
PE
20.70 2140.00 -10.39% 90,000 11,700 -10.39%
HINDUNILVR
25-03-2021
OPTSTK
PE
7.15 2060.00 -10.06% 92,700 14,100 -10.06%
HINDUNILVR
25-03-2021
OPTSTK
CE
9.65 2380.00 -0.52% 54,900 14,100 -0.52%
HINDUNILVR
25-03-2021
OPTSTK
CE
66.95 2180.00 0.45% 1,35,900 4,800 0.45%
HINDUNILVR
25-03-2021
OPTSTK
PE
33.40 2180.00 -11.52% 95,700 6,300 -11.52%
HINDUNILVR
25-03-2021
OPTSTK
CE
13.95 2340.00 -2.11% 47,400 1,500 -2.11%
HINDUNILVR
25-03-2021
OPTSTK
CE
37.90 2240.00 -2.57% 2,83,800 85,500 -2.57%
HINDUNILVR
25-03-2021
OPTSTK
PE
64.80 2240.00 -7.63% 23,400 4,200 -7.63%
HINDUNILVR
25-03-2021
OPTSTK
CE
79.20 2160.00 -1.06% 1,59,900 7,200 -1.06%
HINDUNILVR
25-03-2021
OPTSTK
PE
27.00 2160.00 -9.55% 1,39,800 17,400 -9.55%
HINDUNILVR
25-03-2021
OPTSTK
CE
20.65 2300.00 -2.36% 7,09,800 53,400 -2.36%
HINDUNILVR
25-03-2021
OPTSTK
CE
123.00 2100.00 0.24% 75,600 900 0.24%
HINDUNILVR
25-03-2021
OPTSTK
CE
17.05 2320.00 -1.45% 56,100 8,400 -1.45%
HINDUNILVR
25-03-2021
OPTSTK
PE
15.35 2120.00 -13.52% 97,200 900 -13.52%
HINDUNILVR
25-03-2021
OPTSTK
CE
11.45 2360.00 -2.55% 42,000 3,000 -2.55%
HINDUNILVR
25-03-2021
OPTSTK
PE
5.20 2040.00 -13.33% 42,000 300 -13.33%
HINDUNILVR
25-03-2021
OPTSTK
CE
56.10 2200.00 -2.52% 10,90,500 73,800 -2.52%
HINDUNILVR
25-03-2021
OPTSTK
PE
43.50 2200.00 -9.09% 5,14,500 45,300 -9.09%
HINDUNILVR
25-03-2021
OPTSTK
CE
8.00 2400.00 -3.03% 3,89,400 22,800 -3.03%
HINDUNILVR
25-03-2021
OPTSTK
CE
45.80 2220.00 -3.48% 2,24,700 51,900 -3.48%
HINDUNILVR
25-03-2021
OPTSTK
PE
55.00 2220.00 -5.82% 43,500 6,900 -5.82%
HINDUNILVR
25-03-2021
OPTSTK
CE
30.85 2260.00 -1.75% 2,22,000 32,400 -1.75%
HINDUNILVR
25-03-2021
OPTSTK
CE
5.90 2440.00 -1.67% 18,300 900 -1.67%
HINDUNILVR
25-03-2021
OPTSTK
CE
4.00 2500.00 -2.44% 2,76,600 10,200 -2.44%
LTI
25-03-2021
OPTSTK
PE
22.35 3500.00 -48.26% 1,500 150 -48.26%
LTI
25-03-2021
OPTSTK
CE
147.50 4000.00 23.38% 13,650 2,250 23.38%
SBILIFE
25-03-2021
OPTSTK
CE
16.70 930.00 0.60% 63,750 1,500 0.60%
SBILIFE
25-03-2021
OPTSTK
CE
4.35 1000.00 -1.14% 2,93,250 42,750 -1.14%
SBILIFE
25-03-2021
OPTSTK
CE
8.35 960.00 -2.34% 1,32,750 2,250 -2.34%
SBILIFE
25-03-2021
OPTSTK
CE
24.75 910.00 3.34% 64,500 1,500 3.34%
SBILIFE
25-03-2021
OPTSTK
CE
3.55 1010.00 9.23% 22,500 750 9.23%
CONCOR
25-03-2021
OPTSTK
CE
10.35 670.00 43.75% 10,941 4,689 43.75%
CONCOR
25-03-2021
OPTSTK
CE
19.30 640.00 50.19% 2,31,324 6,252 50.19%
CONCOR
25-03-2021
OPTSTK
CE
29.00 615.00 43.56% 26,571 12,504 43.56%
CONCOR
25-03-2021
OPTSTK
CE
20.30 635.00 23.03% 3,126 1,563 23.03%
CONCOR
25-03-2021
OPTSTK
PE
11.55 570.00 -38.89% 40,638 7,815 -38.89%
CONCOR
25-03-2021
OPTSTK
CE
23.40 630.00 50.97% 1,89,123 45,327 50.97%
CONCOR
25-03-2021
OPTSTK
CE
27.00 620.00 49.17% 2,87,592 56,268 49.17%
CONCOR
25-03-2021
