Fall from Intraday High for F&O contracts

30 Mar, 2020, 06:47 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
GMRINFRA
30-04-2020
OPTSTK
CE
30.00 0.05 -75.00%
0.05 1.05
95.24%
JSWSTEEL
30-04-2020
OPTSTK
CE
210.00 0.60 20.00%
0.60 6.80
91.18%
INFY
30-04-2020
OPTSTK
CE
880.00 1.20 -81.68%
1.20 10.00
88.00%
RELIANCE
30-04-2020
OPTSTK
CE
1620.00 3.00 -62.50%
3.00 15.00
80.00%
AXISBANK
30-04-2020
OPTSTK
CE
680.00 3.25 -19.75%
2.80 15.80
79.43%
BANDHANBNK
30-04-2020
OPTSTK
CE
450.00 6.35 149.02%
3.50 30.00
78.83%
VEDL
30-04-2020
OPTSTK
CE
145.00 0.50 -60.00%
0.10 2.20
77.27%
CANBK
30-04-2020
OPTSTK
CE
150.00 0.55 -86.25%
0.50 2.40
77.08%
GLENMARK
30-04-2020
OPTSTK
CE
300.00 1.05 -65.00%
1.05 4.50
76.67%
GMRINFRA
30-04-2020
OPTSTK
CE
25.00 0.10 -33.33%
0.10 0.40
75.00%
INDUSINDBK
30-04-2020
OPTSTK
CE
1200.00 7.50 -16.67%
7.10 29.95
74.96%
INDUSINDBK
30-04-2020
OPTSTK
CE
1000.00 13.00 -5.11%
11.10 50.00
74.00%
AXISBANK
30-04-2020
OPTSTK
CE
700.00 2.25 -22.41%
2.20 8.05
72.05%
INDUSINDBK
30-04-2020
OPTSTK
CE
1100.00 10.00 -4.76%
8.20 35.00
71.43%
INDUSINDBK
30-04-2020
OPTSTK
CE
800.00 23.40 18.48%
17.45 79.90
70.71%
INDUSINDBK
30-04-2020
OPTSTK
CE
700.00 33.15 13.92%
25.00 111.00
70.14%
COLPAL
30-04-2020
OPTSTK
CE
1340.00 11.00 -58.25%
11.00 36.70
70.03%
TITAN
30-04-2020
OPTSTK
CE
1300.00 3.00 -50.00%
3.00 10.00
70.00%
GMRINFRA
30-04-2020
OPTSTK
CE
22.00 0.15 -75.00%
0.15 0.50
70.00%
INDUSINDBK
30-04-2020
OPTSTK
CE
650.00 41.00 11.56%
28.00 134.00
69.40%
INDUSINDBK
30-04-2020
OPTSTK
CE
550.00 57.05 -2.65%
44.00 185.00
69.16%
MANAPPURAM
30-04-2020
OPTSTK
CE
150.00 2.70 -22.86%
2.40 8.75
69.14%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
39.00 0.25 0.00%
0.25 0.80
68.75%
BANKBARODA
30-04-2020
OPTSTK
CE
65.00 3.15 -14.86%
3.10 9.95
68.34%
MGL
30-04-2020
OPTSTK
CE
940.00 23.00 -51.06%
15.00 72.20
68.14%
INDUSINDBK
30-04-2020
OPTSTK
CE
600.00 48.00 4.80%
33.10 149.90
67.98%
INDUSINDBK
30-04-2020
OPTSTK
CE
900.00 19.00 16.56%
15.10 59.00
67.80%
INDUSINDBK
30-04-2020
OPTSTK
CE
500.00 74.00 2.00%
60.00 224.00
66.96%
INDUSINDBK
30-04-2020
OPTSTK
CE
1400.00 5.00 56.25%
4.60 15.00
66.67%
ITC
30-04-2020
OPTSTK
CE
280.00 0.20 -66.67%
0.20 0.60
66.67%
ITC
30-04-2020
OPTSTK
CE
260.00 0.25 0.00%
0.20 0.75
66.67%
INDUSINDBK
30-04-2020
OPTSTK
CE
1300.00 5.70 338.46%
5.50 17.00
66.47%
RELIANCE
30-04-2020
OPTSTK
CE
1800.00 2.35 -40.51%
1.10 7.00
66.43%
HDFCLIFE
30-04-2020
OPTSTK
CE
550.00 10.30 -14.17%
10.05 30.00
65.67%
ZEEL
30-04-2020
OPTSTK
CE
240.00 1.35 -47.06%
1.35 3.90
65.38%
BANKBARODA
30-04-2020
OPTSTK
CE
85.00 0.70 -30.00%
0.70 2.00
65.00%
EQUITAS
30-04-2020
OPTSTK
CE
70.00 1.30 30.00%
1.25 3.70
64.86%
AXISBANK
30-04-2020
OPTSTK
CE
600.00 5.65 5.61%
5.45 15.95
64.58%
LT
30-04-2020
OPTSTK
CE
1320.00 5.50 -8.33%
5.50 15.00
63.33%
YESBANK
30-04-2020
OPTSTK
CE
90.00 1.15 4.55%
1.15 3.10
62.90%
CANBK
30-04-2020
OPTSTK
CE
140.00 0.75 -46.43%
0.35 2.00
62.50%
BAJFINANCE
30-04-2020
OPTSTK
CE
3500.00 75.60 -31.68%
73.10 200.00
62.20%
LUPIN
30-04-2020
OPTSTK
CE
650.00 11.00 -88.34%
10.00 29.00
62.07%
M&M
30-04-2020
OPTSTK
CE
500.00 1.00 -63.64%
1.00 2.55
60.78%
AXISBANK
30-04-2020
OPTSTK
CE
540.00 10.30 6.74%
10.00 26.00
60.38%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
35.00 0.40 0.00%
0.40 1.00
60.00%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
45.00 0.20 0.00%
0.15 0.50
60.00%
AXISBANK
30-04-2020
OPTSTK
CE
640.00 4.00 -11.11%
4.00 10.00
60.00%
INDUSINDBK
30-04-2020
OPTSTK
CE
450.00 90.95 -8.45%
78.05 224.15
59.42%
BAJFINANCE
30-04-2020
OPTSTK
CE
3100.00 141.45 -89.21%
138.50 347.85
59.34%
BANKBARODA
30-04-2020
OPTSTK
CE
70.00 2.35 -20.34%
2.30 5.75
59.13%
DLF
30-04-2020
OPTSTK
CE
200.00 1.85 -38.33%
1.75 4.50
58.89%
MANAPPURAM
30-04-2020
OPTSTK
CE
190.00 0.60 -58.62%
0.60 1.45
58.62%
LT
30-04-2020
OPTSTK
CE
1200.00 4.20 -31.71%
4.20 10.00
58.00%
RELIANCE
30-04-2020
OPTSTK
CE
1700.00 2.50 -56.14%
2.45 5.95
57.98%
COLPAL
30-04-2020
OPTSTK
CE
1400.00 5.05 -48.47%
5.05 12.00
57.92%
RECLTD
30-04-2020
OPTSTK
CE
110.00 1.35 -60.29%
1.30 3.20
57.81%
AXISBANK
30-04-2020
OPTSTK
CE
800.00 1.50 -44.44%
1.50 3.55
57.75%
BANKBARODA
30-04-2020
OPTSTK
CE
75.00 1.70 -15.00%
1.70 4.00
57.50%
HDFCBANK
30-04-2020
OPTSTK
CE
1240.00 8.95 -0.56%
6.10 20.95
57.28%
HDFCBANK
30-04-2020
OPTSTK
CE
1400.00 3.00 -24.05%
2.50 7.00
57.14%
BAJFINANCE
30-04-2020
OPTSTK
CE
3200.00 124.95 -30.51%
115.00 291.50
57.14%
YESBANK
30-04-2020
OPTSTK
CE
70.00 1.70 6.25%
1.65 3.95
56.96%
BAJFINANCE
30-04-2020
OPTSTK
CE
4400.00 20.00 -33.33%
20.00 46.35
56.85%
BAJFINANCE
30-04-2020
OPTSTK
CE
3400.00 90.00 -24.21%
88.60 208.00
56.73%
SUNPHARMA
30-04-2020
OPTSTK
CE
460.00 2.60 44.44%
2.30 6.00
56.67%
IBULHSGFIN
30-04-2020
OPTSTK
CE
380.00 1.30 -7.14%
1.30 3.00
56.67%
BAJAJFINSV
30-04-2020
OPTSTK
CE
7000.00 100.00 -31.97%
100.00 230.00
56.52%
BANKBARODA
30-04-2020
OPTSTK
CE
80.00 1.05 -25.00%
1.00 2.40
56.25%
INDUSINDBK
30-04-2020
OPTSTK
CE
350.00 149.45 -5.74%
140.00 339.00
55.91%
HDFCBANK
30-04-2020
OPTSTK
CE
1160.00 11.00 -31.25%
11.00 24.95
55.91%
AXISBANK
30-04-2020
OPTSTK
CE
520.00 12.35 8.81%
12.35 28.00
55.89%
BAJFINANCE
30-04-2020
OPTSTK
CE
3000.00 170.00 -33.75%
