Fall from Intraday High for F&O contracts

09 Apr, 2020, 05:05 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
TCS
30-04-2020
OPTSTK
PE
1250.00 0.15 -98.31%
0.15 8.00
98.13%
M&MFIN
30-04-2020
OPTSTK
CE
380.00 0.10 -96.67%
0.10 3.00
96.67%
NCC
30-04-2020
OPTSTK
PE
5.00 0.10 -33.33%
0.10 2.25
95.56%
TITAN
30-04-2020
OPTSTK
PE
640.00 0.45 12.50%
0.45 8.65
94.80%
INFY
30-04-2020
OPTSTK
CE
880.00 0.45 -43.75%
0.45 4.90
90.82%
ACC
30-04-2020
OPTSTK
CE
1400.00 1.15 -54.00%
1.10 7.05
83.69%
LUPIN
30-04-2020
OPTSTK
PE
530.00 0.50 -87.50%
0.15 2.60
80.77%
HINDALCO
30-04-2020
OPTSTK
CE
220.00 0.25 -93.15%
0.25 1.25
80.00%
APOLLOTYRE
30-04-2020
OPTSTK
CE
150.00 0.15 -66.67%
0.15 0.70
78.57%
NCC
30-04-2020
OPTSTK
CE
40.00 0.10 -60.00%
0.10 0.45
77.78%
APOLLOTYRE
30-04-2020
OPTSTK
PE
75.00 1.25 -80.47%
1.25 5.00
75.00%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
37.00 0.10 -95.00%
0.10 0.30
66.67%
GAIL
30-04-2020
OPTSTK
CE
130.00 0.30 -25.00%
0.25 0.80
62.50%
MCDOWELL-N
30-04-2020
OPTSTK
CE
700.00 1.50 50.00%
1.50 3.95
62.03%
M&M
30-04-2020
OPTSTK
PE
350.00 16.70 -54.74%
15.05 43.70
61.78%
DABUR
30-04-2020
OPTSTK
CE
550.00 5.15 -35.63%
5.00 13.25
61.13%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1550.00 15.35 -62.00%
15.35 38.50
60.13%
NATIONALUM
30-04-2020
OPTSTK
CE
40.00 0.20 -20.00%
0.15 0.50
60.00%
FEDERALBNK
30-04-2020
OPTSTK
PE
30.00 0.50 -9.09%
0.50 1.25
60.00%
ITC
30-04-2020
OPTSTK
CE
295.00 0.30 -33.33%
0.10 0.75
60.00%
PVR
30-04-2020
OPTSTK
CE
1300.00 16.00 -21.76%
15.55 39.95
59.95%
GODREJCP
30-04-2020
OPTSTK
CE
650.00 13.15 -12.33%
13.00 32.35
59.35%
NESTLEIND
30-04-2020
OPTSTK
CE
18000.00 201.00 -38.83%
201.00 485.25
58.58%
LUPIN
30-04-2020
OPTSTK
PE
590.00 2.90 -47.27%
2.90 6.95
58.27%
KOTAKBANK
30-04-2020
OPTSTK
PE
900.00 10.00 -27.54%
9.75 23.90
58.16%
DIVISLAB
30-04-2020
OPTSTK
PE
1850.00 6.50 -78.19%
6.50 15.20
57.24%
GODREJCP
30-04-2020
OPTSTK
CE
700.00 5.15 -18.90%
4.60 12.00
57.08%
M&M
30-04-2020
OPTSTK
PE
240.00 2.05 -52.87%
2.05 4.75
56.84%
IBULHSGFIN
30-04-2020
OPTSTK
CE
150.00 2.10 -48.15%
2.10 4.85
56.70%
LUPIN
30-04-2020
OPTSTK
PE
630.00 4.80 -71.00%
4.00 11.00
56.36%
CHOLAFIN
30-04-2020
OPTSTK
PE
100.00 0.70 -67.44%
0.65 1.60
56.25%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2400.00 88.05 -55.75%
87.10 199.20
55.80%
ACC
30-04-2020
OPTSTK
CE
1300.00 2.20 -60.00%
2.20 4.95
55.56%
DABUR
30-04-2020
OPTSTK
CE
560.00 4.00 0.00%
4.00 9.00
55.56%
ICICIPRULI
30-04-2020
OPTSTK
CE
500.00 0.80 60.00%
0.75 1.80
55.56%
INDUSINDBK
30-04-2020
OPTSTK
CE
850.00 2.70 -19.40%
2.15 6.00
55.00%
JINDALSTEL
30-04-2020
OPTSTK
CE
170.00 0.25 25.00%
0.25 0.55
54.55%
LT
30-04-2020
OPTSTK
CE
1100.00 1.10 -31.25%
1.10 2.40
54.17%
DABUR
30-04-2020
OPTSTK
CE
520.00 11.45 -11.58%
11.45 24.90
54.02%
L&TFH
30-04-2020
OPTSTK
CE
75.00 1.40 40.00%
1.05 3.00
53.33%
RBLBANK
30-04-2020
OPTSTK
CE
300.00 0.40 -38.46%
0.30 0.85
52.94%
MUTHOOTFIN
30-04-2020
OPTSTK
PE
500.00 2.10 -47.50%
2.10 4.45
52.81%
ICICIBANK
30-04-2020
OPTSTK
PE
230.00 2.70 -34.15%
2.50 5.70
52.63%
JINDALSTEL
30-04-2020
OPTSTK
PE
55.00 0.95 -29.63%
0.75 2.00
52.50%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2600.00 5.55 177.50%
3.60 11.55
51.95%
LICHSGFIN
30-04-2020
OPTSTK
CE
310.00 5.00 150.00%
5.00 10.40
51.92%
TITAN
30-04-2020
OPTSTK
PE
760.00 5.30 10500.00%
5.30 11.00
51.82%
MOTHERSUMI
30-04-2020
OPTSTK
PE
55.00 2.35 -65.94%
2.35 4.85
51.55%
VOLTAS
30-04-2020
OPTSTK
CE
550.00 11.05 0.45%
11.05 22.80
51.54%
SRF
30-04-2020
OPTSTK
PE
2600.00 29.30 -62.19%
29.30 60.00
51.17%
LT
30-04-2020
OPTSTK
CE
920.00 9.55 -27.65%
9.55 19.50
51.03%
NATIONALUM
30-04-2020
OPTSTK
CE
45.00 0.05 -50.00%
0.05 0.10
50.00%
TATAMOTORS
30-04-2020
OPTSTK
CE
200.00 0.10 0.00%
0.10 0.20
50.00%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
40.00 0.05 -50.00%
0.05 0.10
50.00%
NCC
30-04-2020
OPTSTK
CE
50.00 0.05 -50.00%
0.05 0.10
50.00%
NESTLEIND
30-04-2020
OPTSTK
CE
17000.00 636.00 -10.88%
591.50 1258.70
49.47%
CONCOR
30-04-2020
OPTSTK
CE
440.00 4.50 -96.77%
4.50 8.90
49.44%
MOTHERSUMI
30-04-2020
OPTSTK
PE
60.00 3.65 -61.38%
3.60 7.20
49.31%
DABUR
30-04-2020
OPTSTK
CE
500.00 16.25 -20.73%
16.25 32.00
49.22%
MOTHERSUMI
30-04-2020
OPTSTK
PE
50.00 1.55 -55.71%
1.50 3.05
49.18%
ADANIPORTS
30-04-2020
OPTSTK
CE
300.00 2.70 -12.90%
2.70 5.30
49.06%
M&M
30-04-2020
OPTSTK
PE
330.00 11.00 -57.69%
10.20 21.50
48.84%
TITAN
30-04-2020
OPTSTK
PE
820.00 16.55 -33.80%
14.50 31.90
48.12%
INFY
30-04-2020
OPTSTK
CE
900.00 0.55 -35.29%
0.35 1.05
47.62%
DIVISLAB
30-04-2020
OPTSTK
PE
2000.00 21.00 -62.50%
21.00 40.00
47.50%
TECHM
30-04-2020
OPTSTK
CE
570.00 21.00 -17.65%
20.00 39.60
46.97%
TECHM
30-04-2020
OPTSTK
CE
620.00 8.65 -13.50%
7.70 16.00
45.94%
MARUTI
30-04-2020
OPTSTK
PE
4200.00 85.00 -45.62%
80.05 156.90
45.83%
M&M
30-04-2020
OPTSTK
PE
320.00 9.50 -55.92%
9.00 17.50
45.71%
TECHM
30-04-2020
OPTSTK
CE
600.00 13.25 -19.21%
11.30 24.35
45.59%
ICICIBANK
30-04-2020
OPTSTK
PE
260.00 4.95 -36.13%
4.90 9.00
45.00%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1850.00 84.00 -43.43%
70.00 152.55
44.94%
HDFCLIFE
30-04-2020
OPTSTK
CE
510.00 14.80 -8.92%
11.60 26.70
44.57%
L&TFH
30-04-2020
OPTSTK
CE
80.00 1.00 81.82%
