Fall from Intraday High for F&O contracts

02 Apr, 2020, 12:28 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
TATASTEEL
30-04-2020
OPTSTK
PE
190.00 2.05 -71.53%
2.05 7.20
71.53%
MARICO
30-04-2020
OPTSTK
PE
260.00 7.00 -22.22%
7.00 16.80
58.33%
ICICIBANK
30-04-2020
OPTSTK
PE
200.00 2.00 -53.49%
2.00 4.55
56.04%
BALKRISIND
30-04-2020
OPTSTK
PE
600.00 9.00 373.68%
9.00 20.00
55.00%
ZEEL
30-04-2020
OPTSTK
PE
110.00 7.30 -40.16%
7.30 15.25
52.13%
BHEL
30-04-2020
OPTSTK
PE
10.00 0.10 100.00%
0.10 0.20
50.00%
RELIANCE
30-04-2020
OPTSTK
PE
720.00 9.05 -29.57%
8.00 16.70
45.81%
IOC
30-04-2020
OPTSTK
PE
82.50 4.80 -33.79%
4.80 8.55
43.86%
HAVELLS
30-04-2020
OPTSTK
PE
400.00 10.50 -12.50%
9.00 18.70
43.85%
BPCL
30-04-2020
OPTSTK
PE
220.00 4.10 -37.40%
4.00 6.80
39.71%
AXISBANK
30-04-2020
OPTSTK
PE
180.00 3.00 -14.29%
3.00 4.95
39.39%
ZEEL
30-04-2020
OPTSTK
PE
60.00 1.80 -7.69%
1.70 2.95
38.98%
JINDALSTEL
30-04-2020
OPTSTK
PE
55.00 3.95 3850.00%
2.90 6.45
38.76%
JINDALSTEL
30-04-2020
OPTSTK
PE
65.00 7.25 2800.00%
4.55 11.80
38.56%
EICHERMOT
30-04-2020
OPTSTK
PE
10000.00 302.05 -30.77%
300.00 485.00
37.72%
JINDALSTEL
30-04-2020
OPTSTK
PE
60.00 5.50 96.43%
2.65 8.80
37.50%
ASHOKLEY
30-04-2020
OPTSTK
PE
37.50 3.20 -24.71%
3.20 5.10
37.25%
KOTAKBANK
30-04-2020
OPTSTK
PE
900.00 23.00 -2.13%
19.30 36.45
36.90%
JINDALSTEL
30-04-2020
OPTSTK
PE
70.00 8.75 60.55%
6.15 13.85
36.82%
HDFCBANK
30-04-2020
OPTSTK
PE
580.00 7.00 -19.08%
7.00 10.95
36.07%
SBIN
30-04-2020
OPTSTK
PE
120.00 1.70 -22.73%
1.65 2.65
35.85%
ICICIBANK
30-04-2020
OPTSTK
PE
180.00 2.00 -25.93%
2.00 3.10
35.48%
HDFCBANK
30-04-2020
OPTSTK
PE
600.00 8.75 -18.98%
8.50 13.50
35.19%
ITC
30-04-2020
OPTSTK
PE
100.00 0.65 -27.78%
0.60 1.00
35.00%
BANDHANBNK
30-04-2020
OPTSTK
PE
160.00 16.50 -2.37%
16.50 25.05
34.13%
BEL
30-04-2020
OPTSTK
PE
50.00 1.10 214.29%
0.55 1.65
33.33%
YESBANK
30-04-2020
OPTSTK
PE
5.00 0.30 -25.00%
0.25 0.45
33.33%
BAJFINANCE
30-04-2020
OPTSTK
PE
1500.00 50.05 -23.24%
45.00 74.95
33.22%
INDUSINDBK
30-04-2020
OPTSTK
PE
260.00 42.00 -16.67%
42.00 62.80
33.12%
JINDALSTEL
30-04-2020
OPTSTK
PE
75.00 11.05 53.47%
7.25 16.50
33.03%
BAJFINANCE
30-04-2020
OPTSTK
PE
1700.00 84.00 -22.51%
83.00 124.90
32.75%
HDFCBANK
30-04-2020
OPTSTK
PE
740.00 33.80 4.00%
32.50 50.00
32.40%
WIPRO
30-04-2020
OPTSTK
PE
150.00 2.40 -20.00%
2.40 3.55
32.39%
HINDUNILVR
30-04-2020
OPTSTK
PE
1700.00 17.00 -22.73%
17.00 24.95
31.86%
MCDOWELL-N
30-04-2020
OPTSTK
PE
400.00 13.00 -18.75%
12.00 19.00
31.58%
AMBUJACEM
30-04-2020
OPTSTK
PE
130.00 4.45 -50.56%
4.20 6.50
31.54%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1200.00 27.50 -19.12%
24.05 40.00
31.25%
LT
30-04-2020
OPTSTK
PE
660.00 22.00 -21.29%
22.00 32.00
31.25%
HINDPETRO
30-04-2020
OPTSTK
PE
185.00 13.10 -19.14%
13.10 19.00
31.05%
BAJFINANCE
30-04-2020
OPTSTK
PE
1400.00 36.00 -17.43%
33.00 52.00
30.77%
IOC
30-04-2020
OPTSTK
PE
65.00 1.80 -7.69%
1.80 2.60
30.77%
SBIN
30-04-2020
OPTSTK
PE
130.00 2.60 -17.46%
2.45 3.75
30.67%
ESCORTS
30-04-2020
OPTSTK
PE
500.00 20.50 12.64%
18.00 29.50
30.51%
ADANIPORTS
30-04-2020
OPTSTK
PE
240.00 18.00 -1.64%
15.45 25.90
30.50%
TATAMOTORS
30-04-2020
OPTSTK
PE
40.00 1.15 -23.33%
1.15 1.65
30.30%
HDFCBANK
30-04-2020
OPTSTK
PE
560.00 5.45 -11.38%
5.05 7.75
29.68%
TATAMOTORS
30-04-2020
OPTSTK
PE
35.00 0.85 -22.73%
0.85 1.20
29.17%
BAJFINANCE
30-04-2020
OPTSTK
PE
1600.00 65.25 -25.94%
65.00 92.00
29.08%
NCC
30-04-2020
OPTSTK
PE
15.00 1.10 -29.03%
1.10 1.55
29.03%
BIOCON
30-04-2020
OPTSTK
PE
240.00 4.90 -46.45%
4.90 6.90
28.99%
JUSTDIAL
30-04-2020
OPTSTK
PE
300.00 24.25 -32.64%
22.00 34.00
28.68%
YESBANK
30-04-2020
OPTSTK
PE
10.00 0.75 -16.67%
0.70 1.05
28.57%
TATASTEEL
30-04-2020
OPTSTK
PE
180.00 3.65 -23.16%
3.65 5.10
28.43%
HDFCBANK
30-04-2020
OPTSTK
PE
640.00 12.80 -14.67%
12.80 17.80
28.09%
EQUITAS
30-04-2020
OPTSTK
PE
35.00 2.05 -43.06%
2.05 2.85
28.07%
TATAMOTORS
30-04-2020
OPTSTK
PE
30.00 0.65 -18.75%
0.60 0.90
27.78%
BAJFINANCE
30-04-2020
OPTSTK
PE
1800.00 109.25 -19.37%
105.15 151.00
27.65%
JINDALSTEL
30-04-2020
OPTSTK
PE
80.00 14.70 55.56%
9.80 20.25
27.41%
INDUSINDBK
30-04-2020
OPTSTK
PE
50.00 3.05 -22.78%
3.00 4.20
27.38%
BANDHANBNK
30-04-2020
OPTSTK
PE
140.00 10.20 -6.85%
9.50 13.95
26.88%
RELIANCE
30-04-2020
OPTSTK
PE
700.00 8.85 -18.81%
8.00 12.10
26.86%
BANDHANBNK
30-04-2020
OPTSTK
PE
100.00 5.00 28.21%
3.75 6.80
26.47%
LT
30-04-2020
OPTSTK
PE
500.00 6.60 -26.67%
5.90 8.95
26.26%
ADANIPORTS
30-04-2020
OPTSTK
PE
250.00 22.00 -1.35%
22.00 29.75
26.05%
RELIANCE
30-04-2020
OPTSTK
PE
760.00 12.95 -22.46%
12.95 17.50
26.00%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1450.00 74.00 -17.41%
72.25 99.95
25.96%
SBIN
30-04-2020
OPTSTK
PE
140.00 4.00 -11.11%
4.00 5.40
25.93%
IBULHSGFIN
30-04-2020
OPTSTK
PE
40.00 2.00 -27.27%
1.90 2.70
25.93%
LT
30-04-2020
OPTSTK
PE
600.00 17.00 -13.04%
14.50 22.90
25.76%
RELIANCE
30-04-2020
OPTSTK
PE
880.00 29.00 -8.66%
29.00 39.00
25.64%
BPCL
30-04-2020
OPTSTK
PE
250.00 9.70 -15.65%
9.40 12.95
25.10%
MOTHERSUMI
30-04-2020
OPTSTK
PE
40.00 0.75 1400.00%
0.75 1.00
25.00%
VEDL
30-04-2020
OPTSTK
PE
40.00 0.75 -25.00%
0.65 1.00
25.00%
IDEA
30-04-2020
OPTSTK
PE
