Fall from Intraday High for F&O contracts

30 Mar, 2020, 07:00 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
NIFTY
01-04-2020
OPTIDX
CE
10900.00 1.70 -99.88%
1.55 26.90
93.68%
NIFTY
01-04-2020
OPTIDX
CE
11400.00 0.70 -99.92%
0.65 9.00
92.22%
BANKNIFTY
01-04-2020
OPTIDX
CE
27500.00 4.45 -99.83%
4.25 55.00
91.91%
BANKNIFTY
01-04-2020
OPTIDX
CE
28500.00 3.00 -38.78%
3.00 34.80
91.38%
NIFTY
01-04-2020
OPTIDX
CE
11500.00 0.75 -59.46%
0.65 8.00
90.63%
NIFTY
01-04-2020
OPTIDX
CE
10700.00 2.50 -99.84%
2.20 24.00
89.58%
NIFTY
01-04-2020
OPTIDX
CE
13100.00 0.10 -99.80%
0.10 0.95
89.47%
NIFTY
01-04-2020
OPTIDX
CE
11200.00 1.15 -50.00%
1.05 10.00
88.50%
NIFTY
01-04-2020
OPTIDX
CE
12050.00 0.45 -99.11%
0.45 3.90
88.46%
NIFTY
01-04-2020
OPTIDX
CE
10800.00 1.90 -66.07%
1.50 15.00
87.33%
BANKNIFTY
01-04-2020
OPTIDX
CE
28000.00 4.20 -74.55%
4.00 32.00
86.88%
BANKNIFTY
01-04-2020
OPTIDX
CE
27000.00 6.90 -65.15%
6.00 48.00
85.63%
NIFTY
01-04-2020
OPTIDX
CE
10300.00 6.80 -99.53%
5.10 46.80
85.47%
NIFTY
01-04-2020
OPTIDX
CE
10400.00 5.50 -99.60%
4.00 37.35
85.27%
NIFTY
01-04-2020
OPTIDX
CE
12400.00 0.40 -99.83%
0.05 2.70
85.19%
BANKNIFTY
01-04-2020
OPTIDX
CE
29500.00 2.10 -99.90%
2.10 14.00
85.00%
BANKNIFTY
01-04-2020
OPTIDX
CE
29000.00 4.00 -48.05%
3.25 25.85
84.53%
NIFTY
01-04-2020
OPTIDX
CE
10500.00 4.80 -26.72%
4.65 29.40
83.67%
NIFTY
01-04-2020
OPTIDX
CE
11000.00 1.50 -41.18%
1.40 8.90
83.15%
NIFTY
01-04-2020
OPTIDX
CE
10200.00 10.00 -99.36%
8.10 57.95
82.74%
NIFTY
01-04-2020
OPTIDX
CE
11150.00 2.60 -99.78%
2.60 14.60
82.19%
NIFTY
01-04-2020
OPTIDX
CE
11100.00 1.40 -99.88%
1.40 7.80
82.05%
NIFTY
01-04-2020
OPTIDX
CE
10600.00 1.80 -99.89%
1.80 10.00
82.00%
BANKNIFTY
01-04-2020
OPTIDX
CE
25500.00 22.00 -99.10%
19.50 120.85
81.80%
NIFTY
01-04-2020
OPTIDX
CE
11700.00 0.70 -99.90%
0.70 3.80
81.58%
NIFTY
23-04-2020
OPTIDX
CE
12000.00 11.50 -61.67%
11.50 60.80
81.09%
BANKNIFTY
01-04-2020
OPTIDX
CE
26000.00 15.00 -43.07%
13.15 77.75
80.71%
BANKNIFTY
01-04-2020
OPTIDX
CE
30000.00 3.90 -22.00%
3.20 20.00
80.50%
NIFTY
01-04-2020
OPTIDX
CE
10100.00 13.50 -18.92%
12.00 68.80
80.38%
NIFTY
01-04-2020
OPTIDX
CE
10050.00 14.50 -98.80%
13.65 72.20
79.92%
BANKNIFTY
01-04-2020
OPTIDX
CE
25000.00 36.20 1.54%
31.05 175.00
79.31%
BANKNIFTY
01-04-2020
OPTIDX
CE
24000.00 75.00 49.70%
68.00 350.00
78.57%
NIFTY
01-04-2020
OPTIDX
CE
10000.00 17.25 0.29%
15.95 80.00
78.44%
BANKNIFTY
01-04-2020
OPTIDX
CE
24500.00 54.00 19.87%
45.70 250.00
78.40%
NIFTY
01-04-2020
OPTIDX
CE
9900.00 22.00 -98.37%
20.00 98.95
77.77%
NIFTY
01-04-2020
OPTIDX
CE
9750.00 27.00 -98.20%
25.00 118.60
77.23%
NIFTY
01-04-2020
OPTIDX
CE
9950.00 19.50 -98.50%
18.85 83.80
76.73%
NIFTY
01-04-2020
OPTIDX
CE
9800.00 26.55 4.73%
25.75 112.05
76.31%
NIFTY
01-04-2020
OPTIDX
CE
9850.00 24.20 -98.27%
21.60 100.85
76.00%
NIFTY
01-04-2020
OPTIDX
CE
10150.00 12.15 -99.24%
7.55 50.60
75.99%
BANKNIFTY
01-04-2020
OPTIDX
CE
23500.00 115.00 68.99%
96.40 462.05
75.11%
NIFTY
01-04-2020
OPTIDX
CE
13500.00 0.50 -66.67%
0.40 2.00
75.00%
BANKNIFTY
01-04-2020
OPTIDX
CE
26500.00 10.20 -99.64%
8.45 40.35
74.72%
BANKNIFTY
01-04-2020
OPTIDX
CE
22700.00 195.00 -87.93%
172.00 750.00
74.00%
NIFTY
01-04-2020
OPTIDX
CE
13700.00 0.80 -73.77%
0.30 3.00
73.33%
NIFTY
01-04-2020
OPTIDX
CE
9700.00 35.00 11.46%
30.10 130.10
73.10%
NIFTY
01-04-2020
OPTIDX
CE
9650.00 37.00 -97.58%
35.00 137.10
73.01%
BANKNIFTY
01-04-2020
OPTIDX
CE
22800.00 190.00 -87.67%
138.30 700.00
72.86%
BANKNIFTY
01-04-2020
OPTIDX
CE
23000.00 165.00 104.84%
100.00 600.00
72.50%
NIFTY
01-04-2020
OPTIDX
CE
13750.00 0.85 -89.24%
0.15 3.00
71.67%
BANKNIFTY
01-04-2020
OPTIDX
CE
22100.00 260.00 -87.55%
250.00 917.05
71.65%
NIFTY
01-04-2020
OPTIDX
CE
13000.00 0.40 -38.46%
0.40 1.40
71.43%
NIFTY
01-04-2020
OPTIDX
CE
9600.00 44.00 16.87%
38.90 153.60
71.35%
NIFTY
01-04-2020
OPTIDX
CE
9500.00 54.00 12.73%
49.35 180.60
70.10%
BANKNIFTY
01-04-2020
OPTIDX
CE
23200.00 158.00 -87.51%
121.05 527.90
70.07%
BANKNIFTY
01-04-2020
OPTIDX
CE
26700.00 6.00 -99.77%
5.00 19.90
69.85%
BANKNIFTY
01-04-2020
OPTIDX
CE
22500.00 227.70 105.04%
191.15 740.70
69.26%
NIFTY
01-04-2020
OPTIDX
CE
9450.00 61.00 -94.16%
53.00 194.00
68.56%
BANKNIFTY
30-04-2020
OPTIDX
CE
23500.00 380.00 -52.44%
301.05 1200.00
68.33%
NIFTY
01-04-2020
OPTIDX
CE
9400.00 67.25 12.08%
62.40 210.65
68.08%
NIFTY
01-04-2020
OPTIDX
CE
11800.00 1.30 -99.78%
0.60 4.00
67.50%
NIFTY
01-04-2020
OPTIDX
CE
9550.00 54.30 -96.32%
42.00 161.00
66.27%
BANKNIFTY
01-04-2020
OPTIDX
CE
22400.00 270.00 -85.36%
177.85 800.05
66.25%
BANKNIFTY
01-04-2020
OPTIDX
CE
22000.00 320.00 95.78%
267.80 930.55
65.61%
BANKNIFTY
01-04-2020
OPTIDX
CE
22200.00 290.00 -85.54%
235.20 840.00
65.48%
NIFTY
30-04-2020
OPTIDX
CE