1.00 1.80
44.44%
L&TFH
30-04-2020
OPTSTK
CE
100.00 0.25 0.00%
0.20 0.45
44.44%
INFY
30-04-2020
OPTSTK
CE
760.00 4.00 0.00%
4.00 7.20
44.44%
DIVISLAB
30-04-2020
OPTSTK
CE
2550.00 55.35 190.55%
50.00 99.50
44.37%
M&M
30-04-2020
OPTSTK
PE
310.00 8.00 -55.80%
7.70 14.30
44.06%
M&M
30-04-2020
OPTSTK
PE
300.00 7.25 -49.65%
6.85 12.90
43.80%
HINDUNILVR
30-04-2020
OPTSTK
CE
2500.00 72.30 -30.71%
64.00 128.15
43.58%
TITAN
30-04-2020
OPTSTK
PE
1000.00 56.55 -48.59%
47.25 100.00
43.45%
INFY
30-04-2020
OPTSTK
CE
780.00 3.00 17.65%
2.95 5.30
43.40%
APOLLOTYRE
30-04-2020
OPTSTK
CE
120.00 1.70 385.71%
0.30 3.00
43.33%
M&M
30-04-2020
OPTSTK
PE
340.00 14.00 -54.62%
13.40 24.70
43.32%
DRREDDY
30-04-2020
OPTSTK
CE
3900.00 113.40 -16.43%
113.40 199.00
43.02%
TATAMOTORS
30-04-2020
OPTSTK
CE
175.00 0.20 -33.33%
0.05 0.35
42.86%
L&TFH
30-04-2020
OPTSTK
CE
57.50 6.00 50.00%
5.00 10.50
42.86%
ITC
30-04-2020
OPTSTK
CE
250.00 0.20 -20.00%
0.15 0.35
42.86%
ITC
30-04-2020
OPTSTK
PE
100.00 0.20 -50.00%
0.20 0.35
42.86%
HINDUNILVR
30-04-2020
OPTSTK
CE
2640.00 36.00 -35.43%
32.40 63.00
42.86%
MARUTI
30-04-2020
OPTSTK
PE
4000.00 62.90 -45.87%
60.00 110.00
42.82%
M&M
30-04-2020
OPTSTK
PE
230.00 1.15 -23.33%
1.15 2.00
42.50%
DABUR
30-04-2020
OPTSTK
CE
510.00 14.00 -34.88%
13.35 24.25
42.27%
MARUTI
30-04-2020
OPTSTK
PE
4700.00 160.05 -50.90%
150.00 276.15
42.04%
TITAN
30-04-2020
OPTSTK
PE
920.00 32.90 -43.03%
30.20 56.60
41.87%
HDFCBANK
30-04-2020
OPTSTK
CE
1080.00 8.40 3.70%
7.20 14.45
41.87%
BEL
30-04-2020
OPTSTK
PE
60.00 1.60 -45.76%
1.60 2.75
41.82%
SRTRANSFIN
30-04-2020
OPTSTK
PE
400.00 7.00 -46.36%
6.00 12.00
41.67%
HDFCBANK
30-04-2020
OPTSTK
CE
1260.00 1.20 -38.46%
1.20 2.05
41.46%
INFY
30-04-2020
OPTSTK
CE
740.00 5.80 -9.38%
5.70 9.90
41.41%
GLENMARK
30-04-2020
OPTSTK
CE
350.00 3.50 -27.08%
3.50 5.95
41.18%
TITAN
30-04-2020
OPTSTK
PE
780.00 10.00 -33.33%
10.00 17.00
41.18%
HDFCLIFE
30-04-2020
OPTSTK
CE
600.00 1.30 -25.71%
1.30 2.20
40.91%
TITAN
30-04-2020
OPTSTK
PE
800.00 13.00 -36.74%
12.95 22.00
40.91%
DRREDDY
30-04-2020
OPTSTK
CE
4000.00 100.00 -7.24%
96.00 168.95
40.81%
IGL
30-04-2020
OPTSTK
PE
300.00 0.80 -55.56%
0.75 1.35
40.74%
MARUTI
30-04-2020
OPTSTK
PE
4100.00 71.00 -47.23%
62.50 119.80
40.73%
HDFCLIFE
30-04-2020
OPTSTK
CE
540.00 6.35 -5.22%
6.35 10.70
40.65%
MARICO
30-04-2020
OPTSTK
CE
315.00 8.00 9.59%
7.05 13.45
40.52%
MARUTI
30-04-2020
OPTSTK
PE
3800.00 40.50 -45.75%
40.00 68.00
40.44%
TITAN
30-04-2020
OPTSTK
PE
860.00 21.45 -38.98%
20.00 36.00
40.42%
PEL
30-04-2020
OPTSTK
CE
1500.00 6.50 -7.14%
6.20 10.90
40.37%
TITAN
30-04-2020
OPTSTK
PE
840.00 17.90 -36.97%
17.35 30.00
40.33%
BRITANNIA
30-04-2020
OPTSTK
PE
2300.00 24.00 -38.70%
24.00 40.20
40.30%
TECHM
30-04-2020
OPTSTK
CE
580.00 19.10 -13.77%
16.40 31.95
40.22%
DIVISLAB
30-04-2020
OPTSTK
CE
2500.00 72.00 351.41%
70.00 120.00
40.00%
ONGC
30-04-2020
OPTSTK
CE
120.00 0.15 -25.00%
0.15 0.25
40.00%
IBULHSGFIN
30-04-2020
OPTSTK
CE
240.00 0.60 -25.00%
0.60 1.00
40.00%
BAJFINANCE
30-04-2020
OPTSTK
PE
1800.00 30.00 -45.36%
28.50 50.00
40.00%
SRF
30-04-2020
OPTSTK
PE
2400.00 15.00 -64.71%
15.00 25.00
40.00%
IOC
30-04-2020
OPTSTK
PE
67.50 0.75 275.00%
0.75 1.25
40.00%
DRREDDY
30-04-2020
OPTSTK
CE
3850.00 117.30 31.80%
117.30 195.25
39.92%
MGL
30-04-2020
OPTSTK
CE
900.00 43.45 -13.10%
43.45 72.25
39.86%
MARUTI
30-04-2020
OPTSTK
PE
4600.00 142.00 -49.55%
133.35 236.05
39.84%
ESCORTS
30-04-2020
OPTSTK
PE
500.00 5.60 -39.78%
4.60 9.30
39.78%
HINDUNILVR
30-04-2020
OPTSTK
CE
2600.00 45.95 -32.03%
40.10 76.30
39.78%
TITAN
30-04-2020
OPTSTK
PE
900.00 29.80 -39.12%
27.50 49.45
39.74%
GODREJCP
30-04-2020
OPTSTK
CE
600.00 31.75 -0.94%
30.10 52.55
39.58%
TITAN
30-04-2020
OPTSTK
PE
960.00 44.00 -50.17%
40.15 72.80
39.56%
L&TFH
30-04-2020
OPTSTK
CE
60.00 4.90 27.27%
3.95 8.10
39.51%
HDFCLIFE
30-04-2020
OPTSTK
CE
520.00 10.00 -10.71%
9.70 16.50
39.39%
CIPLA
30-04-2020
OPTSTK
PE
420.00 3.00 -44.44%
2.40 4.95
39.39%
AMBUJACEM
30-04-2020
OPTSTK
PE
120.00 0.85 88.89%
0.85 1.40
39.29%
HDFC
30-04-2020
OPTSTK
PE
1650.00 85.00 -42.57%
81.10 139.90
39.24%
MARICO
30-04-2020
OPTSTK
PE
280.00 8.45 -23.18%
6.50 13.90
39.21%
L&TFH
30-04-2020
OPTSTK
CE
70.00 2.25 45.16%
1.85 3.70
39.19%
MARUTI
30-04-2020
OPTSTK
PE
4800.00 186.00 -49.77%
170.00 305.85
39.19%
MARICO
30-04-2020
OPTSTK
PE
285.00 9.45 5.59%
7.05 15.50
39.03%
DRREDDY
30-04-2020
OPTSTK
CE
4200.00 61.00 1040.19%
60.00 100.00
39.00%
ACC
30-04-2020
OPTSTK
PE
960.00 39.05 -38.21%
39.05 64.00
38.98%
HAVELLS
30-04-2020
OPTSTK
PE
470.00 7.30 -40.16%
7.30 11.95
38.91%
NESTLEIND
30-04-2020
OPTSTK
CE
19250.00 82.50 -38.89%
82.50 134.95
38.87%
BPCL
30-04-2020
OPTSTK
PE
250.00 2.05 -14.58%
2.05 3.35
38.81%
POWERGRID
30-04-2020
OPTSTK
PE
150.00 2.45 -40.96%
2.30 4.00
38.75%
HINDUNILVR
30-04-2020
OPTSTK
CE
2620.00 39.80 -36.78%
22.60 64.85
38.63%
DRREDDY
30-04-2020
OPTSTK
CE
4100.00 80.00 -13.04%
76.00 130.30
38.60%
NESTLEIND
30-04-2020
OPTSTK
CE
17500.00 396.10 -23.09%
378.45 645.00
38.59%
INDUSINDBK
30-04-2020
OPTSTK
CE
750.00 5.60 31.76%
4.05 9.10
38.46%
BAJAJ-AUTO
30-04-2020
OPTSTK
CE
2700.00 40.00 300.00%
18.00 65.00
38.46%
PETRONET
30-04-2020
OPTSTK
CE
290.00 0.40 -27.27%
0.40 0.65
38.46%
MARUTI
30-04-2020