159.00 385.00
55.84%
BAJFINANCE
30-04-2020
OPTSTK
CE
4000.00 31.85 -36.49%
29.00 72.00
55.76%
TATACHEM
30-04-2020
OPTSTK
CE
320.00 2.00 -11.11%
1.50 4.50
55.56%
AXISBANK
30-04-2020
OPTSTK
CE
780.00 2.00 -33.33%
1.55 4.50
55.56%
ICICIPRULI
30-04-2020
OPTSTK
CE
500.00 1.80 -55.00%
1.60 4.05
55.56%
PEL
30-04-2020
OPTSTK
CE
1500.00 17.50 9.38%
17.50 39.35
55.53%
INDUSINDBK
30-04-2020
OPTSTK
CE
400.00 114.50 -11.72%
90.05 257.00
55.45%
BAJFINANCE
30-04-2020
OPTSTK
CE
3300.00 103.00 -90.80%
95.05 231.05
55.42%
GLENMARK
30-04-2020
OPTSTK
CE
220.00 10.70 -22.18%
10.70 24.00
55.42%
ASHOKLEY
30-04-2020
OPTSTK
CE
70.00 1.25 38.89%
1.10 2.80
55.36%
YESBANK
30-04-2020
OPTSTK
CE
50.00 2.70 8.00%
2.55 6.00
55.00%
HDFCBANK
30-04-2020
OPTSTK
CE
1220.00 9.00 -42.68%
6.80 20.00
55.00%
YESBANK
30-04-2020
OPTSTK
CE
45.00 3.05 15.09%
3.00 6.75
54.81%
ASHOKLEY
30-04-2020
OPTSTK
CE
100.00 0.25 0.00%
0.20 0.55
54.55%
AXISBANK
30-04-2020
OPTSTK
CE
500.00 15.00 18.11%
14.75 33.00
54.55%
PEL
30-04-2020
OPTSTK
CE
1100.00 55.00 7.74%
55.00 120.00
54.17%
BPCL
30-04-2020
OPTSTK
CE
440.00 1.75 -42.62%
1.75 3.80
53.95%
CENTURYTEX
30-04-2020
OPTSTK
CE
340.00 18.00 -10.00%
18.00 39.00
53.85%
IBULHSGFIN
30-04-2020
OPTSTK
CE
160.00 8.55 -14.50%
8.55 18.50
53.78%
LUPIN
30-04-2020
OPTSTK
CE
700.00 8.30 15.28%
8.00 17.90
53.63%
BANKBARODA
30-04-2020
OPTSTK
CE
60.00 4.50 -23.73%
4.40 9.70
53.61%
HDFC
30-04-2020
OPTSTK
CE
2400.00 17.80 27.14%
16.15 38.30
53.52%
YESBANK
30-04-2020
OPTSTK
CE
55.00 2.35 4.44%
2.25 5.05
53.47%
BANKBARODA
30-04-2020
OPTSTK
CE
100.00 0.35 -22.22%
0.30 0.75
53.33%
LUPIN
30-04-2020
OPTSTK
CE
600.00 25.95 -10.52%
22.55 55.55
53.29%
BAJFINANCE
30-04-2020
OPTSTK
CE
2900.00 201.90 -33.01%
187.00 432.15
53.28%
HDFCLIFE
30-04-2020
OPTSTK
CE
600.00 6.55 -18.13%
6.05 14.00
53.21%
YESBANK
30-04-2020
OPTSTK
CE
60.00 2.25 9.76%
1.95 4.80
53.13%
MANAPPURAM
30-04-2020
OPTSTK
CE
120.00 6.60 -90.92%
5.75 14.00
52.86%
AMBUJACEM
30-04-2020
OPTSTK
CE
180.00 3.30 -31.96%
3.30 7.00
52.86%
IBULHSGFIN
30-04-2020
OPTSTK
CE
140.00 12.00 -10.45%
11.55 25.40
52.76%
BAJAJFINSV
30-04-2020
OPTSTK
CE
6000.00 260.00 -40.09%
240.00 549.95
52.72%
YESBANK
30-04-2020
OPTSTK
CE
40.00 3.60 0.00%
3.45 7.60
52.63%
IBULHSGFIN
30-04-2020
OPTSTK
CE
180.00 7.10 -8.39%
7.00 14.95
52.51%
BPCL
30-04-2020
OPTSTK
CE
420.00 2.85 -36.67%
2.80 6.00
52.50%
AXISBANK
30-04-2020
OPTSTK
CE
760.00 1.90 -5.00%
1.90 4.00
52.50%
BAJFINANCE
30-04-2020
OPTSTK
CE
2800.00 239.95 -30.23%
213.80 505.00
52.49%
AXISBANK
30-04-2020
OPTSTK
CE
580.00 7.15 -10.63%
7.15 15.00
52.33%
BPCL
30-04-2020
OPTSTK
CE
340.00 10.10 -24.34%
10.10 21.15
52.25%
TATAMOTORS
30-04-2020
OPTSTK
CE
125.00 1.15 4.55%
1.10 2.40
52.08%
HINDALCO
30-04-2020
OPTSTK
CE
120.00 2.35 -17.54%
2.35 4.90
52.04%
APOLLOTYRE
30-04-2020
OPTSTK
CE
110.00 3.00 50.00%
3.00 6.25
52.00%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2200.00 31.25 -44.05%
31.25 64.95
51.89%
ICICIBANK
30-04-2020
OPTSTK
CE
550.00 2.50 4.17%
2.20 5.15
51.46%
ICICIBANK
30-04-2020
OPTSTK
CE
520.00 3.40 -19.05%
2.50 7.00
51.43%
HDFCLIFE
30-04-2020
OPTSTK
CE
500.00 22.00 -31.57%
21.30 45.00
51.11%
TITAN
30-04-2020
OPTSTK
CE
1200.00 8.30 -23.50%
8.30 16.95
51.03%
AXISBANK
30-04-2020
OPTSTK
CE
740.00 2.45 63.33%
2.30 5.00
51.00%
YESBANK
30-04-2020
OPTSTK
CE
80.00 1.70 21.43%
1.40 3.45
50.72%
INDUSINDBK
30-04-2020
OPTSTK
CE
1500.00 3.95 -21.00%
3.05 8.00
50.63%
HDFCLIFE
30-04-2020
OPTSTK
CE
490.00 29.30 -49.00%
28.00 59.00
50.34%
HINDALCO
30-04-2020
OPTSTK
CE
110.00 4.10 -24.07%
4.10 8.25
50.30%
SBIN
30-04-2020
OPTSTK
CE
380.00 0.75 -25.00%
0.75 1.50
50.00%
ESCORTS
30-04-2020
OPTSTK
CE
1040.00 5.00 -32.89%
4.00 10.00
50.00%
TVSMOTOR
30-04-2020
OPTSTK
CE
450.00 3.00 -92.98%
2.50 6.00
50.00%
VEDL
30-04-2020
OPTSTK
CE
140.00 0.20 -50.00%
0.20 0.40
50.00%
DLF
30-04-2020
OPTSTK
CE
220.00 1.00 -9.09%
1.00 2.00
50.00%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
40.00 0.30 20.00%
0.25 0.60
50.00%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
50.00 0.10 -50.00%
0.10 0.20
50.00%
MARICO
30-04-2020
OPTSTK
CE
350.00 2.00 -50.00%
1.00 4.00
50.00%
M&MFIN
30-04-2020
OPTSTK
CE
180.00 19.40 21.25%
19.40 38.70
49.87%
BPCL
30-04-2020
OPTSTK
CE
400.00 4.00 -34.96%
3.85 7.95
49.69%
IBULHSGFIN
30-04-2020
OPTSTK
CE
200.00 5.90 -11.94%
5.85 11.70
49.57%
YESBANK
30-04-2020
OPTSTK
CE
35.00 4.30 2.38%
4.20 8.50
49.41%
HDFCBANK
30-04-2020
OPTSTK
CE
1180.00 11.40 -27.62%
11.40 22.50
49.33%
MANAPPURAM
30-04-2020
OPTSTK
CE
130.00 5.25 -91.65%
4.15 10.30
49.03%
M&M
30-04-2020
OPTSTK
CE
400.00 5.10 -15.00%
5.10 10.00
49.00%
HDFCBANK
30-04-2020
OPTSTK
CE
1140.00 13.85 -16.06%
13.25 27.15
48.99%
COLPAL
30-04-2020
OPTSTK
CE
1300.00 23.00 -81.93%
21.50 44.95
48.83%
LT
30-04-2020
OPTSTK
CE
1100.00 8.45 -9.63%
7.20 16.50
48.79%
TATASTEEL
30-04-2020
OPTSTK
CE
450.00 1.05 -30.00%
1.05 2.05
48.78%
ASHOKLEY
30-04-2020
OPTSTK
CE
50.00 5.00 17.65%
4.65 9.75
48.72%
ADANIPOWER
30-04-2020
OPTSTK
CE
35.00 0.95 -95.20%
0.95 1.85
48.65%
ASHOKLEY
30-04-2020
OPTSTK
CE
65.00 1.90 46.15%
1.65 3.70
48.65%
PEL
30-04-2020
OPTSTK
CE
1000.00 72.00 7.46%
70.05 140.00
48.57%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
30.00 0.90 28.57%