12900.00 5.00 -47.37%
3.35 14.35
65.16%
NIFTY
01-04-2020
OPTIDX
CE
9300.00 87.00 12.19%
79.35 249.45
65.12%
NIFTY
01-04-2020
OPTIDX
CE
12500.00 0.60 -50.00%
0.50 1.70
64.71%
BANKNIFTY
01-04-2020
OPTIDX
CE
22300.00 300.00 -84.41%
219.45 849.95
64.70%
BANKNIFTY
01-04-2020
OPTIDX
CE
21600.00 410.00 -83.74%
360.15 1149.95
64.35%
NIFTY
30-04-2020
OPTIDX
CE
12800.00 5.35 -21.32%
5.30 15.00
64.33%
BANKNIFTY
01-04-2020
OPTIDX
CE
34500.00 3.20 4.92%
3.05 8.95
64.25%
BANKNIFTY
01-04-2020
OPTIDX
CE
23700.00 123.00 -95.73%
85.00 342.00
64.04%
NIFTY
30-04-2020
OPTIDX
CE
12600.00 6.00 -46.19%
5.45 16.50
63.64%
BANKNIFTY
01-04-2020
OPTIDX
CE
21500.00 425.05 66.13%
380.00 1168.00
63.61%
BANKNIFTY
01-04-2020
OPTIDX
CE
21700.00 401.00 -83.51%
330.65 1096.20
63.42%
NIFTY
01-04-2020
OPTIDX
CE
9200.00 106.05 2.81%
100.10 287.00
63.05%
BANKNIFTY
01-04-2020
OPTIDX
CE
23100.00 150.05 -88.73%
112.40 404.25
62.88%
BANKNIFTY
01-04-2020
OPTIDX
CE
22600.00 259.35 -84.65%
184.85 690.20
62.42%
BANKNIFTY
01-04-2020
OPTIDX
CE
21900.00 375.00 -83.39%
290.75 997.45
62.40%
NIFTY
01-04-2020
OPTIDX
CE
8950.00 205.00 -86.62%
178.85 540.25
62.05%
BANKNIFTY
01-04-2020
OPTIDX
CE
21300.00 500.00 56.25%
430.00 1297.50
61.46%
NIFTY
01-04-2020
OPTIDX
CE
9350.00 85.00 -92.55%
67.55 219.50
61.28%
BANKNIFTY
01-04-2020
OPTIDX
CE
21800.00 404.60 -82.74%
250.15 1037.60
61.01%
BANKNIFTY
01-04-2020
OPTIDX
CE
23300.00 100.05 -91.67%
100.00 250.00
59.98%
BANKNIFTY
01-04-2020
OPTIDX
CE
23600.00 66.10 -97.78%
66.10 164.75
59.88%
BANKNIFTY
30-04-2020
OPTIDX
CE
26000.00 196.80 23.93%
194.95 490.00
59.84%
NIFTY
09-04-2020
OPTIDX
CE
12500.00 4.00 -98.62%
4.00 9.90
59.60%
NIFTY
01-04-2020
OPTIDX
CE
9250.00 105.10 -91.51%
82.65 258.60
59.36%
BANKNIFTY
01-04-2020
OPTIDX
CE
21000.00 590.40 53.71%
509.00 1444.95
59.14%
BANKNIFTY
01-04-2020
OPTIDX
CE
22900.00 218.00 -85.16%
127.05 531.70
59.00%
BANKNIFTY
01-04-2020
OPTIDX
CE
20900.00 620.00 -75.98%
544.00 1500.00
58.67%
NIFTY
01-04-2020
OPTIDX
CE
10950.00 1.35 -99.90%
1.35 3.25
58.46%
NIFTY
01-04-2020
OPTIDX
CE
9100.00 140.65 5.28%
127.20 334.90
58.00%
BANKNIFTY
01-04-2020
OPTIDX
CE
21200.00 569.95 -80.25%
457.45 1351.45
57.83%
BANKNIFTY
01-04-2020
OPTIDX
CE
23400.00 130.00 -88.58%
111.30 297.90
56.36%
NIFTY
01-04-2020
OPTIDX
CE
9050.00 162.00 -3.37%
142.70 369.25
56.13%
BANKNIFTY
30-04-2020
OPTIDX
CE
27500.00 125.00 24.94%
100.10 284.85
56.12%
BANKNIFTY
01-04-2020
OPTIDX
CE
20400.00 805.00 -72.98%
723.10 1817.20
55.70%
NIFTY
01-04-2020
OPTIDX
CE
12000.00 0.40 60.00%
0.35 0.90
55.56%
BANKNIFTY
01-04-2020
OPTIDX
CE
20800.00 735.00 47.00%
568.15 1649.70
55.45%
BANKNIFTY
01-04-2020
OPTIDX
CE
20500.00 773.15 35.28%
680.00 1719.95
55.05%
BANKNIFTY
01-04-2020
OPTIDX
CE
20600.00 740.00 -73.73%
647.55 1644.45
55.00%
BANKNIFTY
09-04-2020
OPTIDX
CE
26500.00 90.00 -10.00%
90.00 200.00
55.00%
NIFTY
30-04-2020
OPTIDX
CE
12500.00 6.30 -34.72%
6.00 14.00
55.00%
NIFTY
09-04-2020
OPTIDX
CE
9500.00 126.00 71.20%
111.00 279.95
54.99%
BANKNIFTY
01-04-2020
OPTIDX
CE
19600.00 1220.05 -15.80%
1069.15 2705.85
54.91%
BANKNIFTY
30-04-2020
OPTIDX
PE
19700.00 1307.90 30.11%
1307.90 2860.40
54.28%
NIFTY
01-04-2020
OPTIDX
CE
9150.00 140.00 -89.51%
115.75 305.30
54.14%
NIFTY
09-04-2020
OPTIDX
CE
11000.00 18.05 2.85%
16.25 39.00
53.72%
NIFTY
01-04-2020
OPTIDX
CE
9000.00 180.00 3.87%
158.45 387.15
53.51%
BANKNIFTY
30-04-2020
OPTIDX
CE
25500.00 279.00 1.82%
279.00 599.00
53.42%
BANKNIFTY
01-04-2020
OPTIDX
CE
20700.00 767.00 -71.98%
607.05 1638.00
53.17%
BANKNIFTY
01-04-2020
OPTIDX
CE
20200.00 820.00 -73.94%
800.00 1725.95
52.49%
BANKNIFTY
01-04-2020
OPTIDX
CE
21100.00 670.00 -77.51%
483.15 1391.85
51.86%
BANKNIFTY
30-04-2020
OPTIDX
CE
24000.00 368.65 15.67%
350.05 747.50
50.68%
NIFTY
01-04-2020
OPTIDX
CE
8900.00 222.00 -2.03%
196.20 443.80
49.98%
BANKNIFTY
30-04-2020
OPTIDX
CE
29500.00 73.00 19.67%
70.30 144.95
49.64%
NIFTY
01-04-2020
OPTIDX
CE
8800.00 272.00 -1.96%
238.10 535.20
49.18%
BANKNIFTY
09-04-2020
OPTIDX
CE
21000.00 765.95 -75.61%
765.95 1499.00
48.90%
BANKNIFTY
01-04-2020
OPTIDX
CE
20000.00 1050.00 32.33%
881.35 2045.00
48.66%
BANKNIFTY
30-04-2020
OPTIDX
CE
25000.00 267.00 25.85%
260.00 520.00
48.65%
BANKNIFTY
01-04-2020
OPTIDX
CE
21400.00 647.00 -76.05%
406.35 1250.00
48.24%
NIFTY
30-04-2020
OPTIDX
CE
11900.00 16.90 2.74%
12.45 32.40
47.84%
NIFTY
01-04-2020
OPTIDX
CE
11050.00 1.10 -99.91%
1.10 2.10
47.62%
BANKNIFTY
01-04-2020
OPTIDX
CE
19500.00 1260.00 16.44%
1123.90 2399.95
47.50%
BANKNIFTY
01-04-2020
OPTIDX
CE
20300.00 841.50 -72.52%
762.50 1593.30
47.19%
BANKNIFTY
30-04-2020
OPTIDX
CE
23000.00 560.00 25.89%
525.40 1051.55
46.75%
NIFTY
09-04-2020
OPTIDX
CE
12000.00 8.60 48.28%
5.00 16.00
46.25%
BANKNIFTY
30-04-2020
OPTIDX
CE
22000.00 840.00 24.13%