OPTSTK
CE
27.80 625.00 44.79% 10,941 3,126 44.79%
CONCOR
25-03-2021
OPTSTK
CE
31.50 610.00 45.16% 95,343 45,327 45.16%
CONCOR
25-03-2021
OPTSTK
PE
26.80 610.00 -29.10% 17,193 1,563 -29.10%
CONCOR
25-03-2021
OPTSTK
CE
115.00 500.00 23.66% 4,689 1,563 23.66%
CONCOR
25-03-2021
OPTSTK
PE
1.50 500.00 -41.18% 76,587 1,563 -41.18%
DEEPAKNTR
25-03-2021
OPTSTK
CE
84.65 1600.00 0.12% 1,00,500 12,500 0.12%
DEEPAKNTR
25-03-2021
OPTSTK
CE
59.55 1660.00 -4.03% 48,000 500 -4.03%
DEEPAKNTR
25-03-2021
OPTSTK
CE
18.75 1840.00 -13.59% 30,000 500 -13.59%
DEEPAKNTR
25-03-2021
OPTSTK
CE
80.00 1620.00 3.76% 14,000 1,500 3.76%
DEEPAKNTR
25-03-2021
OPTSTK
CE
13.55 1880.00 -22.35% 26,000 3,000 -22.35%
DEEPAKNTR
25-03-2021
OPTSTK
CE
33.50 1760.00 -1.90% 16,500 1,500 -1.90%
DEEPAKNTR
25-03-2021
OPTSTK
CE
46.00 1700.00 -5.25% 1,56,500 2,000 -5.25%
DEEPAKNTR
25-03-2021
OPTSTK
PE
8.40 1300.00 -28.51% 13,000 500 -28.51%
DEEPAKNTR
25-03-2021
OPTSTK
PE
57.20 1540.00 -11.59% 22,000 1,000 -11.59%
PAGEIND
25-03-2021
OPTSTK
PE
500.00 27000.00 14.85% 420 30 14.85%
PAGEIND
25-03-2021
OPTSTK
CE
360.60 30000.00 -5.34% 1,320 120 -5.34%
PAGEIND
25-03-2021
OPTSTK
CE
620.00 29000.00 -8.36% 690 270 -8.36%
ZEEL
25-03-2021
OPTSTK
CE
10.40 225.00 9.47% 5,46,000 87,000 9.47%
ZEEL
25-03-2021
OPTSTK
PE
11.85 225.00 -25.00% 3,45,000 1,35,000 -25.00%
ZEEL
25-03-2021
OPTSTK
CE
1.55 270.00 -8.82% 3,72,000 24,000 -8.82%
ZEEL
25-03-2021
OPTSTK
PE
1.05 185.00 -38.24% 1,29,000 6,000 -38.24%
ZEEL
25-03-2021
OPTSTK
PE
14.85 230.00 -21.64% 5,13,000 9,000 -21.64%
ZEEL
25-03-2021
OPTSTK
CE
2.40 260.00 -4.00% 8,76,000 36,000 -4.00%
ZEEL
25-03-2021
OPTSTK
PE
0.40 170.00 -46.67% 2,13,000 21,000 -46.67%
ZEEL
25-03-2021
OPTSTK
CE
3.65 250.00 -1.35% 18,45,000 6,000 -1.35%
ZEEL
25-03-2021
OPTSTK
PE
0.65 180.00 -45.83% 5,16,000 12,000 -45.83%
ZEEL
25-03-2021
OPTSTK
CE
5.65 240.00 4.63% 19,98,000 57,000 4.63%
ZEEL
25-03-2021
OPTSTK
CE
0.95 285.00 -9.52% 24,000 9,000 -9.52%
ZEEL
25-03-2021
OPTSTK
CE
7.05 235.00 7.63% 3,00,000 6,000 7.63%
ZEEL
25-03-2021
OPTSTK
CE
0.85 290.00 -15.00% 39,000 6,000 -15.00%
ZEEL
25-03-2021
OPTSTK
PE
2.00 195.00 -38.46% 1,59,000 3,000 -38.46%
ZEEL
25-03-2021
OPTSTK
CE
2.95 255.00 -3.28% 1,38,000 69,000 -3.28%
ZEEL
25-03-2021
OPTSTK
CE
0.65 300.00 -13.33% 10,08,000 12,000 -13.33%
BATAINDIA
25-03-2021
OPTSTK
PE
27.05 1480.00 -7.20% 18,150 1,100 -7.20%
BATAINDIA
25-03-2021
OPTSTK
PE
7.20 1380.00 -2.70% 9,900 1,100 -2.70%
BATAINDIA
25-03-2021
OPTSTK
PE
16.90 1440.00 -7.40% 17,050 550 -7.40%
BATAINDIA
25-03-2021
OPTSTK
CE
16.95 1620.00 -19.67% 41,800 1,650 -19.67%
BATAINDIA
25-03-2021
OPTSTK
CE
12.65 1640.00 -25.81% 32,450 3,850 -25.81%
BATAINDIA
25-03-2021
OPTSTK
CE
27.80 1580.00 -15.50% 35,200 1,100 -15.50%
BATAINDIA
25-03-2021<