0.85 1.75
48.57%
AMBUJACEM
30-04-2020
OPTSTK
CE
200.00 1.80 -28.00%
1.65 3.50
48.57%
RECLTD
30-04-2020
OPTSTK
CE
100.00 3.15 -20.25%
3.00 6.10
48.36%
BAJFINANCE
30-04-2020
OPTSTK
CE
2700.00 285.00 -29.72%
250.20 550.00
48.18%
ASHOKLEY
30-04-2020
OPTSTK
CE
55.00 3.65 30.36%
3.25 7.00
47.86%
BAJFINANCE
30-04-2020
OPTSTK
CE
3600.00 60.00 -46.71%
60.00 115.00
47.83%
BANKBARODA
30-04-2020
OPTSTK
CE
90.00 0.60 -14.29%
0.55 1.15
47.83%
ASHOKLEY
30-04-2020
OPTSTK
CE
80.00 0.60 0.00%
0.55 1.15
47.83%
CHOLAFIN
30-04-2020
OPTSTK
CE
200.00 6.00 -95.38%
5.20 11.50
47.83%
DLF
30-04-2020
OPTSTK
CE
170.00 5.00 11.11%
5.00 9.55
47.64%
ICICIBANK
30-04-2020
OPTSTK
CE
540.00 2.75 -27.63%
2.75 5.25
47.62%
FEDERALBNK
30-04-2020
OPTSTK
CE
70.00 0.55 -63.33%
0.55 1.05
47.62%
ASHOKLEY
30-04-2020
OPTSTK
CE
60.00 2.75 37.50%
2.35 5.25
47.62%
HDFCBANK
30-04-2020
OPTSTK
CE
1100.00 19.20 -4.95%
18.00 36.60
47.54%
IBULHSGFIN
30-04-2020
OPTSTK
CE
300.00 2.65 -23.19%
2.60 5.05
47.52%
GAIL
30-04-2020
OPTSTK
CE
100.00 1.05 -56.25%
1.05 2.00
47.50%
BAJFINANCE
30-04-2020
OPTSTK
CE
2600.00 334.95 -27.42%
295.00 633.00
47.09%
ASHOKLEY
30-04-2020
OPTSTK
CE
75.00 0.90 38.46%
0.75 1.70
47.06%
EICHERMOT
30-04-2020
OPTSTK
CE
19000.00 159.15 -54.93%
159.15 300.00
46.95%
IBULHSGFIN
30-04-2020
OPTSTK
CE
120.00 16.30 -14.44%
16.15 30.60
46.73%
INDUSINDBK
30-04-2020
OPTSTK
CE
750.00 28.80 29.15%
22.30 54.00
46.67%
DLF
30-04-2020
OPTSTK
CE
180.00 4.00 31.15%
3.75 7.50
46.67%
HDFCBANK
30-04-2020
OPTSTK
CE
980.00 48.10 -5.59%
45.00 90.00
46.56%
YESBANK
30-04-2020
OPTSTK
CE
30.00 5.35 4.90%
5.20 10.00
46.50%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2000.00 64.00 -42.75%
62.00 119.55
46.47%
ADANIENT
30-04-2020
OPTSTK
CE
150.00 7.50 -44.85%
6.15 14.00
46.43%
GLENMARK
30-04-2020
OPTSTK
CE
260.00 2.60 -78.33%
2.20 4.85
46.39%
BAJFINANCE
30-04-2020
OPTSTK
CE
2500.00 375.00 -31.19%
345.35 699.00
46.35%
DLF
30-04-2020
OPTSTK
CE
140.00 13.15 -17.81%
13.15 24.45
46.22%
BRITANNIA
30-04-2020
OPTSTK
CE
3000.00 70.00 -30.69%
70.00 129.95
46.13%
M&MFIN
30-04-2020
OPTSTK
CE
200.00 9.70 -35.33%
9.00 18.00
46.11%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
25.00 2.05 28.13%
1.90 3.80
46.05%
MARUTI
30-04-2020
OPTSTK
CE
5500.00 170.00 -37.72%
169.00 315.00
46.03%
MARUTI
30-04-2020
OPTSTK
CE
7000.00 27.55 -30.52%
26.10 51.00
45.98%
SBIN
30-04-2020
OPTSTK
CE
270.00 4.20 -1.18%
4.10 7.75
45.81%
HDFCLIFE
30-04-2020
OPTSTK
CE
480.00 28.00 -70.37%
28.00 51.65
45.79%
LT
30-04-2020
OPTSTK
CE
940.00 34.90 -27.29%
30.80 64.00
45.47%
ESCORTS
30-04-2020
OPTSTK
CE
800.00 30.00 0.00%
27.00 55.00
45.45%
AXISBANK
30-04-2020
OPTSTK
CE
560.00 8.00 -11.60%
2.00 14.65
45.39%
HDFCBANK
30-04-2020
OPTSTK
CE
960.00 54.65 -6.10%
50.00 100.00
45.35%
SBIN
30-04-2020
OPTSTK
CE
280.00 3.35 -9.46%
3.30 6.10
45.08%
AUROPHARMA
30-04-2020
OPTSTK
CE
580.00 5.50 37.50%
5.00 10.00
45.00%
PNB
30-04-2020
OPTSTK
CE
50.00 0.55 -21.43%
0.55 1.00
45.00%
INDUSINDBK
30-04-2020
OPTSTK
CE
420.00 87.85 -37.74%
87.85 159.70
44.99%
SRTRANSFIN
30-04-2020
OPTSTK
CE
800.00 60.40 -76.57%
58.40 109.75
44.97%
M&M
30-04-2020
OPTSTK
CE
350.00 13.50 34.33%
13.00 24.50
44.90%
HDFCBANK
30-04-2020
OPTSTK
CE
1040.00 33.05 -13.03%
29.40 59.95
44.87%
AXISBANK
30-04-2020
OPTSTK
CE
480.00 18.75 5.93%
17.85 34.00
44.85%
BAJFINANCE
30-04-2020
OPTSTK
CE
4500.00 17.10 -19.53%
16.50 31.00
44.84%
ADANIPORTS
30-04-2020
OPTSTK
CE
300.00 6.35 -47.08%
6.35 11.50
44.78%
AXISBANK
30-04-2020
OPTSTK
CE
440.00 28.20 22.08%
26.15 51.05
44.76%
BANKBARODA
30-04-2020
OPTSTK
CE
57.50 5.25 -85.60%
4.80 9.50
44.74%
BANKBARODA
30-04-2020
OPTSTK
CE
62.50 3.85 -14.44%
3.85 6.95
44.60%
AUROPHARMA
30-04-2020
OPTSTK
CE
540.00 7.50 7.91%
5.70 13.50
44.44%
FEDERALBNK
30-04-2020
OPTSTK
CE
60.00 1.50 3.45%
1.50 2.70
44.44%
IOC
30-04-2020
OPTSTK
CE
120.00 0.50 -16.67%
0.50 0.90
44.44%
AXISBANK
30-04-2020
OPTSTK
CE
420.00 34.45 29.03%
31.85 61.90
44.35%
SBIN
30-04-2020
OPTSTK
CE
250.00 7.00 -1.41%
6.95 12.55
44.22%
TATASTEEL
30-04-2020
OPTSTK
CE
380.00 3.85 -39.37%
3.80 6.90
44.20%
MARUTI
30-04-2020
OPTSTK
CE
6000.00 95.00 -31.16%
88.10 170.00
44.12%
IBULHSGFIN
30-04-2020
OPTSTK
CE
220.00 4.95 -3.88%
4.65 8.85
44.07%
SBIN
30-04-2020
OPTSTK
CE
330.00 1.40 -28.21%
1.35 2.50
44.00%
HDFCBANK
30-04-2020
OPTSTK
CE
1260.00 5.60 -4.27%
5.10 10.00
44.00%
CENTURYTEX
30-04-2020
OPTSTK
CE
300.00 28.00 -20.00%
20.00 50.00
44.00%
AMBUJACEM
30-04-2020
OPTSTK
CE
185.00 0.70 -91.03%
0.70 1.25
44.00%
HDFCBANK
30-04-2020
OPTSTK
CE
1080.00 24.10 14.76%
24.10 43.00
43.95%
TATAPOWER
30-04-2020
OPTSTK
CE
40.00 1.85 -26.00%
1.85 3.30
43.94%
HDFCBANK
30-04-2020
OPTSTK
CE
1000.00 42.05 -0.71%
38.00 74.95
43.90%
JINDALSTEL
30-04-2020
OPTSTK
CE
130.00 1.80 -75.17%
1.50 3.20
43.75%
L&TFH
30-04-2020
OPTSTK
CE
60.00 5.40 -10.74%
4.80 9.60
43.75%
HEROMOTOCO
30-04-2020
OPTSTK
CE
1900.00 88.00 -39.93%
84.65 156.35
43.72%
YESBANK
30-04-2020
OPTSTK
CE
65.00 2.00 5.26%
1.90 3.55
43.66%
HDFCBANK
30-04-2020
OPTSTK
CE
1120.00 17.70 -15.91%
17.00 31.40
43.63%
SBIN
30-04-2020
OPTSTK
CE
240.00 9.00 -2.17%
8.85 15.90
43.40%
SBIN
30-04-2020
OPTSTK
CE
260.00 5.65 1.80%
5.50 9.95
43.22%
INDIGO
30-04-2020
OPTSTK
CE
1500.00 15.00 -61.54%