2.00 0.15 -25.00%
0.15 0.20
25.00%
GMRINFRA
30-04-2020
OPTSTK
PE
11.00 0.15 -40.00%
0.15 0.20
25.00%
LT
30-04-2020
OPTSTK
PE
740.00 47.30 9.74%
41.00 63.05
24.98%
BAJFINANCE
30-04-2020
OPTSTK
PE
1900.00 141.00 -15.32%
134.00 187.75
24.90%
ONGC
30-04-2020
OPTSTK
PE
60.00 3.50 -6.67%
3.50 4.65
24.73%
EXIDEIND
30-04-2020
OPTSTK
PE
120.00 4.60 -23.33%
4.60 6.10
24.59%
SBIN
30-04-2020
OPTSTK
PE
110.00 1.40 -9.68%
1.25 1.85
24.32%
VEDL
30-04-2020
OPTSTK
PE
45.00 1.40 -22.22%
1.35 1.85
24.32%
BPCL
30-04-2020
OPTSTK
PE
240.00 7.50 -19.79%
7.00 9.90
24.24%
JUBLFOOD
30-04-2020
OPTSTK
PE
1200.00 75.45 0.60%
66.30 99.40
24.09%
ICICIBANK
30-04-2020
OPTSTK
PE
240.00 9.00 -15.89%
9.00 11.80
23.73%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1400.00 59.00 -18.06%
56.00 77.30
23.67%
BPCL
30-04-2020
OPTSTK
PE
260.00 11.65 -14.34%
11.00 15.25
23.61%
ONGC
30-04-2020
OPTSTK
PE
65.00 5.35 -2.73%
5.35 7.00
23.57%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1550.00 112.35 -15.59%
108.35 147.00
23.57%
MARUTI
30-04-2020
OPTSTK
PE
3600.00 134.00 -12.73%
124.25 174.95
23.41%
AXISBANK
30-04-2020
OPTSTK
PE
160.00 2.30 -17.86%
2.25 3.00
23.33%
RELIANCE
30-04-2020
OPTSTK
PE
680.00 7.30 -23.16%
6.25 9.50
23.16%
TATAMOTORS
30-04-2020
OPTSTK
PE
45.00 1.50 -18.92%
1.45 1.95
23.08%
NESTLEIND
30-04-2020
OPTSTK
PE
14000.00 250.00 -16.67%
250.00 325.00
23.08%
JUBLFOOD
30-04-2020
OPTSTK
PE
1000.00 30.00 -31.82%
30.00 39.00
23.08%
BPCL
30-04-2020
OPTSTK
PE
290.00 21.50 0.00%
19.00 27.95
23.08%
LT
30-04-2020
OPTSTK
PE
680.00 28.00 -10.11%
27.65 36.35
22.97%
GRASIM
30-04-2020
OPTSTK
PE
420.00 22.65 -13.38%
22.65 29.40
22.96%
BPCL
30-04-2020
OPTSTK
PE
280.00 17.65 -3.29%
15.75 22.90
22.93%
RBLBANK
30-04-2020
OPTSTK
PE
80.00 6.60 -16.98%
5.85 8.55
22.81%
MARUTI
30-04-2020
OPTSTK
PE
3200.00 68.00 -13.15%
55.00 88.00
22.73%
INDUSINDBK
30-04-2020
OPTSTK
PE
150.00 13.50 -16.92%
10.00 17.45
22.64%
RELIANCE
30-04-2020
OPTSTK
PE
800.00 17.95 -18.41%
17.50 23.20
22.63%
INDUSINDBK
30-04-2020
OPTSTK
PE
100.00 6.90 -19.77%
6.10 8.90
22.47%
IGL
30-04-2020
OPTSTK
PE
360.00 18.50 -27.88%
18.50 23.85
22.43%
BAJFINANCE
30-04-2020
OPTSTK
PE
2000.00 177.00 -13.00%
167.55 227.95
22.35%
TATASTEEL
30-04-2020
OPTSTK
PE
200.00 7.00 -14.11%
6.85 9.00
22.22%
RBLBANK
30-04-2020
OPTSTK
PE
60.00 3.50 12.90%
2.55 4.50
22.22%
BHARATFORG
30-04-2020
OPTSTK
PE
220.00 17.70 -4.58%
17.05 22.75
22.20%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1500.00 93.60 -14.36%
88.00 120.00
22.00%
JUSTDIAL
30-04-2020
OPTSTK
PE
260.00 14.05 -30.62%
14.05 18.00
21.94%
EXIDEIND
30-04-2020
OPTSTK
PE
130.00 6.95 -21.91%
6.95 8.90
21.91%
BAJFINANCE
30-04-2020
OPTSTK
PE
2100.00 233.95 -3.88%
201.55 299.00
21.76%
TORNTPOWER
30-04-2020
OPTSTK
PE
270.00 10.25 -30.51%
10.25 13.10
21.76%
IGL
30-04-2020
OPTSTK
PE
300.00 5.50 -54.17%
5.50 7.00
21.43%
COALINDIA
30-04-2020
OPTSTK
PE
120.00 3.30 -14.29%
3.10 4.20
21.43%
SRTRANSFIN
30-04-2020
OPTSTK
PE
400.00 16.50 7.49%
15.35 20.95
21.24%
TATASTEEL
30-04-2020
OPTSTK
PE
210.00 9.30 -11.43%
9.05 11.80
21.19%
BPCL
30-04-2020
OPTSTK
PE
270.00 14.70 -3.92%
12.80 18.65
21.18%
BPCL
30-04-2020
OPTSTK
PE
300.00 25.50 0.79%
21.65 32.35
21.17%
GRASIM
30-04-2020
OPTSTK
PE
400.00 18.50 -11.27%
17.40 23.40
20.94%
ICICIBANK
30-04-2020
OPTSTK
PE
230.00 7.20 -18.18%
7.20 9.10
20.88%
IBULHSGFIN
30-04-2020
OPTSTK
PE
20.00 1.15 -14.81%
1.05 1.45
20.69%
ASHOKLEY
30-04-2020
OPTSTK
PE
27.50 1.35 -25.00%
1.35 1.70
20.59%
ONGC
30-04-2020
OPTSTK
PE
50.00 1.55 -6.06%
1.45 1.95
20.51%
INDUSINDBK
30-04-2020
OPTSTK
PE
200.00 23.05 -19.26%
21.00 28.95
20.38%
INDUSINDBK
30-04-2020
OPTSTK
PE
320.00 63.70 -13.22%
57.95 80.00
20.38%
TITAN
30-04-2020
OPTSTK
PE
920.00 65.80 -5.87%
63.60 82.60
20.34%
TITAN
30-04-2020
OPTSTK
PE
900.00 58.00 -6.30%
56.50 72.80
20.33%
HINDUNILVR
30-04-2020
OPTSTK
PE
1800.00 30.00 -3.85%
28.80 37.65
20.32%
RELIANCE
30-04-2020
OPTSTK
PE
900.00 33.00 -5.98%
30.50 41.40
20.29%
IBULHSGFIN
30-04-2020
OPTSTK
PE
60.00 5.90 -15.11%
5.40 7.40
20.27%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2000.00 134.50 -13.81%
128.00 168.45
20.15%
INDIGO
30-04-2020
OPTSTK
PE
940.00 101.00 9.37%
94.85 126.45
20.13%
DIVISLAB
30-04-2020
OPTSTK
PE
1700.00 60.00 -7.69%
60.00 75.00
20.00%
ONGC
30-04-2020
OPTSTK
PE
30.00 0.40 -11.11%
0.40 0.50
20.00%
HINDPETRO
30-04-2020
OPTSTK
PE
150.00 5.20 -5.45%
4.30 6.50
20.00%
ICICIBANK
30-04-2020
OPTSTK
PE
220.00 6.00 -15.49%
6.00 7.50
20.00%
AXISBANK
30-04-2020
OPTSTK
PE
220.00 5.60 -22.76%
4.05 7.00
20.00%
IGL
30-04-2020
OPTSTK
PE
350.00 16.35 -18.25%
16.35 20.30
19.46%
SBIN
30-04-2020
OPTSTK
PE
150.00 6.05 -3.20%
6.00 7.50
19.33%
ASHOKLEY
30-04-2020
OPTSTK
PE
25.00 1.05 -25.00%
1.00 1.30
19.23%
EICHERMOT
30-04-2020
OPTSTK
PE
12000.00 779.00 -14.86%
752.00 964.05
19.20%
MUTHOOTFIN
30-04-2020
OPTSTK
PE
520.00 24.80 -23.93%
24.80 30.60
18.95%
ADANIPORTS
30-04-2020
OPTSTK
PE
230.00 15.40 2.67%
15.40 19.00
18.95%
HAVELLS
30-04-2020
OPTSTK
PE
430.00 18.40 18300.00%
18.40 22.70
18.94%
RELIANCE
30-04-2020
OPTSTK
PE
1020.00 65.00 5.26%
63.35 80.05
18.80%
TATASTEEL
30-04-2020
OPTSTK
PE
220.00 12.00 -7.69%
11.70 14.75
18.64%
TITAN
30-04-2020
OPTSTK
PE