OPTSTK
PE
4500.00 130.00 -46.82%
120.00 210.80
38.33%
AMBUJACEM
30-04-2020
OPTSTK
PE
145.00 5.60 -37.78%
1.30 9.05
38.12%
HAVELLS
30-04-2020
OPTSTK
PE
500.00 13.00 -35.96%
13.00 21.00
38.10%
INDUSINDBK
30-04-2020
OPTSTK
PE
240.00 9.30 -38.00%
9.05 15.00
38.00%
TCS
30-04-2020
OPTSTK
CE
1880.00 35.10 -24.52%
35.10 56.60
37.99%
BAJFINANCE
30-04-2020
OPTSTK
PE
2000.00 62.00 -41.65%
58.00 99.95
37.97%
LICHSGFIN
30-04-2020
OPTSTK
PE
200.00 6.95 -37.67%
6.40 11.20
37.95%
DRREDDY
30-04-2020
OPTSTK
CE
3950.00 111.60 -24.00%
111.60 179.65
37.88%
MOTHERSUMI
30-04-2020
OPTSTK
PE
52.50 1.90 -43.28%
1.90 3.05
37.70%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2250.00 67.50 -47.12%
56.70 108.35
37.70%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2300.00 81.00 -44.33%
68.50 130.00
37.69%
KOTAKBANK
30-04-2020
OPTSTK
PE
1180.00 45.50 -38.60%
45.50 73.00
37.67%
SUNTV
30-04-2020
OPTSTK
PE
300.00 10.00 -25.93%
9.00 16.00
37.50%
HINDUNILVR
30-04-2020
OPTSTK
CE
2480.00 75.05 -33.91%
72.80 120.00
37.46%
TATAMOTORS
30-04-2020
OPTSTK
CE
77.50 5.85 69.57%
3.75 9.35
37.43%
TECHM
30-04-2020
OPTSTK
CE
560.00 26.00 -12.16%
15.70 41.50
37.35%
KOTAKBANK
30-04-2020
OPTSTK
PE
1100.00 28.20 -38.09%
27.50 45.00
37.33%
TITAN
30-04-2020
OPTSTK
PE
940.00 39.40 -41.46%
34.85 62.85
37.31%
CHOLAFIN
30-04-2020
OPTSTK
PE
130.00 3.80 -49.67%
3.00 6.05
37.19%
MARUTI
30-04-2020
OPTSTK
PE
4900.00 209.00 -49.75%
191.00 332.50
37.14%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2100.00 41.00 -46.02%
35.65 65.20
37.12%
INFY
30-04-2020
OPTSTK
CE
720.00 8.90 2.89%
8.65 14.15
37.10%
BANDHANBNK
30-04-2020
OPTSTK
PE
100.00 3.90 -16.13%
3.10 6.20
37.10%
DRREDDY
30-04-2020
OPTSTK
CE
3700.00 183.05 -13.98%
183.05 290.80
37.05%
UJJIVAN
30-04-2020
OPTSTK
CE
200.00 4.95 -1.00%
4.05 7.85
36.94%
BAJFINANCE
30-04-2020
OPTSTK
CE
3600.00 7.60 -15.56%
7.60 12.05
36.93%
BANDHANBNK
30-04-2020
OPTSTK
PE
130.00 8.15 -20.10%
6.05 12.90
36.82%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1750.00 52.50 -46.02%
49.05 83.00
36.75%
MARUTI
30-04-2020
OPTSTK
PE
4400.00 116.00 -44.85%
105.00 183.25
36.70%
ONGC
30-04-2020
OPTSTK
CE
95.00 0.95 35.71%
0.80 1.50
36.67%
RELIANCE
30-04-2020
OPTSTK
PE
720.00 3.80 -24.00%
3.80 6.00
36.67%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2200.00 57.00 -48.92%
48.30 90.00
36.67%
EXIDEIND
30-04-2020
OPTSTK
CE
170.00 4.50 125.00%
3.50 7.10
36.62%
MARUTI
30-04-2020
OPTSTK
PE
5000.00 241.00 -48.00%
222.00 380.00
36.58%
AMBUJACEM
30-04-2020
OPTSTK
PE
140.00 4.00 -34.96%
3.85 6.30
36.51%
HINDUNILVR
30-04-2020
OPTSTK
CE
2540.00 54.10 -37.85%
52.45 85.00
36.35%
CADILAHC
30-04-2020
OPTSTK
CE
390.00 20.30 286.67%
20.30 31.85
36.26%
BANDHANBNK
30-04-2020
OPTSTK
CE
240.00 11.00 -15.38%
10.50 17.25
36.23%
MARUTI
30-04-2020
OPTSTK
PE
3900.00 51.40 -46.40%
51.40 80.60
36.23%
TORNTPHARM
30-04-2020
OPTSTK
PE
2200.00 35.15 -12.13%
35.00 55.00
36.09%
TCS
30-04-2020
OPTSTK
PE
1650.00 48.15 -35.97%
48.15 75.20
35.97%
TATAMOTORS
30-04-2020
OPTSTK
PE
65.00 3.30 -37.14%
3.20 5.15
35.92%
L&TFH
30-04-2020
OPTSTK
CE
65.00 3.30 34.69%
2.75 5.15
35.92%
M&M
30-04-2020
OPTSTK
CE
500.00 3.85 352.94%
1.25 6.00
35.83%
BAJFINANCE
30-04-2020
OPTSTK
PE
1600.00 18.45 -36.60%
18.00 28.75
35.83%
BANDHANBNK
30-04-2020
OPTSTK
CE
220.00 16.00 -16.88%
14.50 24.90
35.74%
BANDHANBNK
30-04-2020
OPTSTK
PE
140.00 10.20 -11.69%
9.60 15.85
35.65%
DRREDDY
30-04-2020
OPTSTK
CE
3800.00 154.60 -8.11%
151.55 240.00
35.58%
UJJIVAN
30-04-2020
OPTSTK
CE
180.00 9.15 66.36%
6.45 14.20
35.56%
PEL
30-04-2020
OPTSTK
PE
900.00 70.35 -19.87%
69.95 109.15
35.55%
RBLBANK
30-04-2020
OPTSTK
PE
90.00 5.35 -19.55%
5.35 8.30
35.54%
HCLTECH
30-04-2020
OPTSTK
CE
550.00 3.00 -33.33%
3.00 4.65
35.48%
INFY
30-04-2020
OPTSTK
CE
700.00 13.00 2.36%
13.00 20.15
35.48%
KOTAKBANK
30-04-2020
OPTSTK
PE
1000.00 16.30 -41.26%
15.95 25.25
35.45%
EXIDEIND
30-04-2020
OPTSTK
CE
180.00 2.10 -91.73%
2.10 3.25
35.38%
INFY
30-04-2020
OPTSTK
CE
680.00 17.25 -3.09%
17.25 26.65
35.27%
BANDHANBNK
30-04-2020
OPTSTK
CE
250.00 9.30 -14.68%
8.00 14.35
35.19%
AUROPHARMA
30-04-2020
OPTSTK
CE
640.00 5.35 114.00%
4.00 8.25
35.15%
ACC
30-04-2020
OPTSTK
PE
900.00 24.00 -34.60%
23.05 37.00
35.14%
HDFCLIFE
30-04-2020
OPTSTK
CE
500.00 15.90 -8.09%
14.05 24.50
35.10%
AMBUJACEM
30-04-2020
OPTSTK
PE
150.00 6.75 -35.41%
6.05 10.40
35.10%
MOTHERSUMI
30-04-2020
OPTSTK
PE
47.50 1.30 -69.05%
1.30 2.00
35.00%
EICHERMOT
30-04-2020
OPTSTK
CE
20000.00 26.00 -13.33%
20.00 40.00
35.00%
ICICIBANK
30-04-2020
OPTSTK
PE
200.00 1.30 -38.10%
1.30 2.00
35.00%
HDFCBANK
30-04-2020
OPTSTK
CE
1400.00 0.65 -7.14%
0.55 1.00
35.00%
MARUTI
30-04-2020
OPTSTK
PE
5400.00 397.55 -52.67%
360.00 611.40
34.98%
PETRONET
30-04-2020
OPTSTK
PE
200.00 3.45 -34.29%
3.15 5.30
34.91%
M&M
30-04-2020
OPTSTK
CE
420.00 15.00 631.71%
6.50 23.00
34.78%
HINDUNILVR
30-04-2020
OPTSTK
CE
2560.00 53.50 -32.70%
50.00 82.00
34.76%
KOTAKBANK
30-04-2020
OPTSTK
PE
1200.00 58.00 -31.12%
52.80 88.85
34.72%
MOTHERSUMI
30-04-2020
OPTSTK
PE
57.50 3.20 -54.29%
3.15 4.90
34.69%
CIPLA
30-04-2020
OPTSTK
PE
500.00 13.40 -54.27%
9.65 20.50
34.63%
DRREDDY
30-04-2020
OPTSTK
CE
3750.00 170.00 -9.81%
169.00 260.00
34.62%
KOTAKBANK
30-04-2020
OPTSTK