10.00 26.40
43.18%
BANKBARODA
30-04-2020
OPTSTK
CE
55.00 6.25 -10.71%
6.25 11.00
43.18%
TATAMOTORS
30-04-2020
OPTSTK
CE
110.00 1.45 -27.50%
1.20 2.55
43.14%
HINDPETRO
30-04-2020
OPTSTK
CE
240.00 2.05 10.81%
2.05 3.60
43.06%
TATAMOTORS
30-04-2020
OPTSTK
CE
82.50 3.85 -36.36%
3.85 6.75
42.96%
AMBUJACEM
30-04-2020
OPTSTK
CE
155.00 7.90 -86.19%
7.90 13.85
42.96%
AXISBANK
30-04-2020
OPTSTK
CE
460.00 22.85 29.83%
21.80 40.05
42.95%
AMBUJACEM
30-04-2020
OPTSTK
CE
150.00 10.30 -22.26%
10.30 18.05
42.94%
DLF
30-04-2020
OPTSTK
CE
160.00 7.65 6.99%
7.30 13.40
42.91%
AUROPHARMA
30-04-2020
OPTSTK
CE
600.00 4.00 17.65%
3.50 7.00
42.86%
TATAMOTORS
30-04-2020
OPTSTK
CE
130.00 0.80 -20.00%
0.65 1.40
42.86%
ITC
30-04-2020
OPTSTK
CE
250.00 0.40 14.29%
0.25 0.70
42.86%
ASHOKLEY
30-04-2020
OPTSTK
CE
85.00 0.40 -33.33%
0.35 0.70
42.86%
GMRINFRA
30-04-2020
OPTSTK
CE
19.00 0.40 -57.89%
0.40 0.70
42.86%
VOLTAS
30-04-2020
OPTSTK
CE
700.00 2.00 -81.04%
2.00 3.50
42.86%
SBIN
30-04-2020
OPTSTK
CE
230.00 11.35 -0.87%
11.30 19.85
42.82%
DLF
30-04-2020
OPTSTK
CE
150.00 11.45 6.51%
10.75 19.95
42.61%
ICICIPRULI
30-04-2020
OPTSTK
CE
400.00 10.80 -41.30%
9.25 18.80
42.55%
SAIL
30-04-2020
OPTSTK
CE
30.00 0.75 -16.67%
0.75 1.30
42.31%
BAJFINANCE
30-04-2020
OPTSTK
CE
5000.00 8.40 -31.98%
7.50 14.50
42.07%
HDFCBANK
30-04-2020
OPTSTK
CE
1020.00 38.00 -0.91%
34.05 65.50
41.98%
PNB
30-04-2020
OPTSTK
CE
37.00 3.00 -6.25%
3.00 5.15
41.75%
YESBANK
30-04-2020
OPTSTK
CE
75.00 1.55 6.90%
1.55 2.65
41.51%
LICHSGFIN
30-04-2020
OPTSTK
CE
300.00 9.35 -4.10%
8.00 15.95
41.38%
SBIN
30-04-2020
OPTSTK
CE
300.00 2.35 -17.54%
2.25 4.00
41.25%
LT
30-04-2020
OPTSTK
CE
900.00 47.05 -11.64%
41.15 80.00
41.19%
TVSMOTOR
30-04-2020
OPTSTK
CE
360.00 10.00 -33.33%
10.00 17.00
41.18%
VEDL
30-04-2020
OPTSTK
CE
120.00 0.50 42.86%
0.50 0.85
41.18%
IBULHSGFIN
30-04-2020
OPTSTK
CE
260.00 3.50 -22.22%
3.50 5.95
41.18%
TATASTEEL
30-04-2020
OPTSTK
CE
360.00 6.30 -31.52%
6.05 10.70
41.12%
TATAMOTORS
30-04-2020
OPTSTK
CE
120.00 1.15 -23.33%
1.05 1.95
41.03%
SBIN
30-04-2020
OPTSTK
CE
220.00 14.20 -3.07%
14.15 24.00
40.83%
PNB
30-04-2020
OPTSTK
CE
40.00 2.25 12.50%
2.25 3.80
40.79%
BPCL
30-04-2020
OPTSTK
CE
300.00 22.45 -17.61%
21.90 37.90
40.77%
VEDL
30-04-2020
OPTSTK
CE
110.00 0.80 60.00%
0.80 1.35
40.74%
IBULHSGFIN
30-04-2020
OPTSTK
CE
240.00 4.15 -21.70%
3.95 7.00
40.71%
BHARTIARTL
30-04-2020
OPTSTK
CE
520.00 14.00 -37.36%
14.00 23.60
40.68%
HEROMOTOCO
30-04-2020
OPTSTK
CE
1800.00 119.85 -40.10%
113.00 202.00
40.67%
AXISBANK
30-04-2020
OPTSTK
CE
400.00 41.55 27.45%
38.15 70.00
40.64%
SBIN
30-04-2020
OPTSTK
CE
360.00 0.95 18.75%
0.95 1.60
40.63%
LT
30-04-2020
OPTSTK
CE
860.00 64.75 -13.20%
55.25 109.00
40.60%
YESBANK
30-04-2020
OPTSTK
CE
20.00 8.30 1.84%
8.30 13.95
40.50%
AUROPHARMA
30-04-2020
OPTSTK
CE
500.00 12.00 44.58%
10.00 20.15
40.45%
INFY
30-04-2020
OPTSTK
CE
720.00 26.80 9.61%
24.40 45.00
40.44%
LT
30-04-2020
OPTSTK
CE
960.00 34.00 36.00%
27.00 57.00
40.35%
HDFC
30-04-2020
OPTSTK
CE
2500.00 8.95 -18.64%
6.10 15.00
40.33%
UJJIVAN
30-04-2020
OPTSTK
CE
200.00 11.95 -91.42%
11.95 20.00
40.25%
HINDALCO
30-04-2020
OPTSTK
CE
115.00 3.05 -44.55%
2.90 5.10
40.20%
TATASTEEL
30-04-2020
OPTSTK
CE
350.00 7.85 -28.31%
7.70 13.10
40.08%
SUNPHARMA
30-04-2020
OPTSTK
CE
350.00 20.15 -25.09%
20.15 33.60
40.03%
ULTRACEMCO
30-04-2020
OPTSTK
CE
4200.00 51.00 -15.00%
51.00 85.00
40.00%
SBIN
30-04-2020
OPTSTK
CE
340.00 1.50 -11.76%
1.40 2.50
40.00%
NESTLEIND
30-04-2020
OPTSTK
CE
19250.00 99.00 52.42%
80.00 165.00
40.00%
TATAPOWER
30-04-2020
OPTSTK
CE
50.00 0.45 -55.00%
0.45 0.75
40.00%
AXISBANK
30-04-2020
OPTSTK
CE
660.00 3.30 -52.86%
3.30 5.50
40.00%
INDUSINDBK
30-04-2020
OPTSTK
CE
300.00 175.00 -10.96%
140.00 291.60
39.99%
ICICIBANK
30-04-2020
OPTSTK
CE
500.00 4.75 -2.06%
4.40 7.90
39.87%
ICICIBANK
30-04-2020
OPTSTK
CE
420.00 13.80 4.55%
13.00 22.95
39.87%
YESBANK
30-04-2020
OPTSTK
CE
25.00 6.50 0.78%
6.25 10.80
39.81%
L&TFH
30-04-2020
OPTSTK
CE
70.00 3.05 -4.69%
2.60 5.05
39.60%
ULTRACEMCO
30-04-2020
OPTSTK
CE
3700.00 121.20 -28.73%
100.00 200.00
39.40%
MARUTI
30-04-2020
OPTSTK
CE
5000.00 328.65 -30.14%
306.40 542.00
39.36%
SAIL
30-04-2020
OPTSTK
CE
23.00 2.25 -86.36%
2.05 3.70
39.19%
VEDL
30-04-2020
OPTSTK
CE
75.00 4.60 -21.37%
4.50 7.55
39.07%
HDFCBANK
30-04-2020
OPTSTK
CE
900.00 78.00 -5.68%
72.20 128.00
39.06%
MARUTI
30-04-2020
OPTSTK
CE
6500.00 48.50 -28.52%
44.25 79.50
38.99%
HINDALCO
30-04-2020
OPTSTK
CE
100.00 7.20 -20.88%
7.20 11.80
38.98%
SBIN
30-04-2020
OPTSTK
CE
290.00 2.90 -3.33%
2.70 4.75
38.95%
MANAPPURAM
30-04-2020
OPTSTK
CE
125.00 6.35 -90.63%
5.75 10.40
38.94%
BPCL
30-04-2020
OPTSTK
CE
320.00 17.25 -16.67%
15.75 28.25
38.94%
VEDL
30-04-2020
OPTSTK
CE
100.00 1.10 -21.43%
1.05 1.80
38.89%
IBULHSGFIN
30-04-2020
OPTSTK
CE
320.00 2.20 -26.67%
2.20 3.60
38.89%
ASHOKLEY
30-04-2020
OPTSTK
CE
45.00 7.00 12.90%
6.40 11.45
38.86%
IBULHSGFIN
30-04-2020
OPTSTK
CE
100.00 22.50 -8.91%
21.50 36.60
38.52%
TATASTEEL
30-04-2020
OPTSTK
CE
330.00 12.15 -23.58%
12.05 19.75
38.48%
SUNPHARMA
30-04-2020
OPTSTK
CE
420.00 4.80 -22.58%
4.65 7.80
38.46%
RELIANCE
30-04-2020
OPTSTK
CE
1500.00 8.00 -26.27%
8.00 13.00
38.46%
MARUTI