782.65 1530.30
45.11%
BANKNIFTY
30-04-2020
OPTIDX
CE
30500.00 55.00 -8.33%
35.00 100.00
45.00%
NIFTY
01-04-2020
OPTIDX
CE
8300.00 591.55 -3.17%
510.00 1065.15
44.46%
NIFTY
01-04-2020
OPTIDX
CE
8850.00 255.95 -68.68%
219.30 460.35
44.40%
BANKNIFTY
01-04-2020
OPTIDX
CE
20100.00 970.00 -69.98%
835.70 1743.90
44.38%
BANKNIFTY
01-04-2020
OPTIDX
CE
19000.00 1585.90 14.79%
1389.05 2847.60
44.31%
NIFTY
01-04-2020
OPTIDX
CE
8700.00 320.00 -7.04%
283.60 569.25
43.79%
NIFTY
16-04-2020
OPTIDX
CE
11000.00 31.00 -22.50%
30.00 55.00
43.64%
NIFTY
01-04-2020
OPTIDX
CE
8750.00 296.50 -67.19%
260.70 525.80
43.61%
BANKNIFTY
01-04-2020
OPTIDX
PE
17300.00 335.00 57.20%
305.10 590.10
43.23%
NIFTY
01-04-2020
OPTIDX
PE
6950.00 40.05 -47.20%
31.15 70.45
43.15%
BANKNIFTY
01-04-2020
OPTIDX
PE
15700.00 169.95 -41.58%
169.95 298.35
43.04%
BANKNIFTY
30-04-2020
OPTIDX
PE
17600.00 658.55 -57.50%
651.00 1150.00
42.73%
NIFTY
30-04-2020
OPTIDX
CE
10100.00 128.00 2.69%
121.25 223.40
42.70%
BANKNIFTY
30-04-2020
OPTIDX
CE
21500.00 1035.00 53.33%
946.75 1800.00
42.50%
NIFTY
09-04-2020
OPTIDX
CE
10000.00 72.00 -94.32%
51.10 124.90
42.35%
NIFTY
30-04-2020
OPTIDX
CE
13000.00 5.50 -23.08%
5.25 9.45
41.80%
NIFTY
01-04-2020
OPTIDX
CE
10250.00 9.90 -99.34%
9.90 17.00
41.76%
NIFTY
30-04-2020
OPTIDX
CE
9200.00 412.00 4.15%
357.45 707.15
41.74%
NIFTY
30-04-2020
OPTIDX
CE
10700.00 58.25 1.13%
56.40 99.95
41.72%
NIFTY
30-04-2020
OPTIDX
CE
12700.00 5.50 -45.54%
5.15 9.40
41.49%
NIFTY
01-04-2020
OPTIDX
CE
8650.00 352.05 -64.55%
309.60 598.50
41.18%
NIFTY
30-04-2020
OPTIDX
CE
10200.00 111.90 15.12%
102.25 189.90
41.07%
NIFTY
01-04-2020
OPTIDX
CE
8400.00 511.00 -5.31%
447.00 859.85
40.57%
BANKNIFTY
01-04-2020
OPTIDX
CE
19700.00 1200.00 -57.78%
1043.10 2018.75
40.56%
BANKNIFTY
01-04-2020
OPTIDX
CE
19800.00 1130.00 -59.13%
849.90 1900.00
40.53%
NIFTY
09-04-2020
OPTIDX
CE
9000.00 327.00 16.85%
291.75 548.85
40.42%
NIFTY
30-04-2020
OPTIDX
CE
10400.00 85.20 6.77%
85.05 142.65
40.27%
BANKNIFTY
30-04-2020
OPTIDX
CE
21000.00 1230.00 22.44%
1143.35 2055.00
40.15%
BANKNIFTY
01-04-2020
OPTIDX
PE
16300.00 240.00 -50.92%
10.00 400.05
40.01%
NIFTY
30-04-2020
OPTIDX
CE
10300.00 96.00 3.90%
90.40 160.00
40.00%
NIFTY
01-04-2020
OPTIDX
CE
8600.00 384.00 -4.88%
330.75 637.75
39.79%
BANKNIFTY
01-04-2020
OPTIDX
PE
14500.00 89.85 -44.14%
45.10 147.70
39.17%
NIFTY
30-04-2020
OPTIDX
CE
9800.00 183.00 -0.33%
171.05 300.00
39.00%
BANKNIFTY
30-04-2020
OPTIDX
CE
20800.00 1400.00 -57.89%
1304.40 2293.15
38.95%
BANKNIFTY
01-04-2020
OPTIDX
PE
13900.00 64.00 -46.93%
40.00 104.45
38.73%
BANKNIFTY
01-04-2020
OPTIDX
PE
15000.00 122.00 -39.80%
50.00 199.00
38.69%
NIFTY
30-04-2020
OPTIDX
CE
9600.00 240.05 1.33%
219.40 390.00
38.45%
NIFTY
30-04-2020
OPTIDX
CE
8950.00 504.05 -8.02%
504.05 817.95
38.38%
NIFTY
30-04-2020
OPTIDX
CE
9900.00 162.05 -0.46%
155.00 262.35
38.23%
NIFTY
30-04-2020
OPTIDX
CE
9050.00 439.90 -4.67%
401.65 712.00
38.22%
BANKNIFTY
30-04-2020
OPTIDX
CE
20600.00 1497.05 -56.72%
1287.35 2420.60
38.15%
NIFTY
01-04-2020
OPTIDX
PE
7200.00 62.00 -41.65%
41.05 100.00
38.00%
NIFTY
01-04-2020
OPTIDX
CE
8500.00 441.00 -5.84%
381.20 709.00
37.80%
BANKNIFTY
30-04-2020
OPTIDX
CE
20200.00 1452.00 -61.13%
1450.00 2331.50
37.72%
NIFTY
30-04-2020
OPTIDX
CE
10000.00 141.10 1.04%
135.75 226.50
37.70%
BANKNIFTY
30-04-2020
OPTIDX
CE
20500.00 1459.25 19.82%
1331.05 2328.65
37.33%
NIFTY
01-04-2020
OPTIDX
PE
6100.00 11.30 -37.40%
5.00 18.00
37.22%
BANKNIFTY
30-04-2020
OPTIDX
CE
20900.00 1218.90 -62.60%
1218.90 1940.05
37.17%
NIFTY
30-04-2020
OPTIDX
CE
10500.00 72.60 9.83%
70.00 114.90
36.81%
BANKNIFTY
01-04-2020
OPTIDX
PE
14000.00 66.50 -43.79%
40.00 105.00
36.67%
BANKNIFTY
01-04-2020
OPTIDX
CE
33100.00 1.05 -99.73%
0.30 1.65
36.36%
NIFTY
01-04-2020
OPTIDX
CE
8550.00 410.00 -62.22%
358.50 643.40
36.28%
BANKNIFTY
30-04-2020
OPTIDX
CE
20000.00 1729.35 20.77%
1555.90 2700.00
35.95%
BANKNIFTY
30-04-2020
OPTIDX
CE
21200.00 1700.00 -46.34%
1500.00 2654.05
35.95%
NIFTY
30-04-2020
OPTIDX
CE
9400.00 321.95 3.75%
278.00 500.00
35.61%
BANKNIFTY
30-04-2020
OPTIDX
PE
19800.00 1496.00 43.77%
1496.00 2322.00
35.57%
BANKNIFTY
01-04-2020
OPTIDX
PE
17900.00 580.00 28.89%
250.00 899.95
35.55%
BANKNIFTY
01-04-2020
OPTIDX
PE
15500.00 171.35 -35.00%
77.90 265.85
35.55%
BANKNIFTY
30-04-2020
OPTIDX
CE
27000.00 142.30 20.24%
140.00 220.05
35.33%
NIFTY
30-04-2020
OPTIDX
CE
12400.00 10.00 14.94%
8.00 15.40
35.06%
NIFTY
30-04-2020
OPTIDX
CE
10800.00 54.00 4.45%
52.65 83.00
34.94%
NIFTY
30-04-2020
OPTIDX
CE
9700.00 209.95 0.21%
194.90 321.20
34.64%
BANKNIFTY
01-04-2020
OPTIDX
CE
18000.00 2288.15 12.49%
2048.20 3500.00
34.62%
NIFTY
01-04-2020
OPTIDX
CE
8450.00 478.65 -59.40%
417.75 728.20
34.27%
BANKNIFTY
30-04-2020