PE
1150.00 40.50 -34.73%
39.00 61.90
34.57%
M&M
30-04-2020
OPTSTK
PE
290.00 5.90 -51.04%
5.10 9.00
34.44%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1800.00 68.50 -42.22%
60.00 104.45
34.42%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1650.00 34.30 -45.81%
33.25 52.30
34.42%
BPCL
30-04-2020
OPTSTK
CE
500.00 1.05 23.53%
0.90 1.60
34.38%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
1900.00 23.00 -33.33%
22.95 35.00
34.29%
ACC
30-04-2020
OPTSTK
PE
940.00 36.70 -31.14%
34.25 55.80
34.23%
BAJFINANCE
30-04-2020
OPTSTK
PE
2300.00 132.20 -40.78%
125.00 201.00
34.23%
JSWSTEEL
30-04-2020
OPTSTK
CE
220.00 1.25 92.31%
1.00 1.90
34.21%
M&MFIN
30-04-2020
OPTSTK
PE
120.00 2.70 -34.94%
2.65 4.10
34.15%
HDFCBANK
30-04-2020
OPTSTK
PE
720.00 8.20 -34.66%
8.20 12.45
34.14%
HDFC
30-04-2020
OPTSTK
PE
1600.00 66.55 -47.74%
64.00 101.00
34.11%
HAVELLS
30-04-2020
OPTSTK
PE
520.00 20.75 453.33%
18.85 31.45
34.02%
INFY
30-04-2020
OPTSTK
CE
690.00 15.05 5.99%
15.05 22.80
33.99%
POWERGRID
30-04-2020
OPTSTK
CE
180.00 1.75 34.62%
1.50 2.65
33.96%
TCS
30-04-2020
OPTSTK
CE
1920.00 29.20 -21.61%
29.20 44.15
33.86%
INDUSINDBK
30-04-2020
OPTSTK
CE
420.00 50.50 -8.27%
47.80 76.35
33.86%
ICICIBANK
30-04-2020
OPTSTK
CE
450.00 2.25 36.36%
1.60 3.40
33.82%
SUNPHARMA
30-04-2020
OPTSTK
PE
360.00 2.65 -41.76%
2.55 4.00
33.75%
DIVISLAB
30-04-2020
OPTSTK
CE
2400.00 108.00 116.00%
75.05 162.80
33.66%
CADILAHC
30-04-2020
OPTSTK
CE
400.00 19.25 363.86%
17.70 29.00
33.62%
SUNPHARMA
30-04-2020
OPTSTK
CE
540.00 9.80 110.75%
6.30 14.75
33.56%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1700.00 45.00 -42.93%
40.85 67.70
33.53%
MARICO
30-04-2020
OPTSTK
CE
305.00 12.10 348.15%
12.05 18.20
33.52%
CUMMINSIND
30-04-2020
OPTSTK
PE
330.00 14.05 -44.90%
11.45 21.10
33.41%
CONCOR
30-04-2020
OPTSTK
PE
350.00 16.65 -35.96%
13.50 25.00
33.40%
VOLTAS
30-04-2020
OPTSTK
PE
480.00 21.65 -35.85%
21.50 32.50
33.38%
ONGC
30-04-2020
OPTSTK
CE
130.00 0.10 -33.33%
0.10 0.15
33.33%
SBIN
30-04-2020
OPTSTK
CE
400.00 0.20 -20.00%
0.20 0.30
33.33%
MOTHERSUMI
30-04-2020
OPTSTK
PE
65.00 5.50 -52.79%
5.50 8.25
33.33%
MOTHERSUMI
30-04-2020
OPTSTK
PE
40.00 0.60 -36.84%
0.60 0.90
33.33%
IBULHSGFIN
30-04-2020
OPTSTK
CE
220.00 0.80 -15.79%
0.80 1.20
33.33%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
35.00 0.10 0.00%
0.10 0.15
33.33%
NESTLEIND
30-04-2020
OPTSTK
PE
15000.00 200.00 -15.49%
140.05 300.00
33.33%
L&TFH
30-04-2020
OPTSTK
CE
90.00 0.60 20.00%
0.60 0.90
33.33%
MANAPPURAM
30-04-2020
OPTSTK
PE
75.00 0.60 -40.00%
0.60 0.90
33.33%
YESBANK
30-04-2020
OPTSTK
PE
5.00 0.10 -33.33%
0.10 0.15
33.33%
ZEEL
30-04-2020
OPTSTK
CE
240.00 0.50 -28.57%
0.30 0.75
33.33%
CENTURYTEX
30-04-2020
OPTSTK
CE
400.00 8.00 -6.43%
5.60 12.00
33.33%
BRITANNIA
30-04-2020
OPTSTK
CE
3500.00 30.00 -28.99%
8.00 45.00
33.33%
GMRINFRA
30-04-2020
OPTSTK
CE
21.00 0.10 0.00%
0.10 0.15
33.33%
M&M
30-04-2020
OPTSTK
PE
260.00 4.00 -38.46%
4.00 6.00
33.33%
LICHSGFIN
30-04-2020
OPTSTK
CE
350.00 2.20 266.67%
1.00 3.30
33.33%
NTPC
30-04-2020
OPTSTK
PE
75.00 1.10 -33.33%
1.10 1.65
33.33%
NTPC
30-04-2020
OPTSTK
CE
110.00 0.30 0.00%
0.30 0.45
33.33%
ZEEL
30-04-2020
OPTSTK
CE
170.00 4.95 25.32%
4.95 7.40
33.11%
WIPRO
30-04-2020
OPTSTK
CE
210.00 4.85 0.00%
4.55 7.25
33.10%
ICICIBANK
30-04-2020
OPTSTK
PE
290.00 9.10 -38.93%
9.00 13.60
33.09%
ACC
30-04-2020
OPTSTK
PE
920.00 30.80 -31.40%
28.25 46.00
33.04%
CADILAHC
30-04-2020
OPTSTK
CE
355.00 33.15 -9.18%
32.95 49.50
33.03%
DIVISLAB
30-04-2020
OPTSTK
PE
2160.00 42.55 -69.07%
42.55 63.50
32.99%
M&M
30-04-2020
OPTSTK
PE
280.00 5.50 -43.88%
4.50 8.20
32.93%
EXIDEIND
30-04-2020
OPTSTK
CE
150.00 10.40 66.40%
6.00 15.50
32.90%
HDFC
30-04-2020
OPTSTK
PE
1550.00 51.20 -50.22%
50.00 76.25
32.85%
MARUTI
30-04-2020
OPTSTK
PE
3200.00 18.95 -33.63%
14.50 28.20
32.80%
MFSL
30-04-2020
OPTSTK
CE
380.00 22.90 -82.30%
22.90 34.00
32.65%
KOTAKBANK
30-04-2020
OPTSTK
PE
1040.00 15.20 -51.82%
15.20 22.55
32.59%
BEL
30-04-2020
OPTSTK
PE
65.00 3.00 -35.48%
2.80 4.45
32.58%
INDUSINDBK
30-04-2020
OPTSTK
CE
800.00 4.05 -13.83%
3.70 6.00
32.50%
VEDL
30-04-2020
OPTSTK
PE
67.50 2.70 -48.08%
2.65 4.00
32.50%
VEDL
30-04-2020
OPTSTK
PE
60.00 1.35 -44.90%
1.35 2.00
32.50%
BHARATFORG
30-04-2020
OPTSTK
PE
200.00 5.10 -39.29%
5.10 7.55
32.45%
HDFCLIFE
30-04-2020
OPTSTK
PE
460.00 16.80 -26.96%
16.80 24.85
32.39%
EXIDEIND
30-04-2020
OPTSTK
CE
160.00 7.10 97.22%
2.95 10.50
32.38%
ONGC
30-04-2020
OPTSTK
PE
70.00 2.30 -32.35%
2.30 3.40
32.35%
LUPIN
30-04-2020
OPTSTK
PE
720.00 25.85 -49.66%
22.10 38.20
32.33%
TITAN
30-04-2020
OPTSTK
PE
880.00 28.00 -31.79%
22.75 41.35
32.29%
MARUTI
30-04-2020
OPTSTK
PE
3500.00 30.50 -43.47%
26.15 45.00
32.22%
BAJFINANCE
30-04-2020
OPTSTK
PE
2100.00 81.75 -41.52%
77.00 120.50
32.16%
HDFC
30-04-2020
OPTSTK
PE
1300.00 12.90 -49.31%
12.00 19.00
32.11%
GAIL
30-04-2020
OPTSTK
CE
100.00 1.80 2.86%
1.60 2.65
32.08%
BAJFINANCE
30-04-2020
OPTSTK
PE
1400.00 9.00 -46.27%
9.00 13.25
32.08%
NCC
30-04-2020
OPTSTK
CE
25.00 0.85 70.00%
0.65 1.25
32.00%
SRTRANSFIN
30-04-2020
OPTSTK
PE
500.00 21.80 -43.96%
17.65 32.05
31.98%
ICICIBANK
30-04-2020
OPTSTK
PE
280.00 7.45 -37.92%
7.35 10.95
31.96%
GAIL
30-04-2020
OPTSTK
PE