30-04-2020
OPTSTK
CE
5200.00 250.00 -34.34%
239.15 405.95
38.42%
RBLBANK
30-04-2020
OPTSTK
CE
170.00 17.40 -45.02%
17.40 28.25
38.41%
HDFCBANK
30-04-2020
OPTSTK
CE
1300.00 4.25 -9.57%
4.00 6.90
38.41%
INFY
30-04-2020
OPTSTK
CE
840.00 4.50 -18.18%
4.50 7.30
38.36%
MARUTI
30-04-2020
OPTSTK
CE
5400.00 187.10 -27.14%
187.10 303.45
38.34%
TATASTEEL
30-04-2020
OPTSTK
CE
340.00 9.95 -23.75%
9.75 16.10
38.20%
GRASIM
30-04-2020
OPTSTK
CE
500.00 34.00 -11.92%
34.00 55.00
38.18%
VEDL
30-04-2020
OPTSTK
CE
80.00 3.40 -21.84%
3.40 5.50
38.18%
SRTRANSFIN
30-04-2020
OPTSTK
CE
840.00 44.85 -79.71%
44.85 72.55
38.18%
SBIN
30-04-2020
OPTSTK
CE
210.00 18.00 -0.83%
17.95 29.10
38.14%
SAIL
30-04-2020
OPTSTK
CE
25.00 1.95 -4.88%
1.80 3.15
38.10%
HDFCBANK
30-04-2020
OPTSTK
CE
920.00 70.00 -6.29%
65.15 113.00
38.05%
HINDUNILVR
30-04-2020
OPTSTK
CE
2300.00 95.00 -26.07%
95.00 153.35
38.05%
VEDL
30-04-2020
OPTSTK
CE
90.00 1.80 -25.00%
1.80 2.90
37.93%
SBIN
30-04-2020
OPTSTK
CE
310.00 2.05 -8.89%
1.90 3.30
37.88%
CUMMINSIND
30-04-2020
OPTSTK
CE
400.00 15.25 -92.01%
13.05 24.50
37.76%
SBIN
30-04-2020
OPTSTK
CE
320.00 1.90 -15.56%
1.80 3.05
37.70%
ACC
30-04-2020
OPTSTK
CE
1300.00 5.05 68.33%
5.05 8.10
37.65%
ZEEL
30-04-2020
OPTSTK
CE
200.00 5.05 -28.37%
4.95 8.10
37.65%
UPL
30-04-2020
OPTSTK
CE
360.00 16.85 1.81%
15.75 27.00
37.59%
ACC
30-04-2020
OPTSTK
CE
1100.00 28.10 -28.86%
28.10 45.00
37.56%
SAIL
30-04-2020
OPTSTK
CE
35.00 0.25 -58.33%
0.20 0.40
37.50%
ICICIBANK
30-04-2020
OPTSTK
CE
460.00 8.00 -14.89%
7.50 12.80
37.50%
TATAMOTORS
30-04-2020
OPTSTK
CE
150.00 0.50 -28.57%
0.50 0.80
37.50%
ITC
30-04-2020
OPTSTK
CE
240.00 0.50 -33.33%
0.40 0.80
37.50%
INFY
30-04-2020
OPTSTK
CE
900.00 2.50 19.05%
2.10 4.00
37.50%
PNB
30-04-2020
OPTSTK
CE
60.00 0.25 -28.57%
0.20 0.40
37.50%
IOC
30-04-2020
OPTSTK
CE
90.00 3.10 -23.46%
3.05 4.95
37.37%
TATAMOTORS
30-04-2020
OPTSTK
CE
95.00 2.85 -18.57%
2.85 4.55
37.36%
TATASTEEL
30-04-2020
OPTSTK
CE
400.00 2.85 -32.14%
2.80 4.55
37.36%
CANBK
30-04-2020
OPTSTK
CE
120.00 2.70 3.85%
2.70 4.30
37.21%
TATAMOTORS
30-04-2020
OPTSTK
CE
90.00 3.80 -15.56%
3.60 6.05
37.19%
IBULHSGFIN
30-04-2020
OPTSTK
CE
280.00 3.05 -18.67%
3.05 4.85
37.11%
GRASIM
30-04-2020
OPTSTK
CE
480.00 42.85 -18.46%
39.55 67.95
36.94%
TATASTEEL
30-04-2020
OPTSTK
CE
320.00 14.90 -21.16%
14.90 23.60
36.86%
ZEEL
30-04-2020
OPTSTK
CE
160.00 10.75 -22.10%
10.75 17.00
36.76%
AXISBANK
30-04-2020
OPTSTK
CE
380.00 50.00 30.89%
46.10 78.95
36.67%
PFC
30-04-2020
OPTSTK
CE
120.00 0.95 -76.25%
0.60 1.50
36.67%
HDFCBANK
30-04-2020
OPTSTK
CE
1200.00 9.50 -5.47%
8.80 15.00
36.67%
MARUTI
30-04-2020
OPTSTK
CE
5100.00 294.90 -27.71%
279.00 465.00
36.58%
APOLLOHOSP
30-04-2020
OPTSTK
CE
1300.00 73.00 -21.04%
56.00 115.00
36.52%
NCC
30-04-2020
OPTSTK
CE
20.00 2.00 -4.76%
1.90 3.15
36.51%
ICICIBANK
30-04-2020
OPTSTK
CE
440.00 10.90 9.00%
10.30 17.15
36.44%
BPCL
30-04-2020
OPTSTK
CE
360.00 8.90 -22.27%
8.30 14.00
36.43%
HDFCBANK
30-04-2020
OPTSTK
CE
940.00 65.50 3.39%
57.50 103.00
36.41%
RELIANCE
30-04-2020
OPTSTK
CE
1600.00 5.25 -30.00%
4.65 8.25
36.36%
ESCORTS
30-04-2020
OPTSTK
CE
660.00 73.40 16.51%
57.40 115.10
36.23%
TATAMOTORS
30-04-2020
OPTSTK
CE
85.00 4.85 -19.17%
4.85 7.60
36.18%
RELIANCE
30-04-2020
OPTSTK
CE
1240.00 42.00 -6.35%
39.85 65.80
36.17%
BHARTIARTL
30-04-2020
OPTSTK
CE
540.00 11.00 -38.89%
10.40 17.20
36.05%
BAJFINANCE
30-04-2020
OPTSTK
CE
2400.00 424.00 -28.14%
410.00 662.85
36.03%
SUNPHARMA
30-04-2020
OPTSTK
CE
440.00 3.20 -28.09%
2.95 5.00
36.00%
ICICIBANK
30-04-2020
OPTSTK
CE
480.00 6.40 -16.34%
5.55 10.00
36.00%
POWERGRID
30-04-2020
OPTSTK
CE
180.00 4.45 14.10%
4.45 6.95
35.97%
VEDL
30-04-2020
OPTSTK
CE
85.00 2.50 -24.24%
2.50 3.90
35.90%
ADANIPORTS
30-04-2020
OPTSTK
CE
265.00 17.00 -4.76%
16.00 26.50
35.85%
FEDERALBNK
30-04-2020
OPTSTK
CE
50.00 3.85 11.59%
3.75 6.00
35.83%
NCC
30-04-2020
OPTSTK
CE
30.00 0.45 0.00%
0.40 0.70
35.71%
SUNPHARMA
30-04-2020
OPTSTK
CE
400.00 8.65 -28.51%
8.35 13.45
35.69%
HDFCBANK
30-04-2020
OPTSTK
CE
1060.00 32.45 -82.36%
25.15 50.40
35.62%
TATAMOTORS
30-04-2020
OPTSTK
CE
105.00 2.00 -23.08%
1.80 3.10
35.48%
ICICIBANK
30-04-2020
OPTSTK
CE
400.00 19.05 13.39%
17.30 29.50
35.42%
ESCORTS
30-04-2020
OPTSTK
CE
1000.00 8.05 -30.00%
5.05 12.45
35.34%
ZEEL
30-04-2020
OPTSTK
CE
140.00 16.75 -19.08%
16.70 25.90
35.33%
HINDUNILVR
30-04-2020
OPTSTK
CE
2280.00 104.35 -5.14%
101.65 161.30
35.31%
HINDPETRO
30-04-2020
OPTSTK
CE
190.00 11.65 -21.28%
11.50 18.00
35.28%
RELIANCE
30-04-2020
OPTSTK
CE
1520.00 14.00 49.73%
14.00 21.60
35.19%
SBIN
30-04-2020
OPTSTK
CE
350.00 1.20 -14.29%
1.15 1.85
35.14%
GAIL
30-04-2020
OPTSTK
CE
90.00 2.40 -21.31%
2.20 3.70
35.14%
ICICIBANK
30-04-2020
OPTSTK
CE
450.00 9.70 6.01%
8.50 14.95
35.12%
HDFCLIFE
30-04-2020
OPTSTK
CE
450.00 39.00 -35.00%
37.40 60.00
35.00%
PNB
30-04-2020
OPTSTK
CE
35.00 3.90 -2.50%
3.80 6.00
35.00%
LICHSGFIN
30-04-2020
OPTSTK
CE
320.00 6.50 -94.91%
6.50 10.00
35.00%
L&TFH
30-04-2020
OPTSTK
CE
55.00 7.40 -7.50%
6.70 11.35
34.80%
ICICIBANK
30-04-2020
OPTSTK
CE
410.00 16.30 35.83%
16.00 25.00
34.80%
MARICO
30-04-2020
OPTSTK
CE
280.00 9.40 -29.59%
8.70 14.40
34.72%
SBIN
30-04-2020
OPTSTK
CE
200.00 22.20 0.68%
