Fall from Intraday High for F&O contracts

08 Apr, 2020, 02:58 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
NIFTY
09-04-2020
OPTIDX
PE
7450.00 1.60 -73.77%
1.60 14.65
89.08%
NIFTY
09-04-2020
OPTIDX
PE
6200.00 0.50 -52.38%
0.40 3.70
86.49%
NIFTY
09-04-2020
OPTIDX
PE
7550.00 3.00 -55.56%
2.20 17.45
82.81%
NIFTY
09-04-2020
OPTIDX
PE
6300.00 0.65 -43.48%
0.25 3.70
82.43%
NIFTY
09-04-2020
OPTIDX
PE
6850.00 0.85 -57.50%
0.20 4.50
81.11%
BANKNIFTY
09-04-2020
OPTIDX
PE
16100.00 9.50 -54.87%
4.10 47.65
80.06%
NIFTY
09-04-2020
OPTIDX
PE
6400.00 0.80 -40.74%
0.25 3.60
77.78%
BANKNIFTY
09-04-2020
OPTIDX
PE
16600.00 13.95 -60.03%
11.05 59.90
76.71%
BANKNIFTY
09-04-2020
OPTIDX
PE
17200.00 33.45 -53.61%
18.35 139.00
75.94%
NIFTY
09-04-2020
OPTIDX
PE
8050.00 7.80 -62.59%
6.60 31.95
75.59%
BANKNIFTY
09-04-2020
OPTIDX
PE
16300.00 11.25 -55.62%
9.00 43.00
73.84%
BANKNIFTY
09-04-2020
OPTIDX
PE
15500.00 7.10 -46.42%
4.65 25.40
72.05%
NIFTY
09-04-2020
OPTIDX
PE
7950.00 5.80 -65.58%
5.00 19.80
70.71%
NIFTY
09-04-2020
OPTIDX
PE
6800.00 0.90 -55.00%
0.65 3.00
70.00%
BANKNIFTY
09-04-2020
OPTIDX
PE
15200.00 6.50 -43.23%
4.05 21.55
69.84%
BANKNIFTY
09-04-2020
OPTIDX
PE
17100.00 28.00 -56.11%
16.65 91.70
69.47%
NIFTY
09-04-2020
OPTIDX
PE
7900.00 5.50 -63.58%
4.45 17.80
69.10%
NIFTY
09-04-2020
OPTIDX
PE
6950.00 1.25 -57.63%
1.15 4.00
68.75%
BANKNIFTY
09-04-2020
OPTIDX
PE
17400.00 45.60 -49.75%
21.00 144.85
68.52%
NIFTY
09-04-2020
OPTIDX
PE
8100.00 8.50 -63.98%
7.40 26.60
68.05%
BANKNIFTY
09-04-2020
OPTIDX
PE
17000.00 24.65 -55.78%
15.00 76.90
67.95%
BANKNIFTY
09-04-2020
OPTIDX
PE
14000.00 2.40 -46.67%
1.80 7.45
67.79%
NIFTY
09-04-2020
OPTIDX
PE
8000.00 6.85 -63.95%
5.60 21.25
67.76%
BANKNIFTY
09-04-2020
OPTIDX
PE
15800.00 8.95 -47.97%
4.15 27.70
67.69%
BANKNIFTY
09-04-2020
OPTIDX
PE
15400.00 6.50 -47.58%
1.35 20.00
67.50%
NIFTY
09-04-2020
OPTIDX
PE
8200.00 11.30 -62.08%
9.00 34.60
67.34%
NIFTY
09-04-2020
OPTIDX
PE
7100.00 1.55 -52.31%
1.15 4.70
67.02%
NIFTY
09-04-2020
OPTIDX
PE
7300.00 1.90 -55.29%
1.55 5.70
66.67%
BANKNIFTY
09-04-2020
OPTIDX
PE
17800.00 99.70 -28.81%
27.10 292.60
65.93%
BANKNIFTY
09-04-2020
OPTIDX
PE
16500.00 12.95 -58.23%
10.30 38.00
65.92%
NIFTY
09-04-2020
OPTIDX
PE
7850.00 5.15 -62.27%
3.55 15.00
65.67%
NIFTY
09-04-2020
OPTIDX
PE
7800.00 4.60 -63.35%
3.55 13.30