OPTIDX
CE
31000.00 56.00 8.00%
38.00 85.00
34.12%
NIFTY
01-04-2020
OPTIDX
PE
6700.00 33.00 -41.80%
12.25 50.00
34.00%
BANKNIFTY
01-04-2020
OPTIDX
PE
19200.00 810.00 233.61%
563.50 1225.00
33.88%
NIFTY
30-04-2020
OPTIDX
CE
10900.00 45.00 0.11%
45.00 68.00
33.82%
BANKNIFTY
30-04-2020
OPTIDX
CE
19500.00 2069.75 16.52%
1843.30 3117.90
33.62%
BANKNIFTY
01-04-2020
OPTIDX
CE
18500.00 1888.35 12.59%
1785.90 2821.20
33.07%
NIFTY
30-04-2020
OPTIDX
CE
10600.00 65.50 7.73%
64.80 97.60
32.89%
NIFTY
30-04-2020
OPTIDX
CE
9100.00 437.75 0.55%
395.00 650.00
32.65%
BANKNIFTY
30-04-2020
OPTIDX
CE
19000.00 2359.00 16.83%
2150.00 3500.00
32.60%
BANKNIFTY
01-04-2020
OPTIDX
PE
17000.00 364.15 -35.40%
175.00 540.00
32.56%
NIFTY
01-04-2020
OPTIDX
PE
6900.00 42.50 -39.93%
19.00 63.00
32.54%
NIFTY
30-04-2020
OPTIDX
CE
12100.00 13.50 -5.92%
11.05 20.00
32.50%
NIFTY
30-04-2020
OPTIDX
CE
8300.00 920.55 0.14%
821.95 1360.35
32.33%
NIFTY
30-04-2020
OPTIDX
CE
9500.00 275.30 3.01%
245.05 406.40
32.26%
BANKNIFTY
01-04-2020
OPTIDX
PE
16000.00 233.00 -32.05%
106.60 343.50
32.17%
NIFTY
01-04-2020
OPTIDX
PE
7650.00 115.05 116.06%
80.05 168.95
31.90%
NIFTY
01-04-2020
OPTIDX
PE
7000.00 50.50 -37.69%
35.00 73.85
31.62%
BANKNIFTY
01-04-2020
OPTIDX
PE
16500.00 300.00 -31.62%
120.00 434.85
31.01%
NIFTY
01-04-2020
OPTIDX
PE
7100.00 58.00 88.62%
40.00 84.00
30.95%
NIFTY
01-04-2020
OPTIDX
PE
6750.00 38.00 -41.04%
25.00 54.95
30.85%
BANKNIFTY
30-04-2020
OPTIDX
CE
21100.00 1206.55 -62.89%
1206.55 1742.75
30.77%
NIFTY
30-04-2020
OPTIDX
CE
12300.00 11.05 -16.60%
10.65 15.95
30.72%
BANKNIFTY
30-04-2020
OPTIDX
CE
28000.00 102.35 48.44%
71.05 147.30
30.52%
NIFTY
01-04-2020
OPTIDX
PE
7400.00 86.50 -34.91%
54.05 124.40
30.47%
BANKNIFTY
30-04-2020
OPTIDX
CE
29000.00 82.25 30.87%
71.05 118.00
30.30%
NIFTY
30-04-2020
OPTIDX
CE
9000.00 488.00 0.69%
435.45 699.60
30.25%
NIFTY
01-04-2020
OPTIDX
CE
8000.00 805.00 -4.49%
715.05 1153.70
30.22%
NIFTY
01-04-2020
OPTIDX
PE
7750.00 132.00 -73.60%
115.90 189.05
30.18%
BANKNIFTY
01-04-2020
OPTIDX
CE
19900.00 1050.00 -60.96%
889.30 1503.75
30.17%
BANKNIFTY
01-04-2020
OPTIDX
CE
26100.00 10.00 -99.69%
10.00 14.30
30.07%
NIFTY
01-04-2020
OPTIDX
PE
6400.00 21.00 26.13%
2.25 30.00
30.00%
NIFTY
01-04-2020
OPTIDX
PE
6200.00 15.15 -41.28%
5.05 21.60
29.86%
NIFTY
01-04-2020
OPTIDX
PE
7250.00 72.80 61.60%
59.45 103.75
29.83%
BANKNIFTY
01-04-2020
OPTIDX
PE
16800.00 348.00 -50.98%
250.00 494.85
29.68%
NIFTY
01-04-2020
OPTIDX
PE
7500.00 99.15 -32.04%
59.90 140.65
29.51%
NIFTY
01-04-2020
OPTIDX
PE
7600.00 111.00 -31.78%
67.00 157.30
29.43%
NIFTY
01-04-2020
OPTIDX
CE
8350.00 529.00 -58.49%
492.00 748.95
29.37%
NIFTY
01-04-2020
OPTIDX
PE
7300.00 76.75 -35.40%
36.10 108.55
29.30%
NIFTY
01-04-2020
OPTIDX
PE
6600.00 28.35 -44.79%
20.00 40.00
29.13%
NIFTY
01-04-2020
OPTIDX
PE
7550.00 106.35 149.94%
86.15 149.95
29.08%
NIFTY
01-04-2020
OPTIDX
PE
7700.00 125.05 -30.31%
74.75 176.15
29.01%
NIFTY
01-04-2020
OPTIDX
CE
8200.00 663.00 -4.16%
588.05 933.70
28.99%
NIFTY
01-04-2020
OPTIDX
PE
7150.00 62.40 78.03%
53.15 87.85
28.97%
NIFTY
01-04-2020
OPTIDX
PE
7850.00 151.05 388.05%
132.95 212.35
28.87%
BANKNIFTY
01-04-2020
OPTIDX
PE
17200.00 400.00 103.30%
300.00 561.95
28.82%
BANKNIFTY
01-04-2020
OPTIDX
PE
18400.00 655.00 104.78%
396.40 915.00
28.42%
NIFTY
30-04-2020
OPTIDX
CE
9300.00 368.65 5.98%
315.10 514.45
28.34%
NIFTY
01-04-2020
OPTIDX
PE
7350.00 78.95 38.02%
54.85 109.70
28.03%
BANKNIFTY
30-04-2020
OPTIDX
CE
21300.00 1700.00 -44.92%
1700.00 2361.15
28.00%
NIFTY
01-04-2020
OPTIDX
PE
7800.00 142.00 -27.75%
84.60 196.90
27.88%
NIFTY
30-04-2020
OPTIDX
CE
11000.00 40.45 4.66%
39.00 56.00
27.77%
BANKNIFTY
30-04-2020
OPTIDX
PE
16500.00 733.30 -16.70%
600.00 1015.00
27.75%
NIFTY
01-04-2020
OPTIDX
PE
6800.00 39.00 -36.33%
14.70 53.95
27.71%
BANKNIFTY
01-04-2020
OPTIDX
PE
17700.00 510.00 172.44%
322.00 704.10
27.57%
BANKNIFTY
30-04-2020
OPTIDX
CE
24500.00 290.00 -42.00%
290.00 400.00
27.50%
NIFTY
30-04-2020
OPTIDX
PE
7100.00 207.85 -27.19%
184.00 286.35
27.41%
BANKNIFTY
01-04-2020
OPTIDX
CE
17500.00 2685.25 -14.75%
2465.65 3697.85
27.38%
BANKNIFTY
01-04-2020
OPTIDX
PE
17800.00 539.95 -24.27%
262.05 743.40
27.37%
BANKNIFTY
01-04-2020
OPTIDX
PE
17500.00 480.00 -30.56%
240.00 659.95
27.27%
NIFTY
30-04-2020
OPTIDX
CE
11200.00 32.50 -7.80%
32.45 44.65
27.21%
NIFTY
30-04-2020
OPTIDX
CE
11700.00 18.00 -5.01%
13.30 24.70
27.13%
BANKNIFTY
01-04-2020
OPTIDX
PE
18000.00 583.35 -30.55%
322.20 799.35
27.02%
NIFTY
30-04-2020
OPTIDX
CE
9150.00 405.70 -71.05%
405.70 555.05
26.91%
BANKNIFTY
01-04-2020
OPTIDX
PE
16600.00 347.95 -43.46%
260.00 475.10
26.76%
NIFTY
01-04-2020
OPTIDX
CE
8100.00 738.05 -3.64%
650.00 1007.40
26.74%
BANKNIFTY
01-04-2020
OPTIDX
PE
17100.00 390.00 114.99%