22.05 34.00
34.71%
HINDUNILVR
30-04-2020
OPTSTK
CE
2400.00 70.00 -15.05%
66.00 107.10
34.64%
TECHM
30-04-2020
OPTSTK
CE
560.00 22.75 -88.01%
22.75 34.80
34.63%
BHARTIARTL
30-04-2020
OPTSTK
CE
500.00 20.40 -33.98%
18.65 31.15
34.51%
SUNPHARMA
30-04-2020
OPTSTK
CE
380.00 13.10 -19.63%
12.60 20.00
34.50%
ICICIBANK
30-04-2020
OPTSTK
CE
430.00 12.45 3.75%
11.75 19.00
34.47%
ICICIBANK
30-04-2020
OPTSTK
CE
380.00 24.80 6.21%
23.40 37.80
34.39%
EQUITAS
30-04-2020
OPTSTK
CE
50.00 5.25 -0.94%
5.00 8.00
34.38%
EICHERMOT
30-04-2020
OPTSTK
CE
16000.00 650.00 -56.67%
650.00 989.85
34.33%
HEROMOTOCO
30-04-2020
OPTSTK
CE
1850.00 98.50 -44.97%
98.50 150.00
34.33%
BEL
30-04-2020
OPTSTK
CE
90.00 2.20 120.00%
1.75 3.35
34.33%
BAJAJFINSV
30-04-2020
OPTSTK
CE
5000.00 601.50 -8.86%
601.50 914.20
34.20%
LUPIN
30-04-2020
OPTSTK
CE
560.00 37.65 -28.96%
37.65 57.20
34.18%
SUNPHARMA
30-04-2020
OPTSTK
CE
500.00 1.45 -23.68%
1.10 2.20
34.09%
AXISBANK
30-04-2020
OPTSTK
CE
340.00 70.50 27.72%
68.30 106.85
34.02%
IOC
30-04-2020
OPTSTK
CE
100.00 1.75 -20.45%
1.70 2.65
33.96%
LT
30-04-2020
OPTSTK
CE
1000.00 21.90 -2.88%
19.25 33.15
33.94%
MARUTI
30-04-2020
OPTSTK
CE
4800.00 419.75 -23.68%
381.60 635.00
33.90%
EICHERMOT
30-04-2020
OPTSTK
CE
15500.00 927.00 -33.78%
877.70 1400.05
33.79%
TITAN
30-04-2020
OPTSTK
CE
1000.00 53.00 -11.67%
41.75 80.00
33.75%
INDUSINDBK
30-04-2020
OPTSTK
CE
460.00 92.85 -27.12%
72.90 140.00
33.68%
ESCORTS
30-04-2020
OPTSTK
CE
840.00 19.90 -62.13%
19.90 30.00
33.67%
DABUR
30-04-2020
OPTSTK
CE
500.00 7.30 -17.98%
6.20 11.00
33.64%
BANDHANBNK
30-04-2020
OPTSTK
CE
120.00 117.55 -24.41%
117.55 177.00
33.59%
COLPAL
30-04-2020
OPTSTK
CE
1200.00 53.15 -14.69%
48.55 80.00
33.56%
CONCOR
30-04-2020
OPTSTK
CE
300.00 36.55 21.83%
36.55 55.00
33.55%
IBULHSGFIN
30-04-2020
OPTSTK
CE
110.00 19.95 -3.39%
19.70 30.00
33.50%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2400.00 20.00 -33.22%
10.00 30.05
33.44%
TCS
30-04-2020
OPTSTK
CE
2200.00 20.60 44.56%
16.20 30.95
33.44%
SUNPHARMA
30-04-2020
OPTSTK
CE
410.00 6.80 -25.27%
6.40 10.20
33.33%
BEL
30-04-2020
OPTSTK
CE
80.00 4.50 80.00%
3.75 6.75
33.33%
ICICIBANK
30-04-2020
OPTSTK
CE
530.00 3.00 0.00%
3.00 4.50
33.33%
TATAMOTORS
30-04-2020
OPTSTK
CE
140.00 0.70 -12.50%
0.65 1.05
33.33%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2100.00 40.00 -38.08%
40.00 60.00
33.33%
BHEL
30-04-2020
OPTSTK
CE
30.00 0.60 -7.69%
0.60 0.90
33.33%
BHARTIARTL
30-04-2020
OPTSTK
CE
560.00 9.00 0.00%
8.00 13.50
33.33%
IDEA
30-04-2020
OPTSTK
CE
9.00 0.10 -33.33%
0.10 0.15
33.33%
ADANIPOWER
30-04-2020
OPTSTK
CE
40.00 0.50 233.33%
0.45 0.75
33.33%
GMRINFRA
30-04-2020
OPTSTK
CE
17.00 1.00 -84.73%
1.00 1.50
33.33%
BHARTIARTL
30-04-2020
OPTSTK
CE
470.00 30.05 -39.90%
29.00 45.00
33.22%
L&TFH
30-04-2020
OPTSTK
CE
50.00 9.45 -17.83%
8.00 14.15
33.22%
INFY
30-04-2020
OPTSTK
CE
800.00 8.75 -8.85%
8.50 13.10
33.21%
AUROPHARMA
30-04-2020
OPTSTK
CE
460.00 20.00 54.44%
18.00 29.90
33.11%
TATASTEEL
30-04-2020
OPTSTK
CE
370.00 4.85 15.48%
4.85 7.25
33.10%
LT
30-04-2020
OPTSTK
CE
840.00 76.90 -3.45%
62.65 114.95
33.10%
AUROPHARMA
30-04-2020
OPTSTK
CE
480.00 15.40 2.67%
13.70 23.00
33.04%
AXISBANK
30-04-2020
OPTSTK
CE
360.00 60.50 25.13%
55.70 90.20
32.93%
SUNPHARMA
30-04-2020
OPTSTK
CE
450.00 2.25 -23.73%
2.05 3.35
32.84%
ICICIBANK
30-04-2020
OPTSTK
CE
370.00 28.55 7.53%
25.60 42.50
32.82%
HDFCBANK
30-04-2020
OPTSTK
CE
780.00 143.10 -7.08%
143.10 212.85
32.77%
NTPC
30-04-2020
OPTSTK
CE
100.00 1.75 9.38%
1.60 2.60
32.69%
HINDUNILVR
30-04-2020
OPTSTK
CE
2100.00 181.80 -22.46%
179.05 270.00
32.67%
TATASTEEL
30-04-2020
OPTSTK
CE
390.00 3.30 83.33%
3.15 4.90
32.65%
TATASTEEL
30-04-2020
OPTSTK
CE
310.00 18.55 -13.32%
18.05 27.50
32.55%
GRASIM
30-04-2020
OPTSTK
CE
540.00 22.30 -24.28%
20.90 33.00
32.42%
TATAMOTORS
30-04-2020
OPTSTK
CE
80.00 6.60 -13.73%
6.45 9.75
32.31%
RBLBANK
30-04-2020
OPTSTK
CE
300.00 4.40 -5.38%
3.50 6.50
32.31%
HINDALCO
30-04-2020
OPTSTK
CE
105.00 5.45 -93.94%
5.45 8.05
32.30%
POWERGRID
30-04-2020
OPTSTK
CE
170.00 7.45 -8.02%
7.45 11.00
32.27%
AMBUJACEM
30-04-2020
OPTSTK
CE
160.00 6.10 -88.36%
6.10 9.00
32.22%
HDFC
30-04-2020
OPTSTK
CE
2000.00 81.50 -12.88%
80.50 120.00
32.08%
CADILAHC
30-04-2020
OPTSTK
CE
310.00 6.25 -10.71%
5.00 9.20
32.07%
SUNPHARMA
30-04-2020
OPTSTK
CE
390.00 10.70 -19.25%
10.50 15.75
32.06%
BRITANNIA
30-04-2020
OPTSTK
CE
2500.00 260.00 -13.04%
260.00 382.10
31.95%
HINDUNILVR
30-04-2020
OPTSTK
CE
2260.00 122.00 -16.64%
110.00 178.95
31.82%
CANBK
30-04-2020
OPTSTK
CE
100.00 7.30 10.61%
6.80 10.70
31.78%
PNB
30-04-2020
OPTSTK
CE
45.00 1.40 -3.45%
1.40 2.05
31.71%
LICHSGFIN
30-04-2020
OPTSTK
CE
350.00 2.05 86.36%
2.00 3.00
31.67%
MCDOWELL-N
30-04-2020
OPTSTK
CE
550.00 19.00 46.15%
17.35 27.80
31.65%
ICICIBANK
30-04-2020
OPTSTK
CE
360.00 32.00 11.11%
29.75 46.80
31.62%
ONGC
30-04-2020
OPTSTK
CE
110.00 0.65 18.18%
0.50 0.95
31.58%
SUNPHARMA
30-04-2020
OPTSTK
CE
360.00 19.50 -15.95%
19.00 28.50
31.58%
TATAMOTORS
30-04-2020
OPTSTK
CE
100.00 2.60 -16.13%
2.35 3.80
31.58%
HINDALCO
30-04-2020
OPTSTK
CE
130.00 1.30 -62.32%
1.25 1.90
31.58%
UPL
30-04-2020
OPTSTK
CE
370.00 13.65 -92.40%
13.65 19.95
31.58%
COLPAL