65.41%
BANKNIFTY
09-04-2020
OPTIDX
PE
16200.00 10.10 -55.60%
5.00 28.80
64.93%
NIFTY
09-04-2020
OPTIDX
PE
8150.00 9.65 -63.24%
8.00 27.40
64.78%
NIFTY
09-04-2020
OPTIDX
PE
8250.00 14.25 -57.27%
10.30 40.00
64.38%
BANKNIFTY
09-04-2020
OPTIDX
PE
16400.00 11.30 -59.13%
9.60 31.45
64.07%
NIFTY
09-04-2020
OPTIDX
PE
7600.00 3.20 -57.89%
2.50 8.90
64.04%
BANKNIFTY
09-04-2020
OPTIDX
PE
16700.00 16.10 -58.51%
11.15 44.35
63.70%
NIFTY
09-04-2020
OPTIDX
PE
6150.00 0.55 -62.07%
0.05 1.50
63.33%
NIFTY
09-04-2020
OPTIDX
PE
7750.00 4.20 -62.50%
3.50 11.45
63.32%
BANKNIFTY
09-04-2020
OPTIDX
PE
16800.00 18.35 -60.07%
12.50 50.00
63.30%
BANKNIFTY
09-04-2020
OPTIDX
PE
15000.00 5.45 -39.78%
3.35 14.85
63.30%
NIFTY
09-04-2020
OPTIDX
PE
7250.00 1.55 -59.74%
1.10 4.15
62.65%
NIFTY
16-04-2020
OPTIDX
PE
7000.00 14.05 -18.08%
10.00 36.60
61.61%
NIFTY
09-04-2020
OPTIDX
PE
7150.00 1.35 -59.70%
0.70 3.50
61.43%
BANKNIFTY
09-04-2020
OPTIDX
PE
16900.00 23.35 -53.67%
13.00 60.00
61.08%
BANKNIFTY
09-04-2020
OPTIDX
PE
14500.00 3.15 -43.24%
2.35 8.00
60.63%
NIFTY
09-04-2020
OPTIDX
PE
7700.00 3.80 -60.42%
3.30 9.60
60.42%
BANKNIFTY
09-04-2020
OPTIDX
PE
16000.00 9.30 -51.44%
6.35 23.30
60.09%
BANKNIFTY
09-04-2020
OPTIDX
PE
15100.00 6.50 -39.53%
4.05 16.15
59.75%
BANKNIFTY
09-04-2020
OPTIDX
PE
17300.00 39.15 -51.09%
19.20 96.90
59.60%
NIFTY
09-04-2020
OPTIDX
PE
8300.00 17.45 -52.52%
11.90 43.05
59.47%
BANKNIFTY
09-04-2020
OPTIDX
PE
17500.00 52.35 -47.31%
22.45 129.00
59.42%
BANKNIFTY
09-04-2020
OPTIDX
PE
15300.00 6.10 -47.86%
3.75 15.00
59.33%
NIFTY
09-04-2020
OPTIDX
PE
7650.00 3.45 -58.93%
1.30 8.40
58.93%
BANKNIFTY
09-04-2020
OPTIDX
PE
17600.00 62.50 -44.40%
24.10 151.35
58.70%
NIFTY
09-04-2020
OPTIDX
PE
7200.00 1.70 -56.41%
1.25 4.05
58.02%
NIFTY
09-04-2020
OPTIDX
PE
7400.00 2.30 -55.34%
1.10 5.45
57.80%
BANKNIFTY
09-04-2020
OPTIDX
PE
15900.00 8.50 -53.93%
3.25 19.80
57.07%
BANKNIFTY
09-04-2020
OPTIDX
PE
14700.00 3.45 -48.51%
3.20 8.00
56.88%
BANKNIFTY
09-04-2020
OPTIDX
PE
18400.00 227.65 -9.88%
49.15 520.00
56.22%
BANKNIFTY
09-04-2020
OPTIDX
PE
14800.00 5.40 -30.77%
2.50 12.05
55.19%
NIFTY
09-04-2020
OPTIDX
PE
7000.00 1.30 -55.17%
1.05 2.90
55.17%
NIFTY
09-04-2020
OPTIDX
PE
8450.00 37.25 -28.09%
16.70 82.60
54.90%
NIFTY
09-04-2020
OPTIDX
PE
6900.00 1.00 -58.33%
0.90 2.20
54.55%
BANKNIFTY