201.00 530.95
26.55%
BANKNIFTY
01-04-2020
OPTIDX
PE
17400.00 457.00 98.35%
320.10 621.85
26.51%
BANKNIFTY
30-04-2020
OPTIDX
CE
18000.00 3050.00 17.06%
2801.50 4128.80
26.13%
NIFTY
30-04-2020
OPTIDX
CE
8400.00 832.60 -3.34%
772.20 1126.80
26.11%
BANKNIFTY
30-04-2020
OPTIDX
CE
20400.00 1750.00 -51.33%
1750.00 2366.75
26.06%
NIFTY
01-04-2020
OPTIDX
PE
7900.00 162.00 -24.83%
80.00 218.60
25.89%
NIFTY
30-04-2020
OPTIDX
CE
12000.00 12.60 1.20%
11.50 17.00
25.88%
BANKNIFTY
01-04-2020
OPTIDX
CE
17000.00 3068.85 13.46%
2800.00 4140.30
25.88%
NIFTY
30-04-2020
OPTIDX
CE
8900.00 545.50 1.38%
483.85 735.75
25.86%
NIFTY
01-04-2020
OPTIDX
PE
8000.00 180.25 -22.47%
110.20 243.10
25.85%
BANKNIFTY
01-04-2020
OPTIDX
PE
18100.00 629.00 145.13%
356.20 847.15
25.75%
NIFTY
30-04-2020
OPTIDX
CE
11100.00 39.30 3.56%
36.10 52.90
25.71%
NIFTY
01-04-2020
OPTIDX
PE
7450.00 97.35 -43.99%
48.25 130.80
25.57%
BANKNIFTY
01-04-2020
OPTIDX
PE
18600.00 741.05 101.48%
489.35 995.10
25.53%
NIFTY
30-04-2020
OPTIDX
CE
8650.00 707.55 1.15%
648.60 949.95
25.52%
BANKNIFTY
30-04-2020
OPTIDX
CE
28500.00 91.15 86.78%
59.95 122.10
25.35%
NIFTY
30-04-2020
OPTIDX
CE
8750.00 619.15 -0.41%
602.90 829.05
25.32%
NIFTY
01-04-2020
OPTIDX
PE
7950.00 172.05 -23.50%
75.00 229.95
25.18%
NIFTY
01-04-2020
OPTIDX
PE
6500.00 24.00 -36.51%
13.70 32.00
25.00%
NIFTY
01-04-2020
OPTIDX
PE
8050.00 189.00 270.23%
120.50 251.75
24.93%
BANKNIFTY
01-04-2020
OPTIDX
PE
18800.00 801.05 90.18%
447.50 1065.25
24.80%
BANKNIFTY
01-04-2020
OPTIDX
PE
18900.00 830.00 -35.66%
450.00 1100.00
24.55%
BANKNIFTY
01-04-2020
OPTIDX
PE
18500.00 729.00 -27.19%
419.55 961.05
24.15%
NIFTY
01-04-2020
OPTIDX
PE
8100.00 205.00 -19.40%
125.05 270.00
24.07%
NIFTY
30-04-2020
OPTIDX
CE
8800.00 608.95 1.96%
537.05 799.90
23.87%
NIFTY
30-04-2020
OPTIDX
CE
8600.00 725.00 -0.13%
646.45 950.00
23.68%
NIFTY
30-04-2020
OPTIDX
CE
9250.00 380.55 -70.96%
369.05 498.55
23.67%
NIFTY
30-04-2020
OPTIDX
CE
11400.00 26.70 12.18%
22.80 34.95
23.61%
BANKNIFTY
01-04-2020
OPTIDX
PE
19300.00 985.00 277.90%
620.40 1287.55
23.50%
BANKNIFTY
01-04-2020
OPTIDX
PE
18700.00 793.00 101.14%
467.65 1031.95
23.16%
NIFTY
30-04-2020
OPTIDX
CE
8700.00 664.95 -0.04%
590.00 861.25
22.79%
NIFTY
30-04-2020
OPTIDX
PE
6700.00 184.10 -9.69%
134.00 238.40
22.78%
BANKNIFTY
01-04-2020
OPTIDX
PE
19000.00 890.00 -23.80%
400.00 1149.50
22.58%
NIFTY
01-04-2020
OPTIDX
PE
8200.00 230.65 -17.34%
126.05 297.90
22.57%
NIFTY
09-04-2020
OPTIDX
PE
6100.00 62.00 116.03%
39.95 80.00
22.50%
BANKNIFTY
01-04-2020
OPTIDX
PE
20700.00 1556.20 445.17%
1105.75 2004.95
22.38%
BANKNIFTY
01-04-2020
OPTIDX
PE
18300.00 690.00 131.82%
343.05 886.90
22.20%
NIFTY
01-04-2020
OPTIDX
PE
7050.00 54.95 104.28%
43.45 70.20
21.72%
NIFTY
30-04-2020
OPTIDX
CE
8500.00 782.85 -1.05%
705.00 1000.00
21.72%
BANKNIFTY
01-04-2020
OPTIDX
CE
19400.00 1395.00 -54.69%
1232.25 1773.45
21.34%
BANKNIFTY
30-04-2020
OPTIDX
CE
30000.00 70.85 35.73%
55.00 90.00
21.28%
BANKNIFTY
01-04-2020
OPTIDX
PE
19400.00 1050.00 -21.66%
550.00 1333.20
21.24%
NIFTY
01-04-2020
OPTIDX
PE
8250.00 246.40 4076.27%
160.00 312.00
21.03%
BANKNIFTY
01-04-2020
OPTIDX
CE
25600.00 35.95 -98.47%
21.05 45.50
20.99%
NIFTY
01-04-2020
OPTIDX
PE
8300.00 259.95 -14.08%
125.00 328.95
20.98%
NIFTY
01-04-2020
OPTIDX
PE
8500.00 320.00 -9.57%
175.05 404.40
20.87%
NIFTY
30-04-2020
OPTIDX
PE
8450.00 593.45 -0.59%
445.55 749.55
20.83%
NIFTY
30-04-2020
OPTIDX
CE
8850.00 592.25 5.34%
507.45 744.50
20.45%
BANKNIFTY
01-04-2020
OPTIDX
PE
16400.00 323.85 -38.79%
250.20 406.95
20.42%
BANKNIFTY
30-04-2020
OPTIDX
CE
18500.00 2789.75 7.30%
2697.85 3500.00
20.29%
NIFTY
01-04-2020
OPTIDX
PE
8700.00 401.00 -5.69%
160.00 503.00
20.28%
BANKNIFTY
01-04-2020
OPTIDX
PE
19600.00 1143.95 1.25%
716.00 1433.35
20.19%
NIFTY
01-04-2020
OPTIDX
PE
8600.00 360.00 -7.34%
200.00 450.00
20.00%
NIFTY
01-04-2020
OPTIDX
PE
8350.00 277.00 3012.36%
169.45 345.65
19.86%
NIFTY
01-04-2020
OPTIDX
PE
8650.00 382.00 1325.37%
253.00 475.10
19.60%
BANKNIFTY
01-04-2020
OPTIDX
PE
19900.00 1260.20 92.40%
799.05 1566.90
19.57%
BANKNIFTY
01-04-2020
OPTIDX
CE
19100.00 1553.00 -23.51%
1369.20 1930.50
19.55%
BANKNIFTY
01-04-2020
OPTIDX
PE
20000.00 1320.10 -16.34%
730.95 1639.35
19.47%
NIFTY
01-04-2020
OPTIDX
PE
8800.00 450.00 -22.02%
294.90 558.65
19.45%
NIFTY
01-04-2020
OPTIDX
PE
8400.00 295.00 -10.48%
155.00 365.55
19.30%
NIFTY
30-04-2020
OPTIDX
CE
8000.00 1127.20 -0.60%
1027.00 1396.25
19.27%
NIFTY
30-04-2020
OPTIDX
CE
11800.00 18.35 0.82%
15.05 22.70
19.16%
BANKNIFTY
01-04-2020
OPTIDX
PE
15300.00 171.95 -11.75%
120.00 212.45
19.06%
NIFTY
01-04-2020
OPTIDX
PE
8150.00 227.05 5875.00%
144.60 280.35
19.01%
BANKNIFTY
30-04-2020
OPTIDX
CE
17000.00 3788.40 15.67%
3500.00 4676.50