880.00 50.60 -6.30%
50.60 62.15
18.58%
BEL
30-04-2020
OPTSTK
PE
70.00 6.80 29.52%
4.55 8.35
18.56%
ONGC
30-04-2020
OPTSTK
PE
45.00 1.10 -18.52%
1.00 1.35
18.52%
TATAMOTORS
30-04-2020
OPTSTK
PE
50.00 2.20 -12.00%
2.15 2.70
18.52%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1650.00 155.00 -8.82%
155.00 190.00
18.42%
RELIANCE
30-04-2020
OPTSTK
PE
840.00 23.70 -12.87%
23.40 29.05
18.42%
COALINDIA
30-04-2020
OPTSTK
PE
110.00 2.00 -16.67%
1.95 2.45
18.37%
ONGC
30-04-2020
OPTSTK
PE
55.00 2.25 -4.26%
2.15 2.75
18.18%
GAIL
30-04-2020
OPTSTK
PE
70.00 3.60 -5.26%
3.15 4.40
18.18%
MANAPPURAM
30-04-2020
OPTSTK
PE
90.00 9.00 -10.89%
8.50 11.00
18.18%
M&M
30-04-2020
OPTSTK
PE
240.00 12.60 3.70%
11.60 15.40
18.18%
CHOLAFIN
30-04-2020
OPTSTK
PE
100.00 4.50 47.54%
4.50 5.50
18.18%
ICICIBANK
30-04-2020
OPTSTK
PE
250.00 11.30 -12.06%
11.20 13.80
18.12%
HDFCBANK
30-04-2020
OPTSTK
PE
660.00 17.20 1.47%
16.50 21.00
18.10%
BAJFINANCE
30-04-2020
OPTSTK
PE
2200.00 270.60 -7.83%
245.65 330.15
18.04%
TITAN
30-04-2020
OPTSTK
PE
800.00 27.85 -12.83%
27.85 33.95
17.97%
BEL
30-04-2020
OPTSTK
PE
60.00 3.20 30.61%
2.15 3.90
17.95%
RELIANCE
30-04-2020
OPTSTK
PE
920.00 37.75 -4.43%
36.50 46.00
17.93%
AMBUJACEM
30-04-2020
OPTSTK
PE
140.00 6.00 -33.33%
6.00 7.30
17.81%
RELIANCE
30-04-2020
OPTSTK
PE
1120.00 104.70 6.73%
102.95 127.15
17.66%
BRITANNIA
30-04-2020
OPTSTK
PE
2550.00 190.10 18.74%
151.55 230.65
17.58%
INDIGO
30-04-2020
OPTSTK
PE
800.00 54.00 8.87%
49.50 65.45
17.49%
BPCL
30-04-2020
OPTSTK
PE
200.00 3.55 -8.97%
3.00 4.30
17.44%
RELIANCE
30-04-2020
OPTSTK
PE
1000.00 59.45 4.57%
53.00 71.95
17.37%
RELIANCE
30-04-2020
OPTSTK
PE
1100.00 97.50 8.64%
76.40 118.00
17.37%
INFRATEL
30-04-2020
OPTSTK
PE
140.00 9.05 2.26%
9.05 10.95
17.35%
YESBANK
30-04-2020
OPTSTK
PE
15.00 2.15 -8.51%
1.85 2.60
17.31%
BHARTIARTL
30-04-2020
OPTSTK
PE
380.00 14.85 17.86%
12.50 17.95
17.27%
M&M
30-04-2020
OPTSTK
PE
220.00 7.20 2.86%
7.20 8.70
17.24%
IGL
30-04-2020
OPTSTK
PE
380.00 26.50 -15.87%
26.50 32.00
17.19%
ESCORTS
30-04-2020
OPTSTK
PE
580.00 49.70 40.79%
40.00 60.00
17.17%
JSWSTEEL
30-04-2020
OPTSTK
PE
120.00 7.00 -8.50%
6.65 8.45
17.16%
TITAN
30-04-2020
OPTSTK
PE
840.00 38.00 -5.00%
36.45 45.85
17.12%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1600.00 136.00 -12.00%
128.30 164.00
17.07%
BHARATFORG
30-04-2020
OPTSTK
PE
200.00 10.75 -3.15%
9.70 12.95
16.99%
GRASIM
30-04-2020
OPTSTK
PE
380.00 14.70 -10.37%
14.70 17.70
16.95%
LT
30-04-2020
OPTSTK
PE
720.00 40.20 6.07%
38.85 48.40
16.94%
INDUSINDBK
30-04-2020
OPTSTK
PE
340.00 76.80 -11.57%
68.40 92.45
16.93%
MARUTI
30-04-2020
OPTSTK
PE
3500.00 133.00 -6.14%
102.60 160.00
16.88%
TATASTEEL
30-04-2020
OPTSTK
PE
230.00 15.10 -5.92%
14.65 18.15
16.80%
RELIANCE
30-04-2020
OPTSTK
PE
1060.00 81.00 8.94%
75.05 97.35
16.80%
RELIANCE
30-04-2020
OPTSTK
PE
1160.00 127.00 8.50%
127.00 152.55
16.75%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1350.00 50.00 99900.00%
50.00 60.05
16.74%
INDUSINDBK
30-04-2020
OPTSTK
PE
300.00 58.00 -12.05%
48.00 69.65
16.73%
CANBK
30-04-2020
OPTSTK
PE
60.00 2.00 0.00%
2.00 2.40
16.67%
BEL
30-04-2020
OPTSTK
PE
65.00 4.75 35.71%
3.00 5.70
16.67%
NMDC
30-04-2020
OPTSTK
PE
60.00 1.50 11.11%
1.35 1.80
16.67%
LT
30-04-2020
OPTSTK
PE
700.00 34.25 -0.44%
30.65 41.10
16.67%
ITC
30-04-2020
OPTSTK
PE
145.00 3.75 -7.41%
3.75 4.50
16.67%
PETRONET
30-04-2020
OPTSTK
PE
190.00 7.50 -8.54%
7.50 9.00
16.67%
RELIANCE
30-04-2020
OPTSTK
PE
1040.00 73.45 8.09%
69.50 88.10
16.63%
TATASTEEL
30-04-2020
OPTSTK
PE
240.00 18.45 -4.65%
18.00 22.10
16.52%
KOTAKBANK
30-04-2020
OPTSTK
PE
1120.00 82.00 37.82%
74.75 98.20
16.50%
RELIANCE
30-04-2020
OPTSTK
PE
980.00 53.85 4.77%
49.00 64.45
16.45%
GAIL
30-04-2020
OPTSTK
PE
75.00 5.35 -4.46%
4.85 6.40
16.41%
KOTAKBANK
30-04-2020
OPTSTK
PE
1000.00 46.00 14.71%
37.70 55.00
16.36%
M&M
30-04-2020
OPTSTK
PE
260.00 20.00 8.11%
18.40 23.90
16.32%
DRREDDY
30-04-2020
OPTSTK
PE
2700.00 64.00 -5.19%
60.00 76.45
16.29%
SUNPHARMA
30-04-2020
OPTSTK
PE
340.00 20.60 0.49%
18.30 24.60
16.26%
HDFCBANK
30-04-2020
OPTSTK
PE
680.00 22.00 7.06%
21.05 26.25
16.19%
BAJFINANCE
30-04-2020
OPTSTK
PE
2300.00 317.65 -9.01%
293.45 379.00
16.19%
INDUSINDBK
30-04-2020
OPTSTK
PE
380.00 98.90 -8.17%
89.50 118.00
16.19%
IOC
30-04-2020
OPTSTK
PE
70.00 2.60 -10.34%
2.45 3.10
16.13%
SRTRANSFIN
30-04-2020
OPTSTK
PE
600.00 83.00 11.11%
70.70 98.95
16.12%
JSWSTEEL
30-04-2020
OPTSTK
PE
135.00 11.75 -0.42%
11.60 14.00
16.07%
M&M
30-04-2020
OPTSTK
PE
250.00 16.20 8.00%
15.00 19.30
16.06%
NMDC
30-04-2020
OPTSTK
PE
70.00 3.40 -2.86%
3.25 4.05
16.05%
ESCORTS
30-04-2020
OPTSTK
PE
560.00 42.00 3.70%
32.55 50.00
16.00%
ASHOKLEY
30-04-2020
OPTSTK
PE
30.00 2.10 -10.64%
1.85 2.50
16.00%
GRASIM
30-04-2020
OPTSTK
PE
480.00 47.80 -16.94%
47.80 56.90
15.99%
RELIANCE
30-04-2020
OPTSTK
PE
960.00 48.70 2.74%
45.50 57.95
15.96%
INDUSINDBK
30-04-2020
OPTSTK
PE
250.00 39.80 -10.96%
30.00 47.35
15.95%
AXISBANK
30-04-2020
OPTSTK
PE
260.00 11.35 -9.20%
9.80 13.50
15.93%
ASIANPAINT
30-04-2020
OPTSTK
PE
1400.00 42.00 5.00%
40.00 49.95
15.92%
TATAMOTORS
30-04-2020
OPTSTK
PE
55.00 3.20 -11.11%
3.10 3.80
15.79%
BIOCON
30-04-2020
OPTSTK
PE