09-04-2020
OPTIDX
PE
17900.00 104.85 -32.98%
30.10 224.95
53.39%
BANKNIFTY
09-04-2020
OPTIDX
PE
18300.00 195.90 -15.10%
37.25 415.10
52.81%
NIFTY
09-04-2020
OPTIDX
PE
6750.00 0.95 -63.46%
0.55 2.00
52.50%
NIFTY
09-04-2020
OPTIDX
PE
6650.00 0.95 -57.78%
0.05 2.00
52.50%
NIFTY
09-04-2020
OPTIDX
PE
8550.00 59.00 -11.41%
22.00 124.20
52.50%
NIFTY
09-04-2020
OPTIDX
PE
8350.00 22.85 -44.34%
12.70 48.00
52.40%
BANKNIFTY
09-04-2020
OPTIDX
PE
17700.00 84.00 -33.07%
25.20 173.40
51.56%
BANKNIFTY
09-04-2020
OPTIDX
PE
18200.00 170.00 -18.89%
40.30 350.00
51.43%
BANKNIFTY
09-04-2020
OPTIDX
PE
18000.00 124.30 -27.25%
32.75 255.80
51.41%
BANKNIFTY
09-04-2020
OPTIDX
PE
18100.00 145.60 -24.07%
35.95 294.95
50.64%
BANKNIFTY
09-04-2020
OPTIDX
PE
15600.00 8.15 -44.75%
6.00 16.40
50.30%
NIFTY
30-04-2020
OPTIDX
PE
7150.00 68.00 4.53%
64.50 136.80
50.29%
NIFTY
09-04-2020
OPTIDX
PE
6600.00 0.95 -38.71%
0.25 1.90
50.00%
NIFTY
09-04-2020
OPTIDX
PE
7500.00 3.00 -55.22%
2.60 6.00
50.00%
NIFTY
09-04-2020
OPTIDX
PE
6700.00 0.85 -50.00%
0.35 1.70
50.00%
BANKNIFTY
09-04-2020
OPTIDX
PE
14900.00 5.30 -39.43%
3.00 10.50
49.52%
BANKNIFTY
09-04-2020
OPTIDX
PE
14600.00 4.60 -26.40%
3.00 9.00
48.89%
BANKNIFTY
09-04-2020
OPTIDX
PE
18500.00 262.80 -5.72%
53.85 500.90
47.53%
NIFTY
09-04-2020
OPTIDX
PE
8400.00 29.80 -35.01%
15.00 56.00
46.79%
NIFTY
09-04-2020
OPTIDX
PE
6500.00 0.80 -46.67%
0.55 1.50
46.67%
BANKNIFTY
09-04-2020
OPTIDX
PE
13900.00 2.70 -44.90%
2.50 4.90
44.90%
NIFTY
16-04-2020
OPTIDX
PE
6900.00 10.30 -32.46%
1.00 18.45
44.17%
BANKNIFTY
09-04-2020
OPTIDX
PE
14300.00 5.00 -16.67%
2.10 8.95
44.13%
BANKNIFTY
09-04-2020
OPTIDX
PE
15700.00 8.95 -39.73%
4.20 16.00
44.06%
BANKNIFTY
09-04-2020
OPTIDX
PE
18600.00 299.30 -3.47%
59.30 531.15
43.65%
NIFTY
09-04-2020
OPTIDX
PE
6100.00 0.60 -42.86%
0.45 1.05
42.86%
NIFTY
09-04-2020
OPTIDX
PE
8500.00 46.50 -20.72%
19.20 81.35
42.84%
NIFTY
09-04-2020
OPTIDX
PE
7350.00 2.60 -42.22%
1.60 4.50
42.22%
BANKNIFTY
09-04-2020
OPTIDX
PE
19100.00 542.15 13.17%
100.15 937.90
42.20%
NIFTY
16-04-2020
OPTIDX
PE
7400.00 22.10 -4.54%
16.00 37.00
40.27%
BANKNIFTY
16-04-2020
OPTIDX
PE
13900.00 30.15 -6.94%
26.50 49.85
39.52%
NIFTY
09-04-2020
OPTIDX
PE
8600.00 73.00 -4.39%
24.80 120.60
39.47%
BANKNIFTY
09-04-2020
OPTIDX
PE
18700.00 344.30 1.32%
65.65 565.00
39.06%