18.99%
NIFTY
30-04-2020
OPTIDX
CE
8550.00 741.20 -2.93%
685.00 914.80
18.98%
NIFTY
30-04-2020
OPTIDX
CE
8200.00 985.35 -1.17%
900.00 1216.00
18.97%
BANKNIFTY
01-04-2020
OPTIDX
PE
19500.00 1122.30 -17.78%
669.70 1384.30
18.93%
NIFTY
30-04-2020
OPTIDX
CE
11500.00 24.05 35.49%
17.50 29.65
18.89%
BANKNIFTY
01-04-2020
OPTIDX
PE
16100.00 249.00 -39.98%
212.85 306.85
18.85%
NIFTY
01-04-2020
OPTIDX
PE
8550.00 346.00 -13.80%
150.00 426.10
18.80%
BANKNIFTY
30-04-2020
OPTIDX
CE
15000.00 5136.10 -5.98%
5136.10 6299.50
18.47%
BANKNIFTY
01-04-2020
OPTIDX
PE
18200.00 700.00 153.12%
324.95 856.80
18.30%
NIFTY
30-04-2020
OPTIDX
PE
7850.00 391.00 -32.82%
391.00 478.45
18.28%
NIFTY
30-04-2020
OPTIDX
PE
6400.00 147.00 -11.23%
105.65 179.85
18.27%
BANKNIFTY
01-04-2020
OPTIDX
PE
19700.00 1200.00 251.13%
722.85 1467.85
18.25%
NIFTY
01-04-2020
OPTIDX
PE
8750.00 432.00 1065.99%
278.25 528.15
18.21%
BANKNIFTY
01-04-2020
OPTIDX
PE
20500.00 1590.00 -16.32%
928.65 1942.50
18.15%
NIFTY
23-04-2020
OPTIDX
PE
8000.00 470.00 193.02%
400.00 573.60
18.06%
NIFTY
30-04-2020
OPTIDX
CE
8450.00 818.35 -0.73%
818.35 998.20
18.02%
NIFTY
30-04-2020
OPTIDX
CE
9450.00 288.90 -74.53%
288.90 352.15
17.96%
NIFTY
30-04-2020
OPTIDX
CE
7900.00 1183.70 -1.36%
1135.10 1442.55
17.94%
NIFTY
01-04-2020
OPTIDX
PE
8900.00 509.60 778.62%
330.95 618.95
17.67%
BANKNIFTY
01-04-2020
OPTIDX
PE
21300.00 1976.10 3312.95%
1366.60 2400.00
17.66%
BANKNIFTY
01-04-2020
OPTIDX
PE
19800.00 1240.00 240.10%
773.50 1504.75
17.59%
BANKNIFTY
01-04-2020
OPTIDX
CE
18800.00 1799.90 -19.71%
1584.25 2183.75
17.58%
NIFTY
01-04-2020
OPTIDX
PE
9000.00 560.00 1.38%
368.45 677.90
17.39%
BANKNIFTY
30-04-2020
OPTIDX
CE
32000.00 45.60 6.67%
30.35 55.00
17.09%
NIFTY
01-04-2020
OPTIDX
PE
8450.00 318.65 -14.08%
193.95 383.50
16.91%
NIFTY
01-04-2020
OPTIDX
PE
9100.00 616.05 27280.00%
411.50 740.00
16.75%
NIFTY
01-04-2020
OPTIDX
CE
7500.00 1224.05 -2.08%
1153.20 1468.00
16.62%
NIFTY
30-04-2020
OPTIDX
CE
12200.00 10.80 19.34%
7.00 12.95
16.60%
BANKNIFTY
01-04-2020
OPTIDX
CE
18900.00 1669.90 -23.05%
1575.55 2002.00
16.59%
BANKNIFTY
01-04-2020
OPTIDX
PE
20100.00 1409.00 679.10%
919.30 1687.40
16.50%
BANKNIFTY
01-04-2020
OPTIDX
PE
20200.00 1438.30 634.39%
885.45 1721.55
16.45%
BANKNIFTY
01-04-2020
OPTIDX
PE
21100.00 1922.55 4244.75%
1274.80 2300.00
16.41%
NIFTY
01-04-2020
OPTIDX
CE
7600.00 1117.70 -21.96%
1023.80 1337.05
16.41%
NIFTY
30-04-2020
OPTIDX
CE
6300.00 2520.00 67.06%
2510.00 3014.55
16.41%
BANKNIFTY
30-04-2020
OPTIDX
CE
16400.00 4100.00 2.50%
2463.75 4900.00
16.33%
BANKNIFTY
01-04-2020
OPTIDX
PE
20300.00 1488.80 602.93%
920.30 1778.90
16.31%
BANKNIFTY
01-04-2020
OPTIDX
PE
15400.00 179.95 -16.77%
140.00 215.00
16.30%
NIFTY
30-04-2020
OPTIDX
CE
9350.00 370.20 -69.69%
370.20 442.25
16.29%
NIFTY
30-04-2020
OPTIDX
PE
6300.00 140.90 -5.31%
80.00 168.05
16.16%
BANKNIFTY
01-04-2020
OPTIDX
CE
19300.00 1492.00 -52.79%
1248.40 1778.90
16.13%
NIFTY
30-04-2020
OPTIDX
CE
8100.00 1060.65 0.37%
970.20 1264.15
16.10%
NIFTY
01-04-2020
OPTIDX
PE
6300.00 21.00 81.03%
6.60 24.95
15.83%
BANKNIFTY
30-04-2020
OPTIDX
PE
20200.00 2150.00 210.63%
1999.00 2552.30
15.76%
NIFTY
30-04-2020
OPTIDX
CE
7600.00 1434.10 -1.11%
1358.10 1702.15
15.75%
NIFTY
30-04-2020
OPTIDX
CE
7700.00 1350.00 -1.98%
1256.40 1600.50
15.65%
NIFTY
30-04-2020
OPTIDX
CE
7500.00 1496.95 -0.23%
1400.00 1770.00
15.43%
NIFTY
30-04-2020
OPTIDX
CE
9550.00 302.30 -80.31%
302.30 356.10
15.11%
NIFTY
01-04-2020
OPTIDX
PE
6850.00 43.00 61.35%
16.50 50.40
14.68%
BANKNIFTY
30-04-2020
OPTIDX
CE
17500.00 3435.30 22.69%
3240.00 4022.85
14.61%
NIFTY
30-04-2020
OPTIDX
CE
11600.00 23.50 25.00%
16.60 27.50
14.55%
BANKNIFTY
01-04-2020
OPTIDX
PE
21500.00 2226.65 2876.80%
1475.05 2602.65
14.45%
NIFTY
01-04-2020
OPTIDX
PE
9200.00 695.00 18433.33%
470.00 812.20
14.43%
NIFTY
01-04-2020
OPTIDX
PE
9300.00 765.10 12546.28%
527.90 894.00
14.42%
BANKNIFTY
01-04-2020
OPTIDX
PE
21000.00 1934.95 -33.81%
1003.00 2260.00
14.38%
NIFTY
01-04-2020
OPTIDX
PE
8850.00 489.95 876.00%
313.55 572.00
14.34%
NIFTY
01-04-2020
OPTIDX
CE
7800.00 965.70 20.71%
937.20 1125.00
14.16%
NIFTY
01-04-2020
OPTIDX
PE
8950.00 539.95 53895.00%
350.00 629.00
14.16%
NIFTY
30-04-2020
OPTIDX
CE
7000.00 1883.10 0.30%
1780.00 2193.00
14.13%
NIFTY
30-04-2020
OPTIDX
CE
7800.00 1299.75 -0.02%
1214.00 1512.30
14.05%
BANKNIFTY
30-04-2020
OPTIDX
CE
14000.00 6021.65 13.62%
6021.65 7000.00
13.98%
BANKNIFTY
01-04-2020
OPTIDX
PE
20800.00 1800.00 487.37%
1140.80 2090.00
13.88%
BANKNIFTY
30-04-2020
OPTIDX
PE
19200.00 1551.00 -3.36%
1250.00 1800.00
13.83%
BANKNIFTY
01-04-2020
OPTIDX
PE
17600.00 589.95 187.78%
260.00 684.35
13.79%
BANKNIFTY
01-04-2020
OPTIDX
PE
16700.00 357.40 -45.98%
241.55 413.05
13.47%
BANKNIFTY
01-04-2020