280.00 19.80 -15.74%
19.80 23.50
15.74%
M&MFIN
30-04-2020
OPTSTK
PE
140.00 15.00 -15.73%
13.70 17.80
15.73%
MARUTI
30-04-2020
OPTSTK
PE
4400.00 459.60 -2.86%
387.05 545.35
15.72%
HDFCBANK
30-04-2020
OPTSTK
PE
720.00 29.30 7.92%
29.10 34.75
15.68%
INDUSINDBK
30-04-2020
OPTSTK
PE
360.00 87.75 -8.69%
79.00 104.00
15.63%
INDUSINDBK
30-04-2020
OPTSTK
PE
350.00 82.60 -9.23%
71.90 97.85
15.59%
HDFCBANK
30-04-2020
OPTSTK
PE
700.00 25.75 -0.77%
24.00 30.50
15.57%
M&M
30-04-2020
OPTSTK
PE
230.00 10.05 -23.28%
10.05 11.90
15.55%
RELIANCE
30-04-2020
OPTSTK
PE
1200.00 153.75 9.82%
147.50 182.00
15.52%
JSWSTEEL
30-04-2020
OPTSTK
PE
130.00 10.10 -2.88%
9.95 11.95
15.48%
GRASIM
30-04-2020
OPTSTK
PE
440.00 31.95 -2.89%
31.60 37.80
15.48%
TCS
30-04-2020
OPTSTK
PE
1680.00 109.95 43.54%
104.00 129.95
15.39%
DLF
30-04-2020
OPTSTK
PE
135.00 13.50 -3.91%
13.30 15.95
15.36%
AUROPHARMA
30-04-2020
OPTSTK
PE
320.00 14.40 -4.00%
13.75 17.00
15.29%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1700.00 182.00 -12.50%
179.00 214.80
15.27%
TATASTEEL
30-04-2020
OPTSTK
PE
260.00 26.25 -2.23%
25.95 30.95
15.19%
TATASTEEL
30-04-2020
OPTSTK
PE
250.00 22.40 -2.40%
21.90 26.40
15.15%
IBULHSGFIN
30-04-2020
OPTSTK
PE
80.00 12.05 -14.54%
11.50 14.20
15.14%
M&M
30-04-2020
OPTSTK
PE
270.00 24.45 10.14%
22.20 28.80
15.10%
ADANIPORTS
30-04-2020
OPTSTK
PE
260.00 26.70 -13.59%
26.70 31.45
15.10%
M&M
30-04-2020
OPTSTK
PE
280.00 29.10 10.86%
26.50 34.25
15.04%
IBULHSGFIN
30-04-2020
OPTSTK
PE
50.00 3.40 -15.00%
3.40 4.00
15.00%
SBIN
30-04-2020
OPTSTK
PE
160.00 8.60 2.99%
8.50 10.10
14.85%
BHARTIARTL
30-04-2020
OPTSTK
PE
400.00 21.90 24.43%
16.90 25.70
14.79%
HINDALCO
30-04-2020
OPTSTK
PE
80.00 5.20 -6.31%
5.20 6.10
14.75%
RECLTD
30-04-2020
OPTSTK
PE
80.00 4.05 -5.81%
3.70 4.75
14.74%
HAVELLS
30-04-2020
OPTSTK
PE
470.00 33.15 -3.49%
31.50 38.85
14.67%
SUNPHARMA
30-04-2020
OPTSTK
PE
310.00 11.40 -3.80%
10.30 13.35
14.61%
HINDPETRO
30-04-2020
OPTSTK
PE
160.00 7.60 -3.18%
7.40 8.90
14.61%
RBLBANK
30-04-2020
OPTSTK
PE
120.00 21.35 5.69%
17.50 25.00
14.60%
TVSMOTOR
30-04-2020
OPTSTK
PE
280.00 29.85 18.45%
26.00 34.95
14.59%
JSWSTEEL
30-04-2020
OPTSTK
PE
125.00 8.50 -6.08%
8.50 9.95
14.57%
RELIANCE
30-04-2020
OPTSTK
PE
940.00 44.00 3.41%
40.50 51.50
14.56%
TCS
30-04-2020
OPTSTK
PE
1850.00 201.70 38.44%
147.05 235.95
14.52%
MANAPPURAM
30-04-2020
OPTSTK
PE
70.00 3.25 1.56%
3.05 3.80
14.47%
AXISBANK
30-04-2020
OPTSTK
PE
200.00 4.45 -17.59%
3.90 5.20
14.42%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1800.00 243.35 -16.20%
242.15 284.30
14.40%
PEL
30-04-2020
OPTSTK
PE
800.00 73.15 -5.86%
69.65 85.35
14.29%
HINDPETRO
30-04-2020
OPTSTK
PE
190.00 18.90 4.13%
16.95 22.05
14.29%
ASHOKLEY
30-04-2020
OPTSTK
PE
35.00 3.60 0.00%
3.10 4.20
14.29%
AXISBANK
30-04-2020
OPTSTK
PE
140.00 2.10 -10.64%
1.90 2.45
14.29%
TITAN
30-04-2020
OPTSTK
PE
960.00 84.80 -3.64%
84.80 98.85
14.21%
ASIANPAINT
30-04-2020
OPTSTK
PE
1500.00 64.30 5.41%
64.00 74.95
14.21%
VEDL
30-04-2020
OPTSTK
PE
60.00 5.75 -1.71%
5.60 6.70
14.18%
BOSCHLTD
30-04-2020
OPTSTK
PE
8000.00 250.00 -9.09%
250.00 291.25
14.16%
SUNPHARMA
30-04-2020
OPTSTK
PE
300.00 9.10 -6.67%
8.45 10.60
14.15%
BAJFINANCE
30-04-2020
OPTSTK
PE
2400.00 382.10 -5.15%
349.75 445.00
14.13%
INFY
30-04-2020
OPTSTK
PE
400.00 3.95 -5.95%
3.85 4.60
14.13%
RELIANCE
30-04-2020
OPTSTK
PE
1080.00 91.80 12.98%
78.30 106.85
14.09%
JSWSTEEL
30-04-2020
OPTSTK
PE
150.00 18.00 -0.55%
18.00 20.95
14.08%
HINDPETRO
30-04-2020
OPTSTK
PE
175.00 12.30 2.93%
12.30 14.30
13.99%
VEDL
30-04-2020
OPTSTK
PE
52.50 3.10 -4.62%
3.10 3.60
13.89%
MCDOWELL-N
30-04-2020
OPTSTK
PE
450.00 28.25 6.60%
25.75 32.80
13.87%
INDUSINDBK
30-04-2020
OPTSTK
PE
400.00 113.50 -3.94%
97.15 131.75
13.85%
JUSTDIAL
30-04-2020
OPTSTK
PE
280.00 25.00 18.48%
25.00 29.00
13.79%
BHARTIARTL
30-04-2020
OPTSTK
PE
420.00 30.20 22.52%
24.45 35.00
13.71%
IBULHSGFIN
30-04-2020
OPTSTK
PE
70.00 8.50 -17.48%
7.90 9.85
13.71%
EICHERMOT
30-04-2020
OPTSTK
PE
11000.00 475.05 -23.93%
475.00 550.00
13.63%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
1900.00 103.05 -11.01%
92.10 119.30
13.62%
ESCORTS
30-04-2020
OPTSTK
PE
620.00 69.45 41.73%
48.95 80.40
13.62%
TATASTEEL
30-04-2020
OPTSTK
PE
270.00 31.10 0.32%
30.50 36.00
13.61%
AXISBANK
30-04-2020
OPTSTK
PE
240.00 7.95 -14.97%
7.10 9.20
13.59%
SUNPHARMA
30-04-2020
OPTSTK
PE
330.00 17.20 0.88%
15.05 19.90
13.57%
JUBLFOOD
30-04-2020
OPTSTK
PE
1300.00 120.00 22.45%
92.00 138.75
13.51%
JUBLFOOD
30-04-2020
OPTSTK
PE
1400.00 168.75 23.81%
129.70 195.00
13.46%
HDFC
30-04-2020
OPTSTK
PE
1450.00 86.55 -6.13%
80.00 100.00
13.45%
MANAPPURAM
30-04-2020
OPTSTK
PE
95.00 11.60 -10.77%
4.05 13.40
13.43%
ITC
30-04-2020
OPTSTK
PE
160.00 7.80 5.41%
6.40 9.00
13.33%
RBLBANK
30-04-2020
OPTSTK
PE
100.00 13.00 8.79%
11.35 15.00
13.33%
RELIANCE
30-04-2020
OPTSTK
PE
860.00 27.75 -3.98%
26.00 32.00
13.28%
NESTLEIND
30-04-2020
OPTSTK
PE
15000.00 630.05 18.88%
449.95 725.80
13.19%
SUNPHARMA
30-04-2020
OPTSTK
PE
320.00 14.15 -0.70%
12.75 16.30
13.19%
AUROPHARMA
30-04-2020
OPTSTK
PE
360.00 26.00 10.64%
24.75 29.95
13.19%
GAIL
30-04-2020
OPTSTK
PE
60.00 1.65 -17.50%
1.25 1.90
13.16%
NTPC
30-04-2020
OPTSTK