BANKNIFTY
09-04-2020
OPTIDX
PE
14100.00 4.30 -15.69%
1.85 7.00
38.57%
BANKNIFTY
09-04-2020
OPTIDX
PE
19000.00 481.50 9.64%
88.00 781.20
38.36%
NIFTY
16-04-2020
OPTIDX
PE
7650.00 39.00 -74.09%
39.00 61.55
36.64%
NIFTY
16-04-2020
OPTIDX
PE
7700.00 39.75 -10.77%
30.00 62.65
36.55%
BANKNIFTY
30-04-2020
OPTIDX
PE
18400.00 730.00 -35.82%
619.05 1137.45
35.82%
BANKNIFTY
09-04-2020
OPTIDX
PE
19300.00 675.00 16.68%
124.80 1036.55
34.88%
NIFTY
16-04-2020
OPTIDX
PE
7500.00 25.05 -22.45%
19.95 38.00
34.08%
NIFTY
09-04-2020
OPTIDX
PE
8750.00 138.05 16.20%
40.70 209.10
33.98%
BANKNIFTY
09-04-2020
OPTIDX
PE
14400.00 4.65 -39.22%
4.65 7.00
33.57%
BANKNIFTY
09-04-2020
OPTIDX
PE
18800.00 412.95 10.86%
72.35 620.30
33.43%
NIFTY
30-04-2020
OPTIDX
PE
7650.00 100.25 -19.15%
99.85 150.40
33.34%
NIFTY
16-04-2020
OPTIDX
PE
6500.00 9.35 0.54%
7.50 14.00
33.21%
BANKNIFTY
09-04-2020
OPTIDX
PE
18900.00 455.10 12.45%
82.05 680.00
33.07%
BANKNIFTY
16-04-2020
OPTIDX
PE
19200.00 802.05 39.92%
802.05 1195.05
32.89%
NIFTY
23-04-2020
OPTIDX
PE
7000.00 37.00 -12.63%
37.00 54.95
32.67%
BANKNIFTY
09-04-2020
OPTIDX
PE
19200.00 614.15 16.70%
111.80 882.70
30.42%
NIFTY
16-04-2020
OPTIDX
PE
7200.00 17.35 -10.34%
10.05 24.85
30.18%
NIFTY
30-04-2020
OPTIDX
PE
6900.00 52.40 -1.78%
43.50 74.95
30.09%
NIFTY
30-04-2020
OPTIDX
PE
6650.00 47.95 36.80%
26.15 68.25
29.74%
NIFTY
09-04-2020
OPTIDX
PE
7050.00 2.10 -22.22%
0.55 2.95
28.81%
BANKNIFTY
30-04-2020
OPTIDX
PE
14200.00 175.00 59.09%
175.00 244.95
28.56%
BANKNIFTY
30-04-2020
OPTIDX
PE
21500.00 2224.85 -18.86%
1917.35 3092.30
28.05%
NIFTY
30-04-2020
OPTIDX
PE
6300.00 25.60 -7.41%
22.55 35.40
27.68%
BANKNIFTY
09-04-2020
OPTIDX
PE
19400.00 748.60 18.57%
138.35 1032.70
27.51%
BANKNIFTY
16-04-2020
OPTIDX
PE
14500.00 55.00 10.00%
30.10 75.00
26.67%
NIFTY
09-04-2020
OPTIDX
PE
8650.00 92.80 5.33%
29.30 126.45
26.61%
NIFTY
16-04-2020
OPTIDX
PE
8850.00 285.00 173.91%
229.00 387.90
26.53%
BANKNIFTY
16-04-2020
OPTIDX
PE
18800.00 785.00 -4.08%
730.50 1067.10
26.44%
BANKNIFTY
16-04-2020
OPTIDX
PE
14000.00 35.15 8.49%
25.00 47.70
26.31%
NIFTY
30-04-2020
OPTIDX
PE
8350.00 280.00 8.72%
200.00 377.20
25.77%
NIFTY
09-04-2020
OPTIDX
PE
8700.00 110.45 8.87%
33.30 148.00
25.37%
BANKNIFTY
09-04-2020
OPTIDX
PE
19600.00 904.80 19.41%
174.90 1202.00
24.73%
NIFTY
30-04-2020
OPTIDX
PE