80.00 2.35 -28.79%
2.25 3.45
31.88%
JUSTDIAL
30-04-2020
OPTSTK
PE
280.00 7.70 -60.31%
7.70 11.30
31.86%
MUTHOOTFIN
30-04-2020
OPTSTK
PE
720.00 38.00 -45.71%
38.00 55.75
31.84%
CANBK
30-04-2020
OPTSTK
CE
120.00 1.50 50.00%
1.00 2.20
31.82%
COALINDIA
30-04-2020
OPTSTK
PE
125.00 2.25 -31.82%
2.25 3.30
31.82%
ZEEL
30-04-2020
OPTSTK
CE
220.00 0.75 -37.50%
0.75 1.10
31.82%
SUNPHARMA
30-04-2020
OPTSTK
CE
510.00 14.05 80.13%
9.90 20.60
31.80%
ACC
30-04-2020
OPTSTK
CE
1080.00 23.90 -0.42%
23.90 35.00
31.71%
TATAMOTORS
30-04-2020
OPTSTK
PE
55.00 1.40 -39.13%
1.35 2.05
31.71%
INFY
30-04-2020
OPTSTK
CE
670.00 21.00 0.96%
20.95 30.75
31.71%
LUPIN
30-04-2020
OPTSTK
PE
600.00 4.75 -46.63%
3.25 6.95
31.65%
ONGC
30-04-2020
OPTSTK
PE
55.00 0.65 -23.53%
0.60 0.95
31.58%
MGL
30-04-2020
OPTSTK
CE
960.00 30.50 -30.68%
27.40 44.55
31.54%
BAJFINANCE
30-04-2020
OPTSTK
PE
2400.00 164.45 -38.90%
155.00 240.00
31.48%
RBLBANK
30-04-2020
OPTSTK
CE
220.00 1.75 9.38%
1.40 2.55
31.37%
HINDUNILVR
30-04-2020
OPTSTK
CE
2400.00 115.00 -26.52%
101.75 167.55
31.36%
VOLTAS
30-04-2020
OPTSTK
PE
460.00 15.10 -34.63%
15.10 22.00
31.36%
INFY
30-04-2020
OPTSTK
CE
800.00 2.30 17.95%
2.00 3.35
31.34%
LUPIN
30-04-2020
OPTSTK
PE
740.00 32.00 -45.67%
32.00 46.60
31.33%
CONCOR
30-04-2020
OPTSTK
CE
400.00 16.00 300.00%
10.00 23.30
31.33%
LUPIN
30-04-2020
OPTSTK
PE
670.00 11.00 -49.89%
11.00 16.00
31.25%
NESTLEIND
30-04-2020
OPTSTK
CE
16000.00 1100.65 -16.14%
1100.65 1600.00
31.21%
NMDC
30-04-2020
OPTSTK
PE
80.00 4.75 -39.10%
4.75 6.90
31.16%
BANDHANBNK
30-04-2020
OPTSTK
PE
170.00 19.00 -11.42%
15.70 27.60
31.16%
INDUSINDBK
30-04-2020
OPTSTK
CE
450.00 40.00 -8.78%
37.00 58.00
31.03%
TATAMOTORS
30-04-2020
OPTSTK
PE
50.00 1.00 -33.33%
0.95 1.45
31.03%
UPL
30-04-2020
OPTSTK
CE
400.00 5.00 6.38%
4.25 7.25
31.03%
ICICIBANK
30-04-2020
OPTSTK
PE
300.00 11.45 -37.26%
11.20 16.60
31.02%
LICHSGFIN
30-04-2020
OPTSTK
PE
190.00 4.90 -38.75%
4.90 7.10
30.99%
BAJFINANCE
30-04-2020
OPTSTK
PE
1900.00 44.45 -42.94%
41.15 64.40
30.98%
LICHSGFIN
30-04-2020
OPTSTK
PE
210.00 8.70 -41.41%
8.20 12.60
30.95%
APOLLOTYRE
30-04-2020
OPTSTK
CE
100.00 3.80 85.37%
2.50 5.50
30.91%
SUNPHARMA
30-04-2020
OPTSTK
PE
340.00 2.35 -27.69%
2.05 3.40
30.88%
ICICIBANK
30-04-2020
OPTSTK
PE
310.00 13.90 -36.96%
13.75 20.10
30.85%
CUMMINSIND
30-04-2020
OPTSTK
PE
340.00 18.00 -33.33%
18.00 26.00
30.77%
TATAMOTORS
30-04-2020
OPTSTK
PE
60.00 2.25 -36.62%
2.00 3.25
30.77%
ASHOKLEY
30-04-2020
OPTSTK
CE
65.00 0.45 0.00%
0.45 0.65
30.77%
HINDPETRO
30-04-2020
OPTSTK
PE
180.00 5.20 -27.27%
4.85 7.50
30.67%
HINDUNILVR
30-04-2020
OPTSTK
CE
2460.00 87.00 -30.65%
78.00 125.45
30.65%
VEDL
30-04-2020
OPTSTK
PE
57.50 1.25 -34.21%
1.20 1.80
30.56%
TCS
30-04-2020
OPTSTK
PE
1400.00 12.50 -31.32%
12.10 18.00
30.56%
WIPRO
30-04-2020
OPTSTK
CE
220.00 2.50 4.17%
2.20 3.60
30.56%
HDFC
30-04-2020
OPTSTK
PE
1560.00 55.00 -48.57%
53.10 79.15
30.51%
HDFCLIFE
30-04-2020
OPTSTK
CE
550.00 4.90 -11.71%
4.90 7.05
30.50%
SUNPHARMA
30-04-2020
OPTSTK
CE
500.00 16.30 86.29%
11.30 23.45
30.49%
ICICIBANK
30-04-2020
OPTSTK
PE
270.00 6.05 -37.31%
5.65 8.70
30.46%
HDFC
30-04-2020
OPTSTK
PE
1640.00 78.05 -47.55%
76.90 112.15
30.41%
M&MFIN
30-04-2020
OPTSTK
PE
140.00 7.80 -26.07%
7.50 11.20
30.36%
TECHM
30-04-2020
OPTSTK
CE
550.00 31.45 -15.11%
27.60 45.15
30.34%
TORNTPHARM
30-04-2020
OPTSTK
PE
2400.00 88.40 22.61%
88.40 126.90
30.34%
INFY
30-04-2020
OPTSTK
CE
660.00 25.00 1.83%
24.20 35.85
30.26%
INFY
30-04-2020
OPTSTK
CE
650.00 28.70 -1.20%
28.40 41.15
30.26%
UJJIVAN
30-04-2020
OPTSTK
CE
160.00 12.20 6.55%
12.20 17.45
30.09%
HDFCLIFE
30-04-2020
OPTSTK
CE
490.00 20.00 -2.44%
19.30 28.60
30.07%
DIVISLAB
30-04-2020
OPTSTK
PE
1800.00 6.30 -74.80%
6.30 9.00
30.00%
DIVISLAB
30-04-2020
OPTSTK
PE
2120.00 51.10 -68.04%
51.10 73.00
30.00%
SUNPHARMA
30-04-2020
OPTSTK
PE
250.00 0.70 -6.67%
0.55 1.00
30.00%
HDFC
30-04-2020
OPTSTK
PE
1620.00 73.50 -44.42%
70.50 105.00
30.00%
JINDALSTEL
30-04-2020
OPTSTK
PE
45.00 0.35 -30.00%
0.35 0.50
30.00%
BAJFINANCE
30-04-2020
OPTSTK
PE
2500.00 196.00 -39.49%
185.00 280.00
30.00%
BANDHANBNK
30-04-2020
OPTSTK
PE
120.00 7.00 -7.28%
5.65 10.00
30.00%
EQUITAS
30-04-2020
OPTSTK
CE
50.00 1.75 34.62%
1.60 2.50
30.00%
BANDHANBNK
30-04-2020
OPTSTK
CE
210.00 20.90 -11.25%
20.00 29.85
29.98%
LICHSGFIN
30-04-2020
OPTSTK
PE
230.00 14.30 -41.63%
13.50 20.40
29.90%
BANDHANBNK
30-04-2020
OPTSTK
PE
150.00 13.95 -5.10%
12.00 19.90
29.90%
M&M
30-04-2020
OPTSTK
PE
270.00 4.00 -47.37%
4.00 5.70
29.82%
LUPIN
30-04-2020
OPTSTK
PE
750.00 37.60 -48.91%
35.00 53.55
29.79%
AUROPHARMA
30-04-2020
OPTSTK
PE
280.00 2.60 -40.91%
2.25 3.70
29.73%
HINDALCO
30-04-2020
OPTSTK
PE
85.00 2.25 -36.62%
2.25 3.20
29.69%
BANDHANBNK
30-04-2020
OPTSTK
PE
180.00 22.50 -11.07%
21.00 32.00
29.69%
DABUR
30-04-2020
OPTSTK
CE
480.00 30.60 2.00%
30.60 43.50
29.66%
INFY
30-04-2020
OPTSTK
CE
840.00 0.95 11.76%
0.80 1.35
29.63%
DIVISLAB
30-04-2020
OPTSTK
CE
2200.00 190.50 66.52%
148.00 270.65
29.61%
INDUSINDBK
30-04-2020
OPTSTK
CE
500.00 27.95 -5.09%
24.50 39.70
29.60%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2400.00 12.50 212.50%
8.50 17.75
29.58%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1600.00 31.00 -40.38%