PE
75.00 3.30 8.20%
3.05 3.80
13.16%
SUNPHARMA
30-04-2020
OPTSTK
PE
250.00 3.00 -11.76%
2.25 3.45
13.04%
ICICIBANK
30-04-2020
OPTSTK
PE
260.00 14.00 -6.04%
13.40 16.10
13.04%
BAJFINANCE
30-04-2020
OPTSTK
PE
2700.00 564.45 -8.32%
564.45 649.00
13.03%
MARUTI
30-04-2020
OPTSTK
PE
5100.00 841.65 -10.94%
841.65 966.20
12.89%
ACC
30-04-2020
OPTSTK
PE
900.00 49.75 -6.92%
49.75 57.10
12.87%
HAVELLS
30-04-2020
OPTSTK
PE
440.00 21.80 -9.92%
21.80 25.00
12.80%
ONGC
30-04-2020
OPTSTK
PE
62.50 4.80 2.13%
4.65 5.50
12.73%
HCLTECH
30-04-2020
OPTSTK
PE
400.00 24.00 33.70%
17.35 27.50
12.73%
INFY
30-04-2020
OPTSTK
PE
570.00 29.60 -29.27%
26.00 33.90
12.68%
SUNPHARMA
30-04-2020
OPTSTK
PE
350.00 25.70 6.42%
22.60 29.40
12.59%
INDIGO
30-04-2020
OPTSTK
PE
1000.00 119.00 12.16%
108.25 136.00
12.50%
BANDHANBNK
30-04-2020
OPTSTK
PE
120.00 7.00 16.67%
7.00 8.00
12.50%
NCC
30-04-2020
OPTSTK
PE
10.00 0.35 -12.50%
0.35 0.40
12.50%
ICICIBANK
30-04-2020
OPTSTK
PE
270.00 16.55 -5.43%
16.10 18.90
12.43%
DRREDDY
30-04-2020
OPTSTK
PE
2300.00 18.00 80.00%
18.00 20.55
12.41%
AMBUJACEM
30-04-2020
OPTSTK
PE
120.00 2.85 1.79%
2.05 3.25
12.31%
INFRATEL
30-04-2020
OPTSTK
PE
130.00 6.10 1009.09%
6.10 6.95
12.23%
DLF
30-04-2020
OPTSTK
PE
140.00 16.20 1.25%
15.35 18.45
12.20%
HDFCLIFE
30-04-2020
OPTSTK
PE
400.00 18.00 1.12%
14.50 20.50
12.20%
BRITANNIA
30-04-2020
OPTSTK
PE
2400.00 141.00 23.09%
127.45 160.50
12.15%
MUTHOOTFIN
30-04-2020
OPTSTK
PE
560.00 41.30 -8.22%
40.75 47.00
12.13%
SUNPHARMA
30-04-2020
OPTSTK
PE
360.00 30.15 4.33%
27.45 34.30
12.10%
HDFCBANK
30-04-2020
OPTSTK
PE
760.00 40.50 10.05%
38.10 46.00
11.96%
ASHOKLEY
30-04-2020
OPTSTK
PE
40.00 5.90 8.26%
4.70 6.70
11.94%
BANDHANBNK
30-04-2020
OPTSTK
PE
190.00 30.85 12.59%
24.65 35.00
11.86%
TATASTEEL
30-04-2020
OPTSTK
PE
290.00 41.90 3.71%
41.90 47.50
11.79%
TATASTEEL
30-04-2020
OPTSTK
PE
280.00 36.35 1.54%
35.50 41.20
11.77%
COALINDIA
30-04-2020
OPTSTK
PE
135.00 7.50 -0.66%
7.05 8.50
11.76%
ITC
30-04-2020
OPTSTK
PE
120.00 1.50 -16.67%
1.40 1.70
11.76%
YESBANK
30-04-2020
OPTSTK
PE
20.00 4.50 -2.17%
3.80 5.10
11.76%
VOLTAS
30-04-2020
OPTSTK
PE
460.00 37.00 -0.40%
32.15 41.90
11.69%
EICHERMOT
30-04-2020
OPTSTK
PE
13000.00 1256.45 -10.35%
1132.35 1422.10
11.65%
IOC
30-04-2020
OPTSTK
PE
80.00 6.45 8.40%
5.30 7.30
11.64%
TATASTEEL
30-04-2020
OPTSTK
PE
300.00 48.00 3.34%
48.00 54.30
11.60%
INDIGO
30-04-2020
OPTSTK
PE
900.00 84.00 11.11%
75.90 95.00
11.58%
RBLBANK
30-04-2020
OPTSTK
PE
110.00 16.50 5.10%
14.45 18.65
11.53%
PEL
30-04-2020
OPTSTK
PE
900.00 116.35 -0.04%
105.00 131.35
11.42%
GRASIM
30-04-2020
OPTSTK
PE
460.00 41.90 7.30%
39.00 47.30
11.42%
RELIANCE
30-04-2020
OPTSTK
PE
820.00 23.00 2.22%
16.25 25.95
11.37%
HDFC
30-04-2020
OPTSTK
PE
1300.00 42.50 -9.19%
37.95 47.95
11.37%
M&MFIN
30-04-2020
OPTSTK
PE
150.00 19.50 1.56%
19.50 22.00
11.36%
MARUTI
30-04-2020
OPTSTK
PE
3800.00 201.00 -6.69%
165.75 226.70
11.34%
GAIL
30-04-2020
OPTSTK
PE
65.00 2.35 -9.62%
2.15 2.65
11.32%
HCLTECH
30-04-2020
OPTSTK
PE
410.00 28.30 40.10%
23.05 31.90
11.29%
ITC
30-04-2020
OPTSTK
PE
155.00 6.30 3.28%
5.20 7.10
11.27%
IDFCFIRSTB
30-04-2020
OPTSTK
PE
18.00 1.60 -5.88%
1.50 1.80
11.11%
ESCORTS
30-04-2020
OPTSTK
PE
600.00 62.05 34.60%
48.00 69.80
11.10%
SUNPHARMA
30-04-2020
OPTSTK
PE
290.00 7.30 -7.59%
7.00 8.20
10.98%
INDIGO
30-04-2020
OPTSTK
PE
960.00 105.55 17.28%
100.00 118.50
10.93%
HCLTECH
30-04-2020
OPTSTK
PE
390.00 20.00 30.29%
15.60 22.45
10.91%
BHARTIARTL
30-04-2020
OPTSTK
PE
440.00 41.40 32.27%
33.40 46.45
10.87%
ITC
30-04-2020
OPTSTK
PE
170.00 12.30 8.85%
9.90 13.80
10.87%
CANBK
30-04-2020
OPTSTK
PE
90.00 10.70 -1.83%
10.25 12.00
10.83%
COALINDIA
30-04-2020
OPTSTK
PE
130.00 5.80 -4.13%
5.50 6.50
10.77%
BATAINDIA
30-04-2020
OPTSTK
PE
1100.00 58.00 -3.33%
55.55 65.00
10.77%
SBIN
30-04-2020
OPTSTK
PE
170.00 12.05 9.05%
11.35 13.50
10.74%
RELIANCE
30-04-2020
OPTSTK
PE
1300.00 238.15 13.78%
230.00 266.80
10.74%
VEDL
30-04-2020
OPTSTK
PE
50.00 2.50 -3.85%
2.35 2.80
10.71%
DLF
30-04-2020
OPTSTK
PE
90.00 2.50 6.38%
2.50 2.80
10.71%
MARUTI
30-04-2020
OPTSTK
PE
4100.00 318.15 -3.61%
270.50 356.05
10.64%
ITC
30-04-2020
OPTSTK
PE
150.00 5.05 0.00%
4.25 5.65
10.62%
ICICIBANK
30-04-2020
OPTSTK
PE
290.00 22.80 -2.56%
22.80 25.50
10.59%
ITC
30-04-2020
OPTSTK
PE
175.00 15.20 9.35%
12.60 17.00
10.59%
KOTAKBANK
30-04-2020
OPTSTK
PE
1140.00 86.20 10675.00%
79.60 96.35
10.53%
BAJFINANCE
30-04-2020
OPTSTK
PE
2500.00 447.35 -6.63%
413.00 500.00
10.53%
INFY
30-04-2020
OPTSTK
PE
580.00 33.60 32.54%
26.95 37.55
10.52%
INDUSINDBK
30-04-2020
OPTSTK
PE
280.00 53.20 -8.83%
45.85 59.45
10.51%
COALINDIA
30-04-2020
OPTSTK
PE
140.00 9.40 -1.57%
8.90 10.50
10.48%
RBLBANK
30-04-2020
OPTSTK
PE
130.00 26.50 3.92%
23.60 29.60
10.47%
FEDERALBNK
30-04-2020
OPTSTK
PE
45.00 7.30 -9.32%
7.30 8.15
10.43%
UPL
30-04-2020
OPTSTK
PE
300.00 25.35 15.75%
21.95 28.30
10.42%
HINDPETRO
30-04-2020
OPTSTK
PE
170.00 11.20 7.69%
9.00 12.50
10.40%
HDFCLIFE
30-04-2020
OPTSTK
PE
420.00 25.00 -2.53%
25.00 27.90
10.39%
ASIANPAINT
30-04-2020
OPTSTK
PE
1640.00 123.00 18.44%
115.00 137.15
10.32%
POWERGRID
30-04-2020
OPTSTK
PE
150.00 7.00 11.11%
5.55 7.80
10.26%
LT
30-04-2020
OPTSTK