OPTIDX
PE
22000.00 2580.00 -14.00%
1699.95 2980.00
13.42%
NIFTY
30-04-2020
OPTIDX
PE
7350.00 315.40 44.61%
253.60 364.20
13.40%
NIFTY
30-04-2020
OPTIDX
PE
6200.00 129.00 -6.66%
75.00 148.95
13.39%
NIFTY
01-04-2020
OPTIDX
PE
9500.00 928.00 84263.64%
664.55 1069.55
13.23%
NIFTY
30-04-2020
OPTIDX
PE
8250.00 528.80 -4.42%
397.15 608.50
13.10%
BANKNIFTY
01-04-2020
OPTIDX
CE
18600.00 1970.55 -17.48%
1761.00 2260.15
12.81%
NIFTY
30-04-2020
OPTIDX
CE
11300.00 31.00 19.00%
26.10 35.50
12.68%
BANKNIFTY
01-04-2020
OPTIDX
PE
20900.00 1864.95 467.54%
1206.70 2130.05
12.45%
NIFTY
01-04-2020
OPTIDX
PE
9150.00 633.90 21388.14%
452.00 723.95
12.44%
BANKNIFTY
30-04-2020
OPTIDX
PE
19300.00 1350.00 54.69%
1350.00 1539.10
12.29%
BANKNIFTY
01-04-2020
OPTIDX
PE
20400.00 1591.85 596.04%
1000.00 1814.45
12.27%
BANKNIFTY
30-04-2020
OPTIDX
PE
19000.00 1551.05 -10.97%
1000.00 1765.35
12.14%
BANKNIFTY
30-04-2020
OPTIDX
PE
21000.00 2460.00 -3.99%
1200.05 2798.35
12.09%
NIFTY
30-04-2020
OPTIDX
PE
6800.00 206.65 -6.13%
112.05 234.85
12.01%
NIFTY
30-04-2020
OPTIDX
PE
6100.00 113.95 -6.10%
80.00 129.40
11.94%
BANKNIFTY
01-04-2020
OPTIDX
CE
19200.00 1550.10 -52.19%
1366.90 1758.95
11.87%
NIFTY
30-04-2020
OPTIDX
CE
6500.00 2320.00 -0.01%
2201.00 2629.55
11.77%
BANKNIFTY
30-04-2020
OPTIDX
PE
18800.00 1130.00 1.50%
1000.00 1280.00
11.72%
NIFTY
30-04-2020
OPTIDX
CE
6800.00 2029.70 -13.46%
2025.15 2298.45
11.69%
BANKNIFTY
30-04-2020
OPTIDX
PE
20000.00 1945.00 -7.11%
1358.80 2195.00
11.39%
BANKNIFTY
30-04-2020
OPTIDX
PE
20300.00 2180.00 202.34%
2180.00 2458.35
11.32%
BANKNIFTY
30-04-2020
OPTIDX
PE
18500.00 1400.00 -9.47%
998.80 1578.15
11.29%
NIFTY
30-04-2020
OPTIDX
PE
6500.00 163.00 -7.94%
100.05 183.55
11.20%
NIFTY
30-04-2020
OPTIDX
PE
7000.00 240.05 -6.98%
160.00 269.00
10.76%
NIFTY
30-04-2020
OPTIDX
PE
7750.00 418.00 196.66%
376.10 468.25
10.73%
BANKNIFTY
30-04-2020
OPTIDX
PE
18000.00 1261.05 -7.41%
862.20 1409.60
10.54%
BANKNIFTY
30-04-2020
OPTIDX
PE
23000.00 3660.00 -3.89%
2754.45 4086.80
10.44%
NIFTY
01-04-2020
OPTIDX
CE
8150.00 693.00 -52.82%
682.95 772.90
10.34%
NIFTY
30-04-2020
OPTIDX
CE
6100.00 2642.50 4.45%
2590.00 2941.00
10.15%
NIFTY
30-04-2020
OPTIDX
PE
6750.00 204.95 -5.99%
140.60 228.00
10.11%
NIFTY
30-04-2020
OPTIDX
PE
9000.00 815.00 1.30%
610.25 906.00
10.04%
NIFTY
01-04-2020
OPTIDX
CE
8250.00 621.00 -54.71%
555.00 690.00
10.00%
NIFTY
30-04-2020
OPTIDX
PE
7400.00 315.00 -8.22%
225.05 350.00
10.00%
NIFTY
01-04-2020
OPTIDX
PE
9400.00 849.55 8889.95%
601.45 942.05
9.82%
BANKNIFTY
01-04-2020
OPTIDX
PE
23500.00 3916.00 12866.89%
3573.00 4332.00
9.60%
NIFTY
30-04-2020
OPTIDX
PE
8900.00 774.55 1.11%
578.50 855.55
9.47%
BANKNIFTY
01-04-2020
OPTIDX
PE
21200.00 2055.10 3953.45%
1310.00 2270.00
9.47%
NIFTY
30-04-2020
OPTIDX
PE
9100.00 871.75 2.17%
651.00 962.15
9.40%
BANKNIFTY
30-04-2020
OPTIDX
PE
19500.00 1787.90 -10.61%
953.65 1972.05
9.34%
BANKNIFTY
30-04-2020
OPTIDX
CE
16000.00 4775.95 22.46%
3655.25 5266.15
9.31%
NIFTY
30-04-2020
OPTIDX
PE
9500.00 1100.60 1.66%
834.95 1211.90
9.18%
NIFTY
30-04-2020
OPTIDX
PE
7600.00 361.95 -6.06%
258.45 398.35
9.14%
BANKNIFTY
30-04-2020
OPTIDX
PE
20500.00 2199.00 -7.27%
1510.80 2420.00
9.13%
NIFTY
01-04-2020
OPTIDX
PE
9700.00 1088.35 362683.33%
890.00 1197.65
9.13%
BANKNIFTY
01-04-2020
OPTIDX
PE
21400.00 2050.10 3010.93%
2006.40 2252.35
8.98%
BANKNIFTY
30-04-2020
OPTIDX
PE
24000.00 4500.00 -3.24%
3533.55 4938.45
8.88%
BANKNIFTY
30-04-2020
OPTIDX
PE
15000.00 614.95 -4.01%
425.15 674.70
8.86%
BANKNIFTY
30-04-2020
OPTIDX
PE
23500.00 4111.60 6.52%
3287.75 4510.70
8.85%
NIFTY
30-04-2020
OPTIDX
PE
7300.00 300.35 -7.20%
194.85 329.50
8.85%
NIFTY
30-04-2020
OPTIDX
PE
7500.00 343.00 -6.32%
240.55 376.25
8.84%
NIFTY
30-04-2020
OPTIDX
PE
7700.00 391.05 -4.98%
270.90 428.50
8.74%
NIFTY
30-04-2020
OPTIDX
PE
10000.00 1451.85 2.26%
1147.05 1590.00
8.69%
BANKNIFTY
30-04-2020
OPTIDX
PE
17000.00 1010.00 -4.74%
660.00 1105.40
8.63%
NIFTY
30-04-2020
OPTIDX
PE
8750.00 720.00 0.57%
523.05 788.00
8.63%
NIFTY
30-04-2020
OPTIDX
PE
8500.00 621.55 -0.05%
456.95 679.85
8.58%
NIFTY
30-04-2020
OPTIDX
PE
8350.00 575.65 -0.71%
420.35 629.00
8.48%
NIFTY
30-04-2020
OPTIDX
PE
6600.00 184.20 -4.76%
122.85 201.20
8.45%
NIFTY
30-04-2020
OPTIDX
PE
7900.00 441.75 -2.95%
302.75 482.00
8.35%
BANKNIFTY
01-04-2020
OPTIDX
PE
21600.00 2209.60 2511.82%
1647.05 2408.15
8.24%
NIFTY
01-04-2020
OPTIDX
PE
10000.00 1399.45 -0.06%
1050.75 1525.00
8.23%
NIFTY
30-04-2020
OPTIDX
PE
8700.00 700.00 1.75%
513.20 762.35
8.18%
NIFTY
30-04-2020
OPTIDX
PE
8650.00 680.50 2.02%
500.00 740.90
8.15%
NIFTY
30-04-2020
OPTIDX
PE
8600.00 659.95 1.56%
457.25 718.00
8.08%
BANKNIFTY
30-04-2020
OPTIDX
PE
22000.00 3040.00 -3.36%
2205.85 3302.80
7.96%
NIFTY
30-04-2020