29.45 44.00
29.55%
HINDUNILVR
30-04-2020
OPTSTK
PE
1800.00 9.10 -17.65%
9.05 12.90
29.46%
TATASTEEL
30-04-2020
OPTSTK
CE
450.00 0.60 -25.00%
0.55 0.85
29.41%
RBLBANK
30-04-2020
OPTSTK
CE
160.00 6.60 -17.50%
6.55 9.35
29.41%
MARUTI
30-04-2020
OPTSTK
PE
5100.00 271.80 -73.35%
250.10 385.00
29.40%
TITAN
30-04-2020
OPTSTK
PE
1020.00 59.35 779.26%
59.35 84.05
29.39%
M&M
30-04-2020
OPTSTK
PE
380.00 28.25 -73.96%
24.50 40.00
29.38%
ICICIBANK
30-04-2020
OPTSTK
PE
320.00 17.20 -35.46%
16.60 24.35
29.36%
VEDL
30-04-2020
OPTSTK
PE
70.00 3.25 -46.72%
2.90 4.60
29.35%
CADILAHC
30-04-2020
OPTSTK
CE
370.00 27.00 53900.00%
27.00 38.20
29.32%
HEROMOTOCO
30-04-2020
OPTSTK
PE
2000.00 146.00 -51.33%
125.05 206.50
29.30%
ICICIBANK
30-04-2020
OPTSTK
PE
240.00 3.50 -31.37%
3.25 4.95
29.29%
SUNPHARMA
30-04-2020
OPTSTK
CE
520.00 13.10 98.48%
8.15 18.50
29.19%
GAIL
30-04-2020
OPTSTK
CE
110.00 0.85 13.33%
0.80 1.20
29.17%
COALINDIA
30-04-2020
OPTSTK
CE
165.00 0.85 -15.00%
0.85 1.20
29.17%
RELIANCE
30-04-2020
OPTSTK
PE
940.00 12.05 -31.14%
12.05 17.00
29.12%
MARICO
30-04-2020
OPTSTK
CE
350.00 2.80 115.38%
1.80 3.95
29.11%
ITC
30-04-2020
OPTSTK
PE
145.00 1.10 -38.89%
1.10 1.55
29.03%
ASHOKLEY
30-04-2020
OPTSTK
CE
57.50 1.10 15.79%
0.70 1.55
29.03%
POWERGRID
30-04-2020
OPTSTK
PE
155.00 3.55 -44.53%
3.20 5.00
29.00%
BHARTIARTL
30-04-2020
OPTSTK
PE
450.00 12.00 -40.00%
12.00 16.90
28.99%
RBLBANK
30-04-2020
OPTSTK
PE
80.00 3.80 -11.63%
3.35 5.35
28.97%
ICICIBANK
30-04-2020
OPTSTK
PE
330.00 20.60 -35.42%
20.00 29.00
28.97%
EICHERMOT
30-04-2020
OPTSTK
CE
17000.00 160.00 28.05%
119.90 225.00
28.89%
GLENMARK
30-04-2020
OPTSTK
PE
200.00 6.40 -30.43%
6.35 9.00
28.89%
CIPLA
30-04-2020
OPTSTK
CE
480.00 101.60 87.80%
98.50 142.85
28.88%
BANDHANBNK
30-04-2020
OPTSTK
CE
350.00 1.85 -28.85%
1.85 2.60
28.85%
DRREDDY
30-04-2020
OPTSTK
CE
3600.00 236.80 -9.70%
225.00 332.55
28.79%
SUNPHARMA
30-04-2020
OPTSTK
CE
550.00 9.40 121.18%
4.70 13.20
28.79%
BANDHANBNK
30-04-2020
OPTSTK
CE
200.00 23.50 -16.07%
22.00 33.00
28.79%
INDUSINDBK
30-04-2020
OPTSTK
CE
460.00 37.00 -9.65%
35.00 51.95
28.78%
KOTAKBANK
30-04-2020
OPTSTK
PE
980.00 13.50 -42.55%
13.50 18.95
28.76%
RBLBANK
30-04-2020
OPTSTK
CE
150.00 8.55 -14.93%
8.55 12.00
28.75%
INDUSINDBK
30-04-2020
OPTSTK
CE
600.00 13.30 -5.34%
11.55 18.65
28.69%
TITAN
30-04-2020
OPTSTK
PE
980.00 50.00 -48.77%
48.00 70.10
28.67%
LUPIN
30-04-2020
OPTSTK
PE
650.00 10.70 -48.93%
9.00 15.00
28.67%
TVSMOTOR
30-04-2020
OPTSTK
PE
290.00 17.85 -41.28%
17.85 25.00
28.60%
AUROPHARMA
30-04-2020
OPTSTK
CE
660.00 5.00 185.71%
5.00 7.00
28.57%
SBIN
30-04-2020
OPTSTK
CE
350.00 0.25 -28.57%
0.25 0.35
28.57%
SUNPHARMA
30-04-2020
OPTSTK
PE
290.00 0.75 -48.28%
0.35 1.05
28.57%
NATIONALUM
30-04-2020
OPTSTK
CE
35.00 0.50 25.00%
0.45 0.70
28.57%
MARUTI
30-04-2020
OPTSTK
CE
6800.00 10.00 150.00%
10.00 14.00
28.57%
ICICIBANK
30-04-2020
OPTSTK
CE
480.00 1.00 25.00%
0.70 1.40
28.57%
IBULHSGFIN
30-04-2020
OPTSTK
CE
360.00 0.25 -28.57%
0.25 0.35
28.57%
LUPIN
30-04-2020
OPTSTK
PE
550.00 2.00 -46.67%
2.00 2.80
28.57%
IDFCFIRSTB
30-04-2020
OPTSTK
PE
18.00 0.75 -37.50%
0.75 1.05
28.57%
POWERGRID
30-04-2020
OPTSTK
CE
200.00 0.50 42.86%
0.30 0.70
28.57%
L&TFH
30-04-2020
OPTSTK
CE
95.00 0.50 -98.04%
0.50 0.70
28.57%
MARICO
30-04-2020
OPTSTK
CE
330.00 5.50 13.40%
3.95 7.70
28.57%
BAJAJ-AUTO
30-04-2020
OPTSTK
CE
3000.00 15.00 152.10%
5.00 21.00
28.57%
TATASTEEL
30-04-2020
OPTSTK
CE
380.00 1.25 13.64%
1.25 1.75
28.57%
YESBANK
30-04-2020
OPTSTK
PE
10.00 0.25 -28.57%
0.25 0.35
28.57%
NCC
30-04-2020
OPTSTK
PE
20.00 2.00 -39.39%
1.95 2.80
28.57%
HDFC
30-04-2020
OPTSTK
PE
1540.00 50.20 -48.57%
50.00 70.20
28.49%
ITC
30-04-2020
OPTSTK
PE
185.00 9.05 -29.30%
8.65 12.65
28.46%
MARICO
30-04-2020
OPTSTK
CE
300.00 12.95 15.63%
10.05 18.10
28.45%
HDFC
30-04-2020
OPTSTK
PE
1680.00 92.05 -49.05%
92.05 128.65
28.45%
SUNPHARMA
30-04-2020
OPTSTK
PE
400.00 8.30 -32.52%
6.90 11.60
28.45%
INDUSINDBK
30-04-2020
OPTSTK
CE
480.00 31.95 -5.05%
30.00 44.65
28.44%
LICHSGFIN
30-04-2020
OPTSTK
PE
220.00 11.45 -38.61%
10.50 16.00
28.44%
TVSMOTOR
30-04-2020
OPTSTK
PE
280.00 15.00 -33.77%
14.00 20.95
28.40%
SUNPHARMA
30-04-2020
OPTSTK
CE
530.00 11.75 111.71%
7.35 16.40
28.35%
SUNPHARMA
30-04-2020
OPTSTK
CE
560.00 8.60 126.32%
5.00 12.00
28.33%
CHOLAFIN
30-04-2020
OPTSTK
CE
200.00 7.50 92.31%
4.00 10.45
28.23%
BHARTIARTL
30-04-2020
OPTSTK
PE
440.00 10.05 -41.57%
9.90 14.00
28.21%
IGL
30-04-2020
OPTSTK
PE
320.00 1.15 15.00%
1.15 1.60
28.13%
BHARTIARTL
30-04-2020
OPTSTK
PE
400.00 5.75 -25.81%
5.40 8.00
28.13%
DRREDDY
30-04-2020
OPTSTK
PE
3100.00 32.00 -28.09%
25.15 44.50
28.09%
ICICIBANK
30-04-2020
OPTSTK
PE
250.00 4.10 -34.40%
4.00 5.70
28.07%
TVSMOTOR
30-04-2020
OPTSTK
PE
230.00 5.00 -28.57%
4.45 6.95
28.06%
BAJFINANCE
30-04-2020
OPTSTK
PE
2200.00 107.95 -39.34%
100.00 150.05
28.06%
MARICO
30-04-2020
OPTSTK
CE
310.00 10.05 27.22%
7.95 13.95
27.96%
ASIANPAINT
30-04-2020
OPTSTK
CE
1800.00 25.00 17.92%
23.00 34.70
27.95%
LICHSGFIN
30-04-2020
OPTSTK
PE
240.00 18.05 -50.82%
13.00 25.05
27.94%
MARUTI
30-04-2020
OPTSTK
PE
5500.00 451.00 -53.33%
400.00 625.80
27.93%
HINDUNILVR
30-04-2020
OPTSTK
CE
2660.00 31.00 174.34%
30.05 43.00
27.91%
SUNPHARMA