PE
760.00 55.00 10.33%
52.00 61.25
10.20%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
1800.00 73.40 -14.40%
71.00 81.70
10.16%
MGL
30-04-2020
OPTSTK
PE
820.00 62.00 6.90%
62.00 69.00
10.14%
HINDALCO
30-04-2020
OPTSTK
PE
85.00 7.15 0.70%
7.05 7.95
10.06%
SAIL
30-04-2020
OPTSTK
PE
15.00 0.45 12.50%
0.40 0.50
10.00%
NCC
30-04-2020
OPTSTK
PE
14.00 0.90 -21.74%
0.90 1.00
10.00%
RBLBANK
30-04-2020
OPTSTK
PE
40.00 1.80 20.00%
1.40 2.00
10.00%
NTPC
30-04-2020
OPTSTK
PE
70.00 1.80 5.88%
1.80 2.00
10.00%
IOC
30-04-2020
OPTSTK
PE
77.50 5.40 8.00%
5.00 6.00
10.00%
INFY
30-04-2020
OPTSTK
PE
600.00 42.40 37.66%
32.90 47.10
9.98%
HINDPETRO
30-04-2020
OPTSTK
PE
180.00 15.35 11.64%
11.50 17.05
9.97%
RELIANCE
30-04-2020
OPTSTK
PE
1280.00 212.90 -0.37%
212.90 236.30
9.90%
COALINDIA
30-04-2020
OPTSTK
PE
138.00 8.20 -7.34%
8.20 9.10
9.89%
GLENMARK
30-04-2020
OPTSTK
PE
220.00 28.25 -5.04%
28.25 31.35
9.89%
LUPIN
30-04-2020
OPTSTK
PE
560.00 27.00 3.85%
25.35 29.95
9.85%
DIVISLAB
30-04-2020
OPTSTK
PE
1850.00 126.35 11.52%
106.00 140.15
9.85%
ITC
30-04-2020
OPTSTK
PE
165.00 10.10 10.99%
7.90 11.20
9.82%
DLF
30-04-2020
OPTSTK
PE
115.00 7.35 -8.13%
7.35 8.15
9.82%
SUNPHARMA
30-04-2020
OPTSTK
PE
260.00 4.15 -19.42%
3.90 4.60
9.78%
KOTAKBANK
30-04-2020
OPTSTK
PE
1100.00 74.75 45.29%
56.95 82.85
9.78%
ICICIBANK
30-04-2020
OPTSTK
PE
280.00 19.85 -2.22%
19.05 22.00
9.77%
BHARATFORG
30-04-2020
OPTSTK
PE
210.00 14.40 -2.04%
14.40 15.95
9.72%
BRITANNIA
30-04-2020
OPTSTK
PE
2600.00 221.90 23.28%
160.35 245.70
9.69%
LICHSGFIN
30-04-2020
OPTSTK
PE
200.00 13.55 -5.57%
10.60 15.00
9.67%
HCLTECH
30-04-2020
OPTSTK
PE
380.00 16.90 -5.06%
13.00 18.70
9.63%
TATAMOTORS
30-04-2020
OPTSTK
PE
60.00 4.70 -3.09%
4.30 5.20
9.62%
HAVELLS
30-04-2020
OPTSTK
PE
480.00 38.55 -0.26%
38.55 42.65
9.61%
DLF
30-04-2020
OPTSTK
PE
120.00 9.00 -2.17%
8.60 9.95
9.55%
KOTAKBANK
30-04-2020
OPTSTK
PE
1160.00 95.00 14.73%
84.15 105.00
9.52%
AUROPHARMA
30-04-2020
OPTSTK
PE
380.00 34.75 17.20%
29.30 38.40
9.51%
ASIANPAINT
30-04-2020
OPTSTK
PE
1560.00 88.25 17.35%
87.60 97.50
9.49%
AUROPHARMA
30-04-2020
OPTSTK
PE
400.00 43.90 20.11%
37.00 48.50
9.48%
DLF
30-04-2020
OPTSTK
PE
125.00 10.50 -1.87%
10.00 11.60
9.48%
ONGC
30-04-2020
OPTSTK
PE
70.00 8.60 8.18%
8.25 9.50
9.47%
PFC
30-04-2020
OPTSTK
PE
80.00 4.30 0.00%
4.00 4.75
9.47%
BANDHANBNK
30-04-2020
OPTSTK
PE
200.00 33.50 0.75%
28.90 37.00
9.46%
HDFCBANK
30-04-2020
OPTSTK
PE
800.00 56.55 15.76%
50.50 62.45
9.45%
DRREDDY
30-04-2020
OPTSTK
PE
3000.00 143.10 0.74%
137.00 158.00
9.43%
BANDHANBNK
30-04-2020
OPTSTK
PE
180.00 25.00 19.05%
25.00 27.60
9.42%
HDFCBANK
30-04-2020
OPTSTK
PE
820.00 64.75 16.67%
58.70 71.45
9.38%
CIPLA
30-04-2020
OPTSTK
PE
350.00 7.25 0.00%
7.20 8.00
9.38%
ASHOKLEY
30-04-2020
OPTSTK
PE
32.50 2.90 1.75%
2.50 3.20
9.38%
SBIN
30-04-2020
OPTSTK
PE
180.00 16.00 11.89%
14.50 17.65
9.35%
MARUTI
30-04-2020
OPTSTK
PE
4300.00 408.00 -3.80%
337.35 450.00
9.33%
TVSMOTOR
30-04-2020
OPTSTK
PE
260.00 19.95 11.76%
17.45 22.00
9.32%
MARUTI
30-04-2020
OPTSTK
PE
4000.00 280.00 -2.66%
228.00 308.65
9.28%
ZEEL
30-04-2020
OPTSTK
PE
100.00 9.80 10.73%
9.15 10.80
9.26%
HDFCBANK
30-04-2020
OPTSTK
PE
780.00 48.55 15.32%
43.60 53.50
9.25%
INDUSINDBK
30-04-2020
OPTSTK
PE
450.00 149.00 -2.80%
131.45 164.15
9.23%
INFY
30-04-2020
OPTSTK
PE
590.00 38.05 37.12%
32.00 41.90
9.19%
IOC
30-04-2020
OPTSTK
PE
75.00 4.45 5.95%
4.00 4.90
9.18%
MANAPPURAM
30-04-2020
OPTSTK
PE
80.00 5.95 -7.03%
5.70 6.55
9.16%
UPL
30-04-2020
OPTSTK
PE
280.00 18.45 13.89%
16.30 20.30
9.11%
LUPIN
30-04-2020
OPTSTK
PE
500.00 10.00 -16.67%
10.00 11.00
9.09%
ASHOKLEY
30-04-2020
OPTSTK
PE
20.00 0.50 -23.08%
0.45 0.55
9.09%
INFY
30-04-2020
OPTSTK
PE
610.00 47.00 61.23%
38.95 51.65
9.00%
INFRATEL
30-04-2020
OPTSTK
PE
120.00 4.05 19.12%
4.05 4.45
8.99%
CANBK
30-04-2020
OPTSTK
PE
80.00 7.10 -5.33%
6.90 7.80
8.97%
KOTAKBANK
30-04-2020
OPTSTK
PE
940.00 30.05 1012.96%
23.35 33.00
8.94%
ICICIBANK
30-04-2020
OPTSTK
PE
300.00 27.00 -0.18%
25.85 29.65
8.94%
FEDERALBNK
30-04-2020
OPTSTK
PE
40.00 4.65 -6.06%
4.55 5.10
8.82%
HINDALCO
30-04-2020
OPTSTK
PE
70.00 3.10 -4.62%
3.00 3.40
8.82%
LT
30-04-2020
OPTSTK
PE
800.00 73.20 12.18%
65.25 80.25
8.79%
IDFCFIRSTB
30-04-2020
OPTSTK
PE
20.00 2.60 1.96%
2.50 2.85
8.77%
HINDUNILVR
30-04-2020
OPTSTK
PE
2000.00 73.00 14.06%
61.00 80.00
8.75%
HINDUNILVR
30-04-2020
OPTSTK
PE
2200.00 150.00 30.38%
105.20 164.35
8.73%
ESCORTS
30-04-2020
OPTSTK
PE
660.00 95.00 34.66%
71.60 104.05
8.70%
HINDUNILVR
30-04-2020
OPTSTK
PE
2100.00 107.60 28.40%
77.70 117.85
8.70%
SUNPHARMA
30-04-2020
OPTSTK
PE
280.00 6.30 -2.33%
5.65 6.90
8.70%
JSWSTEEL
30-04-2020
OPTSTK
PE
145.00 16.35 5.48%
15.95 17.90
8.66%
BHARTIARTL
30-04-2020
OPTSTK
PE
410.00 26.25 15.13%
21.00 28.70
8.54%
HINDUNILVR
30-04-2020
OPTSTK
PE
2160.00 131.70 56.69%
99.85 143.90
8.48%
HINDUNILVR
30-04-2020
OPTSTK
PE
2140.00 122.95 29.83%
97.15 134.25
8.42%
AXISBANK
30-04-2020
OPTSTK
PE
280.00 15.85 -4.80%
14.05 17.30
8.38%
HINDUNILVR
30-04-2020
OPTSTK
PE
2220.00 160.40 31.96%
111.00 175.05
8.37%
KOTAKBANK
30-04-2020
OPTSTK
PE
1050.00 56.40 15.34%
55.00 61.55
8.37%
BAJAJFINSV
30-04-2020
OPTSTK
PE
4200.00 401.30 3.67%