OPTIDX
PE
9900.00 1380.55 2.31%
1110.95 1499.30
7.92%
BANKNIFTY
30-04-2020
OPTIDX
PE
14000.00 484.00 -5.89%
250.00 525.00
7.81%
NIFTY
30-04-2020
OPTIDX
PE
8550.00 637.00 1.92%
484.05 690.05
7.69%
NIFTY
30-04-2020
OPTIDX
PE
8400.00 589.95 0.92%
425.00 638.80
7.65%
NIFTY
30-04-2020
OPTIDX
PE
6900.00 229.95 -5.00%
155.10 248.95
7.63%
NIFTY
30-04-2020
OPTIDX
PE
8100.00 491.55 -1.31%
352.30 532.15
7.63%
NIFTY
30-04-2020
OPTIDX
PE
8800.00 745.00 2.96%
545.20 806.50
7.63%
NIFTY
30-04-2020
OPTIDX
PE
8200.00 523.95 -0.54%
356.15 567.00
7.59%
NIFTY
30-04-2020
OPTIDX
PE
8000.00 470.85 -2.58%
333.90 509.35
7.56%
BANKNIFTY
30-04-2020
OPTIDX
PE
16000.00 811.00 -2.93%
520.85 875.70
7.39%
NIFTY
30-04-2020
OPTIDX
PE
8300.00 557.00 0.70%
298.90 600.70
7.27%
NIFTY
09-04-2020
OPTIDX
PE
7500.00 205.60 152.12%
150.00 221.70
7.26%
NIFTY
01-04-2020
OPTIDX
CE
13050.00 0.65 -98.87%
0.65 0.70
7.14%
NIFTY
30-04-2020
OPTIDX
PE
9600.00 1171.30 4.95%
889.15 1259.30
6.99%
NIFTY
30-04-2020
OPTIDX
PE
10500.00 1880.10 2.13%
1550.00 2020.00
6.93%
NIFTY
30-04-2020
OPTIDX
PE
9400.00 1052.75 4.59%
783.20 1130.75
6.90%
NIFTY
30-04-2020
OPTIDX
PE
7200.00 288.00 -4.75%
164.50 309.10
6.83%
BANKNIFTY
30-04-2020
OPTIDX
PE
29000.00 9200.00 -0.01%
8500.00 9868.35
6.77%
NIFTY
30-04-2020
OPTIDX
PE
9300.00 1008.15 6.12%
735.10 1080.00
6.65%
NIFTY
30-04-2020
OPTIDX
PE
8850.00 748.00 2.19%
594.85 800.95
6.61%
BANKNIFTY
01-04-2020
OPTIDX
CE
33300.00 1.45 -99.58%
0.40 1.55
6.45%
BANKNIFTY
30-04-2020
OPTIDX
PE
30000.00 9747.45 -4.39%
9000.00 10412.20
6.38%
BANKNIFTY
30-04-2020
OPTIDX
PE
25000.00 5380.00 -3.00%
4300.00 5746.65
6.38%
NIFTY
30-04-2020
OPTIDX
PE
9800.00 1315.85 0.55%
1036.90 1398.40
5.90%
NIFTY
30-04-2020
OPTIDX
PE
9200.00 960.00 4.10%
703.15 1020.00
5.88%
BANKNIFTY
01-04-2020
OPTIDX
PE
19100.00 1099.00 115.91%
519.25 1166.85
5.81%
NIFTY
30-04-2020
OPTIDX
PE
11700.00 2965.00 -1.17%
2965.00 3140.00
5.57%
NIFTY
01-04-2020
OPTIDX
CE
7900.00 898.00 -33.58%
866.10 950.80
5.55%
NIFTY
30-04-2020
OPTIDX
PE
11000.00 2353.90 2.46%
1980.05 2488.00
5.39%
BANKNIFTY
30-04-2020
OPTIDX
PE
21500.00 2802.05 0.07%
2011.05 2955.40
5.19%
NIFTY
30-04-2020
OPTIDX
PE
8950.00 798.90 2.42%
600.00 842.00
5.12%
NIFTY
30-04-2020
OPTIDX
PE
10300.00 1713.50 -2.09%
1400.00 1805.30
5.09%
NIFTY
30-04-2020
OPTIDX
PE
9700.00 1239.45 1.08%
987.15 1304.10
4.96%
NIFTY
01-04-2020
OPTIDX
PE
9600.00 1040.20 1.98%
748.70 1093.00
4.83%
BANKNIFTY
01-04-2020
OPTIDX
PE
22500.00 3020.00 1233.33%
2179.15 3170.80
4.76%
BANKNIFTY
01-04-2020
OPTIDX
PE
23000.00 3374.30 843.07%
3100.00 3536.40
4.58%
NIFTY
30-04-2020
OPTIDX
PE
11500.00 2833.30 3.07%
2480.00 2969.20
4.58%
NIFTY
30-04-2020
OPTIDX
PE
10600.00 1975.00 2.70%
1608.00 2060.00
4.13%
NIFTY
30-04-2020
OPTIDX
PE
7800.00 435.00 -0.07%
289.55 453.25
4.03%
NIFTY
30-04-2020
OPTIDX
PE
12000.00 3292.95 1.70%
2932.00 3429.00
3.97%
NIFTY
30-04-2020
OPTIDX
PE
11900.00 3200.00 -0.34%
2930.05 3329.00
3.88%
NIFTY
30-04-2020
OPTIDX
PE
10100.00 1570.90 -1.82%
1255.50 1631.80
3.73%
NIFTY
30-04-2020
OPTIDX
PE
10900.00 2036.20 -9.38%
2028.30 2113.00
3.63%
NIFTY
30-04-2020
OPTIDX
PE
12500.00 3795.10 1.20%
3467.85 3925.00
3.31%
NIFTY
30-04-2020
OPTIDX
PE
11800.00 3250.00 -0.91%
3200.00 3350.00
2.99%
BANKNIFTY
01-04-2020
OPTIDX
PE
20600.00 1899.85 615.57%
1051.00 1957.90
2.96%
BANKNIFTY
01-04-2020
OPTIDX
PE
25000.00 5350.00 21429.18%
3458.80 5501.55
2.75%
NIFTY
30-04-2020
OPTIDX
PE
13500.00 4760.00 1.91%
4400.00 4892.55
2.71%
NIFTY
30-04-2020
OPTIDX
CE
13500.00 4.20 31.25%
3.00 4.30
2.33%
NIFTY
30-04-2020
OPTIDX
PE
11400.00 2811.15 5.97%
2450.00 2877.45
2.30%
NIFTY
30-04-2020
OPTIDX
PE
13000.00 4256.00 1.40%
3902.50 4351.25
2.19%
NIFTY
30-04-2020
OPTIDX
PE
10400.00 1826.15 -0.75%
1540.00 1865.40
2.10%
BANKNIFTY
30-04-2020
OPTIDX
PE
17500.00 1209.95 1.82%
520.00 1226.90
1.38%
BANKNIFTY
30-04-2020
OPTIDX
PE
26000.00 6397.50 -0.88%
6300.70 6480.00
1.27%
NIFTY
30-04-2020
OPTIDX
PE
10700.00 2078.40 -5.53%
1860.80 2100.00
1.03%
BANKNIFTY
30-04-2020
OPTIDX
PE
13900.00 489.85 6.61%
445.00 494.90
1.02%
NIFTY
30-04-2020
OPTIDX
PE
10200.00 1690.50 9.10%
1313.00 1707.80
1.01%
NIFTY
01-04-2020
OPTIDX
PE
9050.00 610.85 34805.71%
393.95 617.00
1.00%
BANKNIFTY
30-04-2020
OPTIDX
CE
17100.00 3739.55 -0.94%
3739.55 3775.00
0.94%
NIFTY
09-04-2020
OPTIDX
PE
8000.00 320.00 265.92%
300.00 322.95
0.91%
BANKNIFTY
30-04-2020
OPTIDX
PE
31000.00 10914.80 -1.04%
9805.00 11000.00
0.77%
NIFTY
01-04-2020
OPTIDX
CE
6600.00 2050.00 94.75%
1910.90 2060.00
0.49%
BANKNIFTY
30-04-2020
OPTIDX
PE
17100.00 1050.00 -2.33%
600.10 1055.00
0.47%
BANKNIFTY
09-04-2020
OPTIDX
CE
25000.00 221.00 -92.57%
200.00 222.00
0.45%
BANKNIFTY
30-04-2020
OPTIDX
PE
21100.00 2399.00 1000.46%
2099.00 2400.00
0.04%