30-04-2020
OPTSTK
PE
370.00 3.75 -33.04%
3.05 5.20
27.88%
CANBK
30-04-2020
OPTSTK
PE
70.00 2.20 -29.03%
2.10 3.05
27.87%
BANDHANBNK
30-04-2020
OPTSTK
PE
160.00 15.95 -11.39%
13.00 22.10
27.83%
APOLLOTYRE
30-04-2020
OPTSTK
CE
90.00 8.05 73.12%
5.10 11.15
27.80%
VEDL
30-04-2020
OPTSTK
PE
50.00 0.65 -40.91%
0.65 0.90
27.78%
LT
30-04-2020
OPTSTK
CE
1200.00 1.30 -25.71%
1.30 1.80
27.78%
ASHOKLEY
30-04-2020
OPTSTK
PE
30.00 0.65 -27.78%
0.65 0.90
27.78%
HAVELLS
30-04-2020
OPTSTK
PE
530.00 25.15 -63.01%
24.50 34.80
27.73%
INDUSINDBK
30-04-2020
OPTSTK
CE
400.00 59.00 -8.46%
56.25 81.55
27.65%
NESTLEIND
30-04-2020
OPTSTK
CE
19000.00 137.50 -29.49%
137.50 190.00
27.63%
HDFC
30-04-2020
OPTSTK
PE
1400.00 23.85 -48.32%
21.55 32.95
27.62%
VEDL
30-04-2020
OPTSTK
PE
65.00 2.10 -46.84%
2.00 2.90
27.59%
GRASIM
30-04-2020
OPTSTK
CE
620.00 8.80 4.76%
8.80 12.15
27.57%
MARUTI
30-04-2020
OPTSTK
PE
3600.00 35.50 -37.33%
35.00 49.00
27.55%
BIOCON
30-04-2020
OPTSTK
CE
380.00 8.70 -2.79%
7.70 12.00
27.50%
AMARAJABAT
30-04-2020
OPTSTK
CE
540.00 26.10 117.50%
23.05 36.00
27.50%
PFC
30-04-2020
OPTSTK
CE
105.00 1.45 -9.38%
1.45 2.00
27.50%
M&M
30-04-2020
OPTSTK
PE
250.00 2.90 -42.57%
2.90 4.00
27.50%
DRREDDY
30-04-2020
OPTSTK
CE
3500.00 286.65 -9.86%
275.10 395.00
27.43%
LUPIN
30-04-2020
OPTSTK
PE
760.00 38.50 -19.79%
38.50 53.00
27.36%
BRITANNIA
30-04-2020
OPTSTK
PE
2750.00 140.00 -8.35%
129.85 192.70
27.35%
LUPIN
30-04-2020
OPTSTK
PE
700.00 21.80 -46.63%
17.35 30.00
27.33%
GODREJCP
30-04-2020
OPTSTK
CE
620.00 28.45 15.89%
23.45 39.15
27.33%
HDFC
30-04-2020
OPTSTK
PE
1720.00 113.00 -14.49%
113.00 155.40
27.28%
GRASIM
30-04-2020
OPTSTK
CE
600.00 13.20 30.05%
11.10 18.15
27.27%
CADILAHC
30-04-2020
OPTSTK
PE
280.00 8.00 -23.44%
7.95 11.00
27.27%
HDFCLIFE
30-04-2020
OPTSTK
CE
480.00 24.00 -8.40%
20.00 33.00
27.27%
BANKBARODA
30-04-2020
OPTSTK
CE
75.00 0.40 14.29%
0.35 0.55
27.27%
BANDHANBNK
30-04-2020
OPTSTK
CE
230.00 14.55 -21.35%
11.20 20.00
27.25%
MARICO
30-04-2020
OPTSTK
CE
320.00 6.95 26.36%
5.40 9.55
27.23%
RELIANCE
30-04-2020
OPTSTK
CE
1280.00 36.65 -1.61%
36.65 50.35
27.21%
ICICIBANK
30-04-2020
OPTSTK
PE
340.00 25.05 -34.08%
24.00 34.40
27.18%
GAIL
30-04-2020
OPTSTK
CE
95.00 2.95 13.46%
2.50 4.05
27.16%
GLENMARK
30-04-2020
OPTSTK
PE
220.00 11.80 -31.99%
11.80 16.20
27.16%
SUNPHARMA
30-04-2020
OPTSTK
PE
350.00 2.55 -32.89%
2.10 3.50
27.14%
VEDL
30-04-2020
OPTSTK
PE
75.00 5.10 -42.37%
5.00 7.00
27.14%
GRASIM
30-04-2020
OPTSTK
PE
460.00 13.70 -29.02%
12.50 18.80
27.13%
JINDALSTEL
30-04-2020
OPTSTK
CE
120.00 2.15 48.28%
1.75 2.95
27.12%
HINDUNILVR
30-04-2020
OPTSTK
PE
2320.00 81.30 9.05%
79.15 111.55
27.12%
APOLLOHOSP
30-04-2020
OPTSTK
PE
1100.00 23.00 -29.23%
23.00 31.55
27.10%
HINDALCO
30-04-2020
OPTSTK
PE
80.00 1.75 -35.19%
1.75 2.40
27.08%
DIVISLAB
30-04-2020
OPTSTK
PE
2200.00 80.00 -38.46%
58.05 109.70
27.07%
GRASIM
30-04-2020
OPTSTK
CE
580.00 17.80 25.35%
16.30 24.40
27.05%
SUNPHARMA
30-04-2020
OPTSTK
PE
310.00 1.35 -32.50%
1.35 1.85
27.03%
IGL
30-04-2020
OPTSTK
PE
440.00 18.10 -36.49%
17.50 24.80
27.02%
BAJAJ-AUTO
30-04-2020
OPTSTK
CE
2600.00 73.00 182.40%
32.00 99.95
26.96%
SAIL
30-04-2020
OPTSTK
PE
23.00 0.95 -32.14%
0.95 1.30
26.92%
CANBK
30-04-2020
OPTSTK
CE
110.00 2.85 35.71%
2.10 3.90
26.92%
BEL
30-04-2020
OPTSTK
PE
70.00 4.90 -34.67%
4.50 6.70
26.87%
RELIANCE
30-04-2020
OPTSTK
PE
880.00 8.05 -34.29%
8.00 11.00
26.82%
JUSTDIAL
30-04-2020
OPTSTK
PE
300.00 14.65 -43.55%
12.20 20.00
26.75%
HDFC
30-04-2020
OPTSTK
PE
1660.00 87.95 -47.22%
85.00 119.95
26.68%
NATIONALUM
30-04-2020
OPTSTK
CE
32.00 1.10 -4.35%
1.10 1.50
26.67%
CADILAHC
30-04-2020
OPTSTK
CE
360.00 33.00 -4.76%
31.20 45.00
26.67%
POWERGRID
30-04-2020
OPTSTK
CE
190.00 1.10 83.33%
0.90 1.50
26.67%
NCC
30-04-2020
OPTSTK
PE
15.00 0.55 -45.00%
0.55 0.75
26.67%
BHARTIARTL
30-04-2020
OPTSTK
PE
460.00 14.60 -38.27%
14.00 19.90
26.63%
UPL
30-04-2020
OPTSTK
CE
320.00 27.45 8.93%
23.70 37.40
26.60%
MARUTI
30-04-2020
OPTSTK
PE
4300.00 113.00 -37.67%
93.85 153.85
26.55%
AUROPHARMA
30-04-2020
OPTSTK
CE
600.00 8.30 58.10%
6.00 11.30
26.55%
ICICIBANK
30-04-2020
OPTSTK
PE
220.00 1.80 -30.77%
1.80 2.45
26.53%
TATAMOTORS
30-04-2020
OPTSTK
CE
85.00 3.60 75.61%
2.30 4.90
26.53%
WIPRO
30-04-2020
OPTSTK
CE
200.00 9.00 16.13%
8.55 12.25
26.53%
SUNPHARMA
30-04-2020
OPTSTK
PE
390.00 6.65 -30.37%
5.40 9.05
26.52%
TVSMOTOR
30-04-2020
OPTSTK
PE
260.00 9.70 -31.93%
8.65 13.20
26.52%
UPL
30-04-2020
OPTSTK
CE
340.00 17.90 3.47%
16.10 24.35
26.49%
GAIL
30-04-2020
OPTSTK
CE
105.00 1.25 -3.85%
1.10 1.70
26.47%
RBLBANK
30-04-2020
OPTSTK
CE
200.00 2.50 -19.35%
2.40 3.40
26.47%
DIVISLAB
30-04-2020
OPTSTK
CE
2300.00 145.65 107.63%
108.00 198.00
26.44%
BATAINDIA
30-04-2020
OPTSTK
CE
1280.00 59.00 -34.44%
58.90 80.20
26.43%
DLF
30-04-2020
OPTSTK
PE
110.00 1.95 -38.10%
1.35 2.65
26.42%
INFY
30-04-2020
OPTSTK
CE
640.00 33.85 1.96%
33.50 46.00
26.41%
APOLLOHOSP
30-04-2020
OPTSTK
PE
1200.00 48.35 -19.42%
43.00 65.70
26.41%
TATAMOTORS
30-04-2020
OPTSTK
CE
90.00 2.65 96.30%
1.45 3.60
26.39%
BAJFINANCE
30-04-2020
OPTSTK
CE
3300.00 27.00 37.06%
21.20 36.65
26.33%
ITC
30-04-2020
OPTSTK
PE
135.00 0.70 -26.32%
0.70 0.95
26.32%
DRREDDY
30-04-2020
OPTSTK
CE
3650.00 210.80 -12.17%