342.80 437.85
8.35%
HCLTECH
30-04-2020
OPTSTK
PE
420.00 33.00 33.87%
25.50 36.00
8.33%
ICICIBANK
30-04-2020
OPTSTK
PE
310.00 31.35 1.79%
29.90 34.20
8.33%
PFC
30-04-2020
OPTSTK
PE
100.00 11.00 -26.67%
11.00 12.00
8.33%
SBIN
30-04-2020
OPTSTK
PE
190.00 20.45 12.05%
18.95 22.30
8.30%
IBULHSGFIN
30-04-2020
OPTSTK
PE
100.00 22.20 -11.55%
21.40 24.20
8.26%
JUBLFOOD
30-04-2020
OPTSTK
PE
1250.00 100.95 6.15%
71.05 110.00
8.23%
INDUSINDBK
30-04-2020
OPTSTK
PE
500.00 189.10 1.01%
170.00 206.00
8.20%
INFY
30-04-2020
OPTSTK
PE
680.00 91.80 39.09%
78.75 100.00
8.20%
ASIANPAINT
30-04-2020
OPTSTK
PE
1620.00 112.30 18.84%
100.15 122.25
8.14%
TECHM
30-04-2020
OPTSTK
PE
530.00 43.20 58.53%
34.55 47.00
8.09%
KOTAKBANK
30-04-2020
OPTSTK
PE
1240.00 136.70 49.32%
127.05 148.70
8.07%
PFC
30-04-2020
OPTSTK
PE
90.00 8.00 15.11%
6.00 8.70
8.05%
IBULHSGFIN
30-04-2020
OPTSTK
PE
120.00 33.75 -10.00%
33.20 36.70
8.04%
APOLLOTYRE
30-04-2020
OPTSTK
PE
100.00 23.50 0.00%
23.50 25.55
8.02%
HINDALCO
30-04-2020
OPTSTK
PE
90.00 9.20 5.14%
9.05 10.00
8.00%
HDFCBANK
30-04-2020
OPTSTK
PE
840.00 75.00 16.28%
67.95 81.50
7.98%
VEDL
30-04-2020
OPTSTK
PE
55.00 4.05 -2.41%
3.90 4.40
7.95%
DRREDDY
30-04-2020
OPTSTK
PE
3100.00 183.70 2.91%
175.00 199.55
7.94%
IBULHSGFIN
30-04-2020
OPTSTK
PE
90.00 17.50 -9.56%
16.25 19.00
7.89%
COLPAL
30-04-2020
OPTSTK
PE
1320.00 105.00 -16.00%
105.00 114.00
7.89%
INFY
30-04-2020
OPTSTK
PE
620.00 53.15 45.22%
39.90 57.70
7.89%
BANKBARODA
30-04-2020
OPTSTK
PE
52.50 5.85 7.34%
5.20 6.35
7.87%
VEDL
30-04-2020
OPTSTK
PE
65.00 8.20 1.86%
7.85 8.90
7.87%
KOTAKBANK
30-04-2020
OPTSTK
PE
1220.00 126.00 41.65%
105.00 136.70
7.83%
ONGC
30-04-2020
OPTSTK
PE
67.50 7.10 10.94%
7.00 7.70
7.79%
ADANIPORTS
30-04-2020
OPTSTK
PE
215.00 11.85 5825.00%
11.85 12.85
7.78%
HDFCBANK
30-04-2020
OPTSTK
PE
860.00 85.60 17.10%
74.00 92.80
7.76%
TITAN
30-04-2020
OPTSTK
PE
700.00 11.95 -14.64%
9.00 12.95
7.72%
ASIANPAINT
30-04-2020
OPTSTK
PE
1580.00 97.65 17.93%
93.15 105.80
7.70%
ICICIBANK
30-04-2020
OPTSTK
PE
320.00 36.00 2.86%
34.65 39.00
7.69%
PEL
30-04-2020
OPTSTK
PE
750.00 60.00 8.99%
52.15 65.00
7.69%
TATAMOTORS
30-04-2020
OPTSTK
PE
70.00 9.00 4.05%
7.90 9.75
7.69%
HINDALCO
30-04-2020
OPTSTK
PE
75.00 4.20 -1.18%
4.15 4.55
7.69%
PNB
30-04-2020
OPTSTK
PE
25.00 1.20 14.29%
1.00 1.30
7.69%
ASIANPAINT
30-04-2020
OPTSTK
PE
1700.00 159.25 14.69%
142.10 172.50
7.68%
ASHOKLEY
30-04-2020
OPTSTK
PE
45.00 8.50 11.84%
6.75 9.20
7.61%
LICHSGFIN
30-04-2020
OPTSTK
PE
230.00 24.95 -0.20%
20.80 27.00
7.59%
HINDUNILVR
30-04-2020
OPTSTK
PE
2120.00 114.10 7.09%
99.85 123.45
7.57%
ICICIBANK
30-04-2020
OPTSTK
PE
350.00 52.70 3.13%
50.40 57.00
7.54%
IDFCFIRSTB
30-04-2020
OPTSTK
PE
17.00 1.25 -10.71%
1.25 1.35
7.41%
MARUTI
30-04-2020
OPTSTK
PE
4200.00 369.45 -1.34%
305.00 399.00
7.41%
HINDUNILVR
30-04-2020
OPTSTK
PE
2180.00 141.35 31.49%
108.50 152.60
7.37%
AUROPHARMA
30-04-2020
OPTSTK
PE
340.00 21.50 9.14%
19.30 23.20
7.33%
ADANIPORTS
30-04-2020
OPTSTK
PE
235.00 19.00 11.76%
19.00 20.50
7.32%
M&M
30-04-2020
OPTSTK
PE
290.00 36.20 15.10%
31.75 39.05
7.30%
HDFC
30-04-2020
OPTSTK
PE
1500.00 100.20 -0.69%
94.00 108.00
7.22%
ULTRACEMCO
30-04-2020
OPTSTK
PE
3000.00 190.35 9.55%
189.95 205.05
7.17%
COALINDIA
30-04-2020
OPTSTK
PE
100.00 1.30 -10.34%
1.20 1.40
7.14%
BHEL
30-04-2020
OPTSTK
PE
15.00 0.65 18.18%
0.55 0.70
7.14%
FEDERALBNK
30-04-2020
OPTSTK
PE
35.00 2.60 -7.14%
2.50 2.80
7.14%
KOTAKBANK
30-04-2020
OPTSTK
PE
1300.00 176.00 50.94%
124.90 189.50
7.12%
INFY
30-04-2020
OPTSTK
PE
630.00 59.45 47.52%
45.30 64.00
7.11%
ZEEL
30-04-2020
OPTSTK
PE
120.00 17.65 6.33%
15.85 19.00
7.11%
WIPRO
30-04-2020
OPTSTK
PE
190.00 12.50 38.89%
9.75 13.45
7.06%
MUTHOOTFIN
30-04-2020
OPTSTK
PE
500.00 21.75 -4.61%
19.80 23.40
7.05%
HDFC
30-04-2020
OPTSTK
PE
1400.00 68.00 -0.58%
61.00 73.15
7.04%
CIPLA
30-04-2020
OPTSTK
PE
420.00 29.10 10.02%
23.10 31.30
7.03%
HDFCBANK
30-04-2020
OPTSTK
PE
880.00 96.50 15.64%
87.00 103.75
6.99%
BANKBARODA
30-04-2020
OPTSTK
PE
42.50 2.00 -11.11%
1.95 2.15
6.98%
BHARTIARTL
30-04-2020
OPTSTK
PE
390.00 18.05 7.44%
18.05 19.40
6.96%
YESBANK
30-04-2020
OPTSTK
PE
25.00 8.05 1.90%
7.00 8.65
6.94%
CIPLA
30-04-2020
OPTSTK
PE
400.00 20.80 11.23%
16.05 22.35
6.94%
BAJAJFINSV
30-04-2020
OPTSTK
PE
3500.00 135.00 -34.78%
135.00 145.00
6.90%
LUPIN
30-04-2020
OPTSTK
PE
540.00 21.00 3.45%
19.55 22.55
6.87%
COALINDIA
30-04-2020
OPTSTK
PE
128.00 4.75 11.76%
4.75 5.10
6.86%
CENTURYTEX
30-04-2020
OPTSTK
PE
240.00 15.00 7400.00%
14.75 16.10
6.83%
LT
30-04-2020
OPTSTK
PE
820.00 84.55 12.81%
77.25 90.75
6.83%
PEL
30-04-2020
OPTSTK
PE
850.00 88.70 -7.17%
88.70 95.20
6.83%
DIVISLAB
30-04-2020
OPTSTK
PE
1840.00 125.80 15.89%
106.80 135.00
6.81%
HINDUNILVR
30-04-2020
OPTSTK
PE
2300.00 209.10 30.69%
143.10 224.35
6.80%
HDFCBANK
30-04-2020
OPTSTK
PE
900.00 110.00 16.59%
99.95 118.00
6.78%
HINDALCO
30-04-2020
OPTSTK
PE
95.00 11.70 8.33%
11.50 12.55
6.77%
COALINDIA
30-04-2020
OPTSTK
PE
133.00 6.90 2.99%
6.90 7.40
6.76%
TCS
30-04-2020
OPTSTK
PE
1740.00 134.20 37.08%
101.20 143.80
6.68%
ICICIBANK
30-04-2020
OPTSTK
PE
330.00 41.25 3.90%
39.50 44.20
6.67%
COALINDIA
30-04-2020
OPTSTK
PE
148.00 14.00 -6.67%