30-04-2020
OPTSTK
CE
1180.00 65.00 -22.11%
65.00 95.00
31.58%
HDFCBANK
30-04-2020
OPTSTK
CE
880.00 93.85 1.73%
83.45 137.10
31.55%
GODREJCP
30-04-2020
OPTSTK
CE
570.00 11.95 -38.72%
1.15 17.45
31.52%
HDFC
30-04-2020
OPTSTK
CE
2300.00 21.95 -21.47%
17.80 32.05
31.51%
ESCORTS
30-04-2020
OPTSTK
CE
720.00 57.55 -53.64%
51.15 84.00
31.49%
SUNPHARMA
30-04-2020
OPTSTK
CE
370.00 16.25 -15.58%
15.10 23.65
31.29%
MARICO
30-04-2020
OPTSTK
CE
300.00 5.60 -40.11%
5.10 8.15
31.29%
EQUITAS
30-04-2020
OPTSTK
CE
45.00 6.30 5.00%
6.25 9.15
31.15%
CIPLA
30-04-2020
OPTSTK
CE
440.00 16.30 21.64%
14.35 23.65
31.08%
HDFCBANK
30-04-2020
OPTSTK
CE
840.00 117.30 1.47%
104.85 170.00
31.00%
HINDUNILVR
30-04-2020
OPTSTK
CE
2200.00 141.00 -20.56%
133.65 203.95
30.87%
SBIN
30-04-2020
OPTSTK
CE
190.00 27.50 0.36%
27.50 39.75
30.82%
VEDL
30-04-2020
OPTSTK
CE
70.00 6.20 -20.51%
6.20 8.95
30.73%
GAIL
30-04-2020
OPTSTK
CE
75.00 5.65 -29.38%
5.60 8.15
30.67%
TATAMOTORS
30-04-2020
OPTSTK
CE
115.00 1.25 -26.47%
1.00 1.80
30.56%
NATIONALUM
30-04-2020
OPTSTK
CE
35.00 0.80 -20.00%
0.75 1.15
30.43%
ZEEL
30-04-2020
OPTSTK
CE
180.00 7.80 -13.33%
7.45 11.15
30.04%
ADANIPORTS
30-04-2020
OPTSTK
CE
260.00 19.80 11.55%
18.10 28.30
30.04%
M&M
30-04-2020
OPTSTK
CE
300.00 29.60 2.07%
26.10 42.30
30.02%
IBULHSGFIN
30-04-2020
OPTSTK
CE
360.00 1.75 -41.67%
1.50 2.50
30.00%
GLENMARK
30-04-2020
OPTSTK
CE
200.00 21.00 -24.73%
19.90 30.00
30.00%
CIPLA
30-04-2020
OPTSTK
CE
490.00 6.30 -10.00%
6.30 9.00
30.00%
NCC
30-04-2020
OPTSTK
CE
40.00 0.35 -56.25%
0.20 0.50
30.00%
GMRINFRA
30-04-2020
OPTSTK
CE
21.00 0.35 -53.33%
0.35 0.50
30.00%
MGL
30-04-2020
OPTSTK
CE
1000.00 14.00 -44.00%
12.00 19.95
29.82%
ICICIBANK
30-04-2020
OPTSTK
CE
350.00 36.00 9.59%
33.60 51.15
29.62%
ASIANPAINT
30-04-2020
OPTSTK
CE
2000.00 12.50 -32.43%
10.05 17.75
29.58%
HINDPETRO
30-04-2020
OPTSTK
CE
180.00 15.00 -6.25%
14.25 21.30
29.58%
PFC
30-04-2020
OPTSTK
CE
100.00 4.65 -5.10%
4.00 6.60
29.55%
HDFCBANK
30-04-2020
OPTSTK
CE
800.00 146.65 3.20%
130.00 208.00
29.50%
IBULHSGFIN
30-04-2020
OPTSTK
CE
80.00 31.05 -11.29%
30.15 44.00
29.43%
BHARTIARTL
30-04-2020
OPTSTK
CE
450.00 39.70 -23.14%
38.00 56.15
29.30%
APOLLOHOSP
30-04-2020
OPTSTK
CE
1500.00 29.00 -32.71%
25.00 41.00
29.27%
BAJAJ-AUTO
30-04-2020
OPTSTK
CE
2500.00 45.00 -93.39%
45.00 63.60
29.25%
ICICIBANK
30-04-2020
OPTSTK
CE
390.00 22.10 16.93%
20.45 31.20
29.17%
TATASTEEL
30-04-2020
OPTSTK
CE
300.00 22.50 -16.67%
22.10 31.75
29.13%
RELIANCE
30-04-2020
OPTSTK
CE
1400.00 15.60 -14.75%
15.60 22.00
29.09%
CADILAHC
30-04-2020
OPTSTK
CE
280.00 10.00 -35.48%
10.00 14.10
29.08%
TATAMOTORS
30-04-2020
OPTSTK
CE
75.00 8.80 -11.11%
8.55 12.40
29.03%
LUPIN
30-04-2020
OPTSTK
CE
640.00 22.40 12.00%
22.25 31.55
29.00%
PETRONET
30-04-2020
OPTSTK
CE
200.00 10.90 21.11%
10.90 15.35
28.99%
M&M
30-04-2020
OPTSTK
CE
340.00 16.80 12.00%
13.30 23.65
28.96%
LUPIN
30-04-2020
OPTSTK
CE
580.00 30.80 -35.97%
28.50 43.35
28.95%
AUROPHARMA
30-04-2020
OPTSTK
CE
440.00 25.05 25.25%
20.00 35.20
28.84%
HDFC
30-04-2020
OPTSTK
CE
2200.00 37.05 -14.04%
37.05 52.00
28.75%
BHARTIARTL
30-04-2020
OPTSTK
CE
600.00 5.35 -25.17%
4.50 7.50
28.67%
CUMMINSIND
30-04-2020
OPTSTK
CE
450.00 5.00 -50.00%
5.00 7.00
28.57%
TCS
30-04-2020
OPTSTK
CE
2400.00 7.50 -21.05%
5.10 10.50
28.57%
LT
30-04-2020
OPTSTK
CE
1180.00 5.00 -24.81%
5.00 7.00
28.57%
ITC
30-04-2020
OPTSTK
CE
220.00 1.00 -25.93%
0.95 1.40
28.57%
UPL
30-04-2020
OPTSTK
CE
400.00 10.00 0.00%
9.90 14.00
28.57%
MARICO
30-04-2020
OPTSTK
CE
290.00 5.65 -28.48%
5.65 7.90
28.48%
BHARTIARTL
30-04-2020
OPTSTK
CE
550.00 10.00 -27.01%
8.10 13.95
28.32%
AUROPHARMA
30-04-2020
OPTSTK
CE
420.00 33.00 44.42%
28.90 46.00
28.26%
LICHSGFIN
30-04-2020
OPTSTK
CE
280.00 14.00 -91.53%
8.70 19.50
28.21%
LT
30-04-2020
OPTSTK
CE
820.00 84.75 -10.08%
71.15 118.00
28.18%
ASHOKLEY
30-04-2020
OPTSTK
CE
57.50 2.95 63.89%
2.90 4.10
28.05%
VEDL
30-04-2020
OPTSTK
CE
65.00 8.35 -16.50%
8.20 11.60
28.02%
ITC
30-04-2020
OPTSTK
CE
210.00 1.55 -22.50%
1.40 2.15
27.91%
MCDOWELL-N
30-04-2020
OPTSTK
CE
610.00 7.00 -92.78%
7.00 9.70
27.84%
UPL
30-04-2020
OPTSTK
CE
330.00 30.35 6.49%
30.00 42.05
27.82%
GAIL
30-04-2020
OPTSTK
CE
70.00 7.40 -84.87%
7.40 10.25
27.80%
SBIN
30-04-2020
OPTSTK
CE
400.00 0.65 -23.53%
0.60 0.90
27.78%
HINDUNILVR
30-04-2020
OPTSTK
CE
2500.00 46.95 -24.58%
43.05 65.00
27.77%
GRASIM
30-04-2020
OPTSTK
CE
520.00 28.90 -23.24%
28.90 40.00
27.75%
HINDUNILVR
30-04-2020
OPTSTK
CE
2240.00 125.00 -24.72%
114.95 173.00
27.75%
INFY
30-04-2020
OPTSTK
CE
820.00 7.20 -10.00%
4.55 9.95
27.64%
HDFCBANK
30-04-2020
OPTSTK
CE
860.00 106.20 2.36%
96.00 146.70
27.61%
HINDPETRO
30-04-2020
OPTSTK
CE
200.00 9.05 -9.50%
8.25 12.50
27.60%
HINDUNILVR
30-04-2020
OPTSTK
CE
2180.00 152.90 -17.19%
144.35 211.15
27.59%
NCC
30-04-2020
OPTSTK
CE
25.00 1.05 0.00%
1.00 1.45
27.59%
BAJAJ-AUTO
30-04-2020
OPTSTK
CE
2100.00 160.05 -84.46%
150.00 221.00
27.58%
ICICIBANK
30-04-2020
OPTSTK
CE
470.00 8.30 -18.23%
6.15 11.45
27.51%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2300.00 29.00 -28.83%
20.00 40.00
27.50%
BHARTIARTL
30-04-2020
OPTSTK
CE
480.00 27.55 -28.16%
25.50 38.00
27.50%
HDFC
30-04-2020
OPTSTK
CE
2100.00 57.00 -12.31%