207.90 286.05
26.31%
ESCORTS
30-04-2020
OPTSTK
PE
600.00 22.00 -35.01%
21.00 29.85
26.30%
TATAMOTORS
30-04-2020
OPTSTK
PE
70.00 5.05 -34.42%
4.70 6.85
26.28%
HINDALCO
30-04-2020
OPTSTK
PE
105.00 7.45 -30.05%
7.45 10.10
26.24%
ZEEL
30-04-2020
OPTSTK
PE
130.00 7.45 -23.98%
7.45 10.10
26.24%
POWERGRID
30-04-2020
OPTSTK
CE
170.00 4.50 38.46%
3.35 6.10
26.23%
HDFC
30-04-2020
OPTSTK
PE
1800.00 151.70 -18.62%
151.70 205.60
26.22%
HINDUNILVR
30-04-2020
OPTSTK
CE
2360.00 129.35 -31.01%
121.85 175.25
26.19%
COALINDIA
30-04-2020
OPTSTK
PE
130.00 3.10 -29.55%
3.00 4.20
26.19%
TITAN
30-04-2020
OPTSTK
CE
1300.00 3.10 181.82%
1.20 4.20
26.19%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1350.00 7.35 1125.00%
7.35 9.95
26.13%
TATAMOTORS
30-04-2020
OPTSTK
PE
67.50 4.10 -34.92%
3.90 5.55
26.13%
M&MFIN
30-04-2020
OPTSTK
PE
160.00 16.00 -14.89%
15.00 21.65
26.10%
BANKBARODA
30-04-2020
OPTSTK
PE
40.00 0.85 -41.38%
0.75 1.15
26.09%
ICICIBANK
30-04-2020
OPTSTK
CE
370.00 10.80 31.71%
8.60 14.60
26.03%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
1800.00 15.50 -26.19%
15.00 20.95
26.01%
SUNPHARMA
30-04-2020
OPTSTK
PE
330.00 1.85 -30.19%
1.50 2.50
26.00%
TATAMOTORS
30-04-2020
OPTSTK
CE
95.00 1.85 85.00%
1.00 2.50
26.00%
DIVISLAB
30-04-2020
OPTSTK
PE
2100.00 45.00 -48.81%
36.00 60.80
25.99%
BHARTIARTL
30-04-2020
OPTSTK
PE
430.00 8.55 -40.00%
8.50 11.55
25.97%
IGL
30-04-2020
OPTSTK
PE
420.00 12.00 -40.00%
11.35 16.20
25.93%
IDFCFIRSTB
30-04-2020
OPTSTK
PE
19.00 1.00 -37.50%
1.00 1.35
25.93%
BHEL
30-04-2020
OPTSTK
PE
20.00 1.00 -31.03%
0.95 1.35
25.93%
NMDC
30-04-2020
OPTSTK
PE
70.00 2.00 -33.33%
1.90 2.70
25.93%
HINDALCO
30-04-2020
OPTSTK
PE
100.00 6.00 -30.23%
5.70 8.10
25.93%
ASHOKLEY
30-04-2020
OPTSTK
PE
32.50 1.00 -28.57%
1.00 1.35
25.93%
VOLTAS
30-04-2020
OPTSTK
PE
440.00 10.60 1.44%
10.60 14.30
25.87%
INDUSINDBK
30-04-2020
OPTSTK
PE
200.00 6.60 -23.70%
5.00 8.90
25.84%
CUMMINSIND
30-04-2020
OPTSTK
PE
300.00 8.90 -46.22%
8.00 12.00
25.83%
INDUSINDBK
30-04-2020
OPTSTK
CE
550.00 18.90 -3.57%
16.65 25.45
25.74%
HDFC
30-04-2020
OPTSTK
PE
1580.00 61.65 -45.61%
58.20 83.00
25.72%
IGL
30-04-2020
OPTSTK
PE
450.00 21.55 -36.62%
21.55 29.00
25.69%
NTPC
30-04-2020
OPTSTK
PE
87.50 4.20 -63.79%
4.20 5.65
25.66%
RELIANCE
30-04-2020
OPTSTK
CE
1240.00 59.45 11.43%
52.50 79.95
25.64%
BAJAJ-AUTO
30-04-2020
OPTSTK
CE
2550.00 87.60 -86.14%
65.90 117.70
25.57%
INDUSINDBK
30-04-2020
OPTSTK
CE
700.00 6.70 -3.60%
6.00 9.00
25.56%
AUROPHARMA
30-04-2020
OPTSTK
CE
700.00 3.50 62.79%
2.50 4.70
25.53%
DIVISLAB
30-04-2020
OPTSTK
PE
1900.00 14.90 -66.29%
10.10 20.00
25.50%
HCLTECH
30-04-2020
OPTSTK
CE
520.00 7.75 -22.50%
7.25 10.40
25.48%
AUROPHARMA
30-04-2020
OPTSTK
CE
560.00 12.75 32.12%
10.45 17.10
25.44%
HDFC
30-04-2020
OPTSTK
PE
1480.00 32.05 -56.42%
32.05 42.95
25.38%
ONGC
30-04-2020
OPTSTK
PE
72.50 2.95 -33.71%
2.95 3.95
25.32%
CANBK
30-04-2020
OPTSTK
PE
85.00 6.05 -26.22%
6.00 8.10
25.31%
BANDHANBNK
30-04-2020
OPTSTK
CE
300.00 3.85 -16.30%
3.50 5.15
25.24%
POWERGRID
30-04-2020
OPTSTK
PE
160.00 5.20 -35.00%
4.65 6.95
25.18%
SUNPHARMA
30-04-2020
OPTSTK
CE
440.00 36.50 46.00%
28.90 48.75
25.13%
SUNPHARMA
30-04-2020
OPTSTK
CE
420.00 47.00 28.94%
40.00 62.70
25.04%
SAIL
30-04-2020
OPTSTK
CE
30.00 1.05 10.53%
1.00 1.40
25.00%
AUROPHARMA
30-04-2020
OPTSTK
PE
200.00 0.75 -54.55%
0.75 1.00
25.00%
ONGC
30-04-2020
OPTSTK
PE
65.00 1.35 -28.95%
1.30 1.80
25.00%
M&MFIN
30-04-2020
OPTSTK
PE
100.00 1.05 -30.00%
1.05 1.40
25.00%
BEL
30-04-2020
OPTSTK
PE
50.00 0.75 -42.31%
0.60 1.00
25.00%
HDFC
30-04-2020
OPTSTK
PE
1200.00 6.75 -41.30%
6.20 9.00
25.00%
JINDALSTEL
30-04-2020
OPTSTK
PE
60.00 1.35 -30.77%
1.35 1.80
25.00%
ICICIBANK
30-04-2020
OPTSTK
CE
540.00 0.60 -20.00%
0.60 0.80
25.00%
ICICIBANK
30-04-2020
OPTSTK
PE
190.00 1.35 -54.24%
1.35 1.80
25.00%
IBULHSGFIN
30-04-2020
OPTSTK
CE
300.00 0.45 -18.18%
0.45 0.60
25.00%
TATAMOTORS
30-04-2020
OPTSTK
CE
130.00 0.30 20.00%
0.25 0.40
25.00%
TATAMOTORS
30-04-2020
OPTSTK
CE
115.00 0.60 50.00%
0.60 0.80
25.00%
BAJFINANCE
30-04-2020
OPTSTK
CE
3500.00 13.50 17.39%
13.20 18.00
25.00%
IDFCFIRSTB
30-04-2020
OPTSTK
PE
20.00 1.35 -34.15%
1.25 1.80
25.00%
COALINDIA
30-04-2020
OPTSTK
PE
100.00 0.75 -25.00%
0.70 1.00
25.00%
RELIANCE
30-04-2020
OPTSTK
CE
1440.00 9.00 11.11%
8.00 12.00
25.00%
TATAPOWER
30-04-2020
OPTSTK
CE
50.00 0.30 20.00%
0.20 0.40
25.00%
HINDALCO
30-04-2020
OPTSTK
PE
95.00 4.50 -31.30%
4.30 6.00
25.00%
WIPRO
30-04-2020
OPTSTK
CE
250.00 0.60 9.09%
0.60 0.80
25.00%
ITC
30-04-2020
OPTSTK
PE
120.00 0.45 -35.71%
0.40 0.60
25.00%
ADANIPOWER
30-04-2020
OPTSTK
CE
40.00 0.45 50.00%
0.45 0.60
25.00%
HDFCBANK
30-04-2020
OPTSTK
CE
1060.00 9.00 -10.00%
7.00 12.00
25.00%
HINDUNILVR
30-04-2020
OPTSTK
PE
1900.00 16.50 -5.98%
15.10 22.00
25.00%
ZEEL
30-04-2020
OPTSTK
CE
300.00 0.30 -25.00%
0.30 0.40
25.00%
PNB
30-04-2020
OPTSTK
CE
55.00 0.15 -25.00%
0.15 0.20
25.00%
PNB
30-04-2020
OPTSTK
CE
45.00 0.30 -14.29%
0.30 0.40
25.00%
ASHOKLEY
30-04-2020
OPTSTK
PE
35.00 1.35 -30.77%
1.25 1.80
25.00%
AMBUJACEM
30-04-2020
OPTSTK
CE
180.00 3.00 53.85%
2.15 4.00
25.00%
M&M
30-04-2020
OPTSTK
PE
220.00 1.50 25.00%
1.50 2.00
25.00%
VOLTAS
30-04-2020
OPTSTK
PE
500.00 29.00 -34.09%