14.00 15.00
6.67%
L&TFH
30-04-2020
OPTSTK
PE
45.00 4.20 -6.67%
4.10 4.50
6.67%
INFY
30-04-2020
OPTSTK
PE
650.00 70.00 37.66%
53.00 75.00
6.67%
IOC
30-04-2020
OPTSTK
PE
60.00 1.40 -9.68%
1.25 1.50
6.67%
HINDUNILVR
30-04-2020
OPTSTK
PE
2240.00 173.80 33.13%
115.00 186.20
6.66%
HDFC
30-04-2020
OPTSTK
PE
1560.00 125.00 2.04%
118.15 133.90
6.65%
INFY
30-04-2020
OPTSTK
PE
560.00 27.40 37.00%
20.45 29.35
6.64%
ICICIBANK
30-04-2020
OPTSTK
PE
340.00 47.15 5.84%
45.00 50.50
6.63%
HDFC
30-04-2020
OPTSTK
PE
1720.00 201.35 1.00%
201.35 215.65
6.63%
SBIN
30-04-2020
OPTSTK
PE
200.00 26.10 13.73%
24.00 27.95
6.62%
MOTHERSUMI
30-04-2020
OPTSTK
PE
55.00 5.65 -5.83%
5.65 6.05
6.61%
RELIANCE
30-04-2020
OPTSTK
PE
1140.00 132.65 22.20%
113.50 141.95
6.55%
HDFC
30-04-2020
OPTSTK
PE
1200.00 24.25 -3.00%
23.00 25.95
6.55%
LT
30-04-2020
OPTSTK
PE
840.00 97.05 14.65%
94.00 103.85
6.55%
BEL
30-04-2020
OPTSTK
PE
75.00 8.60 20.28%
7.70 9.20
6.52%
IDFCFIRSTB
30-04-2020
OPTSTK
PE
19.00 2.15 7.50%
2.15 2.30
6.52%
LUPIN
30-04-2020
OPTSTK
PE
580.00 35.35 5.52%
33.70 37.80
6.48%
RBLBANK
30-04-2020
OPTSTK
PE
140.00 32.50 4.50%
27.90 34.75
6.47%
CANBK
30-04-2020
OPTSTK
PE
75.00 5.80 -5.69%
5.80 6.20
6.45%
KOTAKBANK
30-04-2020
OPTSTK
PE
1200.00 120.00 54.94%
80.00 128.25
6.43%
INDUSINDBK
30-04-2020
OPTSTK
PE
420.00 130.55 -0.61%
114.90 139.50
6.42%
BHARATFORG
30-04-2020
OPTSTK
PE
230.00 23.40 -0.64%
20.40 25.00
6.40%
VEDL
30-04-2020
OPTSTK
PE
67.50 9.60 4.92%
9.60 10.25
6.34%
ICICIPRULI
30-04-2020
OPTSTK
PE
320.00 19.95 9.02%
14.50 21.30
6.34%
APOLLOHOSP
30-04-2020
OPTSTK
PE
1100.00 94.55 6.84%
94.55 100.90
6.29%
SAIL
30-04-2020
OPTSTK
PE
23.00 3.00 20.00%
0.35 3.20
6.25%
TVSMOTOR
30-04-2020
OPTSTK
PE
250.00 16.50 9.27%
14.20 17.60
6.25%
LT
30-04-2020
OPTSTK
PE
780.00 65.25 13.97%
60.65 69.60
6.25%
KOTAKBANK
30-04-2020
OPTSTK
PE
1180.00 108.00 53900.00%
95.65 115.20
6.25%
PNB
30-04-2020
OPTSTK
PE
32.00 4.50 23.29%
3.90 4.80
6.25%
KOTAKBANK
30-04-2020
OPTSTK
PE
1260.00 150.00 53.53%
108.35 159.95
6.22%
DRREDDY
30-04-2020
OPTSTK
PE
3050.00 159.25 -17.59%
154.75 169.75
6.19%
TCS
30-04-2020
OPTSTK
PE
1780.00 154.80 37.17%
114.30 165.00
6.18%
ZEEL
30-04-2020
OPTSTK
PE
130.00 22.05 1.15%
20.75 23.50
6.17%
BHARATFORG
30-04-2020
OPTSTK
PE
240.00 29.10 2.65%
26.85 31.00
6.13%
CIPLA
30-04-2020
OPTSTK
PE
390.00 16.90 5.96%
15.40 18.00
6.11%
ACC
30-04-2020
OPTSTK
PE
960.00 75.60 -4.30%
75.15 80.50
6.09%
ULTRACEMCO
30-04-2020
OPTSTK
PE
2900.00 152.05 12.34%
152.05 161.90
6.08%
KOTAKBANK
30-04-2020
OPTSTK
PE
1400.00 253.60 46.34%
202.75 269.80
6.00%
ITC
30-04-2020
OPTSTK
PE
180.00 18.80 14.98%
15.40 20.00
6.00%
KOTAKBANK
30-04-2020
OPTSTK
PE
1150.00 94.85 28.78%
81.00 100.90
6.00%
BANDHANBNK
30-04-2020
OPTSTK
PE
250.00 65.90 1.15%
63.00 70.10
5.99%
CANBK
30-04-2020
OPTSTK
PE
85.00 8.75 15.89%
8.70 9.30
5.91%
INFY
30-04-2020
OPTSTK
PE
640.00 66.15 46.35%
47.00 70.30
5.90%
BANKBARODA
30-04-2020
OPTSTK
PE
50.00 4.80 10.34%
4.20 5.10
5.88%
ITC
30-04-2020
OPTSTK
PE
130.00 2.40 2.13%
2.05 2.55
5.88%
TATAMOTORS
30-04-2020
OPTSTK
PE
72.50 10.45 4.50%
9.90 11.10
5.86%
ASHOKLEY
30-04-2020
OPTSTK
PE
42.50 7.25 13.28%
5.60 7.70
5.84%
DLF
30-04-2020
OPTSTK
PE
130.00 13.00 5.26%
11.60 13.80
5.80%
AXISBANK
30-04-2020
OPTSTK
PE
320.00 26.85 -3.94%
24.20 28.50
5.79%
VEDL
30-04-2020
OPTSTK
PE
57.50 4.90 -1.01%
4.70 5.20
5.77%
GRASIM
30-04-2020
OPTSTK
PE
500.00 60.50 0.08%
55.00 64.20
5.76%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
1950.00 121.10 -9.59%
108.95 128.50
5.76%
TATAMOTORS
30-04-2020
OPTSTK
PE
62.50 5.75 1.77%
5.35 6.10
5.74%
BANKBARODA
30-04-2020
OPTSTK
PE
40.00 1.65 10.00%
1.45 1.75
5.71%
DIVISLAB
30-04-2020
OPTSTK
PE
1900.00 155.70 61.60%
103.15 165.00
5.64%
BANKBARODA
30-04-2020
OPTSTK
PE
60.00 10.95 8.42%
10.45 11.60
5.60%
KOTAKBANK
30-04-2020
OPTSTK
PE
1280.00 162.00 56.30%
121.80 171.60
5.59%
BAJAJFINSV
30-04-2020
OPTSTK
PE
4800.00 680.00 9.68%
632.90 720.05
5.56%
ASHOKLEY
30-04-2020
OPTSTK
PE
22.50 0.85 -22.73%
0.80 0.90
5.56%
IOC
30-04-2020
OPTSTK
PE
85.00 9.35 15.43%
8.65 9.90
5.56%
TATAMOTORS
30-04-2020
OPTSTK
PE
65.00 6.85 4.58%
5.95 7.25
5.52%
YESBANK
30-04-2020
OPTSTK
PE
30.00 12.00 2.56%
11.00 12.70
5.51%
NTPC
30-04-2020
OPTSTK
PE
80.00 5.15 17.05%
4.70 5.45
5.50%
ITC
30-04-2020
OPTSTK
PE
140.00 3.45 0.00%
2.90 3.65
5.48%
HINDUNILVR
30-04-2020
OPTSTK
PE
2260.00 182.90 31.25%
130.05 193.40
5.43%
CIPLA
30-04-2020
OPTSTK
PE
370.00 11.35 0.89%
11.35 12.00
5.42%
BIOCON
30-04-2020
OPTSTK
PE
260.00 12.25 -16.95%
11.45 12.95
5.41%
AXISBANK
30-04-2020
OPTSTK
PE
300.00 21.00 -3.89%
18.45 22.20
5.41%
VEDL
30-04-2020
OPTSTK
PE
70.00 11.40 6.54%
10.80 12.05
5.39%
AUROPHARMA
30-04-2020
OPTSTK
PE
300.00 12.30 22.39%
11.05 13.00
5.38%
LT
30-04-2020
OPTSTK
PE
880.00 124.95 19.00%
120.00 132.05
5.38%
HDFC
30-04-2020
OPTSTK
PE
1680.00 188.10 10.84%
175.90 198.75
5.36%
RELIANCE
30-04-2020
OPTSTK
PE
1180.00 142.00 -0.73%
139.30 150.00
5.33%
HINDALCO
30-04-2020
OPTSTK
PE
100.00 14.35 7.89%
13.60 15.15
5.28%
ITC
30-04-2020
OPTSTK
PE
125.00 1.80 0.00%
1.75 1.90
5.26%
SBIN
30-04-2020
OPTSTK
PE
210.00 32.50 14.84%
30.10 34.30
5.25%
ASIANPAINT
30-04-2020
OPTSTK
PE
1600.00 110.00 23.53%