56.45 78.60
27.48%
SBIN
30-04-2020
OPTSTK
CE
180.00 33.75 -0.59%
33.00 46.45
27.34%
ADANIPORTS
30-04-2020
OPTSTK
CE
270.00 15.30 8.13%
14.00 21.05
27.32%
RELIANCE
30-04-2020
OPTSTK
CE
1160.00 67.35 -9.11%
61.80 92.65
27.31%
BANDHANBNK
30-04-2020
OPTSTK
CE
400.00 10.20 -45.16%
9.90 14.00
27.14%
TATASTEEL
30-04-2020
OPTSTK
CE
290.00 27.00 -13.18%
27.00 37.00
27.03%
HCLTECH
30-04-2020
OPTSTK
CE
460.00 25.55 -21.75%
22.00 35.00
27.00%
CANBK
30-04-2020
OPTSTK
CE
95.00 9.35 39.55%
8.30 12.80
26.95%
CHOLAFIN
30-04-2020
OPTSTK
CE
180.00 12.40 -91.21%
12.40 16.95
26.84%
RELIANCE
30-04-2020
OPTSTK
CE
1260.00 35.15 -9.52%
35.15 47.95
26.69%
BEL
30-04-2020
OPTSTK
CE
85.00 3.30 120.00%
2.75 4.50
26.67%
MOTHERSUMI
30-04-2020
OPTSTK
CE
70.00 5.80 -17.14%
5.40 7.90
26.58%
HDFCBANK
30-04-2020
OPTSTK
CE
1500.00 2.90 65.71%
2.90 3.95
26.58%
BEL
30-04-2020
OPTSTK
CE
75.00 6.50 88.41%
4.75 8.85
26.55%
DRREDDY
30-04-2020
OPTSTK
CE
3000.00 194.95 -22.02%
163.05 265.00
26.43%
RELIANCE
30-04-2020
OPTSTK
CE
1120.00 83.40 -8.75%
76.95 113.30
26.39%
HDFC
30-04-2020
OPTSTK
CE
1900.00 119.00 -10.83%
107.00 161.65
26.38%
JSWSTEEL
30-04-2020
OPTSTK
CE
160.00 12.70 -8.96%
11.90 17.25
26.38%
TATAMOTORS
30-04-2020
OPTSTK
CE
70.00 11.25 -9.27%
10.80 15.25
26.23%
UPL
30-04-2020
OPTSTK
CE
340.00 25.00 2.46%
24.70 33.85
26.14%
ONGC
30-04-2020
OPTSTK
CE
85.00 1.70 -26.09%
1.60 2.30
26.09%
ICICIBANK
30-04-2020
OPTSTK
CE
600.00 1.70 -15.00%
1.40 2.30
26.09%
HDFC
30-04-2020
OPTSTK
CE
1780.00 178.50 -7.20%
169.30 241.25
26.01%
DABUR
30-04-2020
OPTSTK
CE
460.00 16.00 -54.29%
15.00 21.60
25.93%
GAIL
30-04-2020
OPTSTK
CE
80.00 4.15 -28.45%
3.95 5.60
25.89%
BHARTIARTL
30-04-2020
OPTSTK
CE
460.00 35.70 -23.06%
33.30 48.00
25.63%
JINDALSTEL
30-04-2020
OPTSTK
CE
110.00 5.25 -47.50%
5.25 7.05
25.53%
RELIANCE
30-04-2020
OPTSTK
CE
1100.00 92.95 -8.02%
85.15 124.75
25.49%
WIPRO
30-04-2020
OPTSTK
CE
200.00 10.00 17.65%
7.30 13.40
25.37%
RELIANCE
30-04-2020
OPTSTK
CE
1180.00 59.00 -9.72%
55.85 79.00
25.32%
IOC
30-04-2020
OPTSTK
CE
80.00 6.35 -15.89%
6.00 8.50
25.29%
ICICIBANK
30-04-2020
OPTSTK
CE
330.00 46.20 9.48%
44.10 61.80
25.24%
M&M
30-04-2020
OPTSTK
CE
290.00 34.85 -8.17%
31.70 46.50
25.05%
CANBK
30-04-2020
OPTSTK
CE
105.00 6.00 110.53%
5.95 8.00
25.00%
NATIONALUM
30-04-2020
OPTSTK
CE
40.00 0.30 -14.29%
0.25 0.40
25.00%
ICICIBANK
30-04-2020
OPTSTK
CE
340.00 42.00 13.06%
38.00 56.00
25.00%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2500.00 15.00 -50.00%
10.00 20.00
25.00%
BHEL
30-04-2020
OPTSTK
CE
35.00 0.30 -14.29%
0.25 0.40
25.00%
NMDC
30-04-2020
OPTSTK
CE
80.00 3.00 20.00%
3.00 4.00
25.00%
LT
30-04-2020
OPTSTK
CE
1300.00 3.00 -17.81%
2.55 4.00
25.00%
WIPRO
30-04-2020
OPTSTK
CE
220.00 3.00 -88.35%
3.00 4.00
25.00%
IOC
30-04-2020
OPTSTK
CE
130.00 0.30 200.00%
0.25 0.40
25.00%
IOC
30-04-2020
OPTSTK
CE
115.00 0.75 -25.00%
0.75 1.00
25.00%
SUNPHARMA
30-04-2020
OPTSTK
CE
340.00 29.05 -5.53%
28.00 38.70
24.94%
MUTHOOTFIN
30-04-2020
OPTSTK
CE
800.00 19.50 -38.00%
19.50 25.95
24.86%
KOTAKBANK
30-04-2020
OPTSTK
CE
1380.00 116.60 12.66%
116.45 155.15
24.85%
RBLBANK
30-04-2020
OPTSTK
CE
200.00 18.00 12.85%
16.05 23.95
24.84%
HCLTECH
30-04-2020
OPTSTK
CE
500.00 13.75 -20.29%
13.00 18.25
24.66%
PFC
30-04-2020
OPTSTK
CE
110.00 2.00 2.56%
1.80 2.65
24.53%
MOTHERSUMI
30-04-2020
OPTSTK
CE
77.50 3.60 -55.00%
3.60 4.75
24.21%
TATASTEEL
30-04-2020
OPTSTK
CE
280.00 32.40 -12.67%
32.00 42.75
24.21%
LT
30-04-2020
OPTSTK
CE
800.00 99.00 -5.04%
87.00 130.55
24.17%
RELIANCE
30-04-2020
OPTSTK
CE
1380.00 15.00 -24.62%
15.00 19.75
24.05%
BANDHANBNK
30-04-2020
OPTSTK
CE
350.00 19.00 -68.52%
12.05 25.00
24.00%
ITC
30-04-2020
OPTSTK
CE
230.00 0.80 -15.79%
0.75 1.05
23.81%
CIPLA
30-04-2020
OPTSTK
CE
500.00 6.10 24.49%
5.25 8.00
23.75%
BHEL
30-04-2020
OPTSTK
CE
25.00 1.45 7.41%
1.35 1.90
23.68%
HDFCBANK
30-04-2020
OPTSTK
CE
820.00 131.65 1.86%
117.00 172.45
23.66%
M&M
30-04-2020
OPTSTK
CE
320.00 22.90 1.10%
19.00 29.95
23.54%
RELIANCE
30-04-2020
OPTSTK
CE
1140.00 75.50 -9.04%
69.05 98.70
23.51%
IOC
30-04-2020
OPTSTK
CE
85.00 4.40 -12.00%
4.00 5.75
23.48%
HINDUNILVR
30-04-2020
OPTSTK
CE
2160.00 162.90 -22.59%
162.90 212.40
23.31%
HDFC
30-04-2020
OPTSTK
CE
1800.00 158.00 -1.31%
156.25 206.00
23.30%
ONGC
30-04-2020
OPTSTK
CE
95.00 1.00 -20.00%
0.70 1.30
23.08%
ONGC
30-04-2020
OPTSTK
CE
70.00 5.00 -17.36%
4.95 6.50
23.08%
ONGC
30-04-2020
OPTSTK
CE
115.00 0.50 -16.67%
0.35 0.65
23.08%
MANAPPURAM
30-04-2020
OPTSTK
CE
170.00 2.00 -92.66%
2.00 2.60
23.08%
GMRINFRA
30-04-2020
OPTSTK
CE
18.00 1.00 -9.09%
1.00 1.30
23.08%
KOTAKBANK
30-04-2020
OPTSTK
CE
1420.00 110.55 22.02%
96.95 143.55
22.99%
AXISBANK
30-04-2020
OPTSTK
CE
300.00 93.25 24.33%
93.25 120.75
22.77%
ONGC
30-04-2020
OPTSTK
CE
75.00 3.40 -16.05%
3.25 4.40
22.73%
IOC
30-04-2020
OPTSTK
CE
110.00 0.85 0.00%
0.80 1.10
22.73%
BIOCON
30-04-2020
OPTSTK
CE
300.00 14.30 -13.33%
12.00 18.50
22.70%
CANBK
30-04-2020
OPTSTK
CE
90.00 11.75 19.29%
11.00 15.20
22.70%
KOTAKBANK
30-04-2020
OPTSTK
CE
1400.00 116.00 8.61%
101.00 150.00
22.67%
EQUITAS
30-04-2020
OPTSTK
CE
40.00 8.60 21.13%
8.60 11.10
22.52%
RELIANCE
30-04-2020
OPTSTK
CE
1200.00 53.50 -9.17%
49.95 69.05
22.52%