6200.00 22.65 -10.47%
17.60 29.95
24.37%
BANKNIFTY
09-04-2020
OPTIDX
PE
19500.00 859.10 25.54%
153.75 1134.90
24.30%
NIFTY
16-04-2020
OPTIDX
PE
7800.00 49.25 -7.51%
35.00 64.80
24.00%
BANKNIFTY
09-04-2020
OPTIDX
PE
19700.00 972.25 18.95%
183.50 1274.70
23.73%
NIFTY
30-04-2020
OPTIDX
PE
6500.00 31.30 -8.88%
27.00 40.85
23.38%
BANKNIFTY
30-04-2020
OPTIDX
PE
18600.00 996.50 -4.74%
781.25 1299.95
23.34%
BANKNIFTY
09-04-2020
OPTIDX
PE
19900.00 1183.25 22.19%
236.60 1541.45
23.24%
NIFTY
09-04-2020
OPTIDX
PE
8800.00 164.40 19.17%
49.00 213.70
23.07%
BANKNIFTY
30-04-2020
OPTIDX
PE
19300.00 1296.35 -5.93%
1001.00 1675.40
22.62%
BANKNIFTY
30-04-2020
OPTIDX
PE
24000.00 4196.45 -21.43%
4001.10 5415.00
22.50%
NIFTY
30-04-2020
OPTIDX
PE
7050.00 58.50 -28.66%
40.00 75.15
22.16%
NIFTY
16-04-2020
OPTIDX
PE
6100.00 5.15 -23.70%
4.10 6.60
21.97%
BANKNIFTY
16-04-2020
OPTIDX
PE
18400.00 647.05 -5.57%
302.00 825.00
21.57%
BANKNIFTY
16-04-2020
OPTIDX
PE
17000.00 266.00 4.03%
128.25 336.55
20.96%
BANKNIFTY
09-04-2020
OPTIDX
PE
19800.00 1090.00 24.01%
208.90 1370.00
20.44%
BANKNIFTY
16-04-2020
OPTIDX
PE
18500.00 695.25 9.03%
304.80 864.55
19.58%
BANKNIFTY
16-04-2020
OPTIDX
PE
19500.00 1286.15 50.63%
486.55 1597.35
19.48%
NIFTY
09-04-2020
OPTIDX
PE
8850.00 206.10 28.85%
61.30 254.25
18.94%
BANKNIFTY
09-04-2020
OPTIDX
PE
20000.00 1296.50 24.98%
258.95 1599.00
18.92%
BANKNIFTY
30-04-2020
OPTIDX
PE
23500.00 3582.75 -19.32%
3401.00 4397.85
18.53%
BANKNIFTY
16-04-2020
OPTIDX
PE
18600.00 783.05 49.15%
439.25 956.60
18.14%
NIFTY
16-04-2020
OPTIDX
PE
7600.00 33.40 -12.91%
25.00 40.50
17.53%
BANKNIFTY
16-04-2020
OPTIDX
PE
15500.00 94.90 -3.56%
60.00 115.00
17.48%
NIFTY
16-04-2020
OPTIDX
PE
7900.00 62.05 0.73%
42.70 75.00
17.27%
BANKNIFTY
16-04-2020
OPTIDX
PE
16000.00 135.15 -0.92%
82.05 163.10
17.14%
NIFTY
30-04-2020
OPTIDX
PE
6750.00 42.40 -6.30%
35.85 51.00
16.86%
NIFTY
23-04-2020
OPTIDX
PE
8400.00 250.00 393.10%
250.00 300.00
16.67%
NIFTY
30-04-2020
OPTIDX
PE
6600.00 35.85 -7.72%
23.05 42.95
16.53%
NIFTY
09-04-2020
OPTIDX
PE
8900.00 234.30 26.41%
74.75 280.00
16.32%
NIFTY
30-04-2020
OPTIDX
PE
6100.00 21.70 3.58%
18.15 25.90
16.22%
NIFTY
30-04-2020
OPTIDX
PE
6400.00 28.15 -6.17%
24.45 33.55
16.10%
BANKNIFTY
16-04-2020
OPTIDX
PE
18100.00 525.00 -11.78%
517.15 625.60
16.08%
BANKNIFTY
16-04-2020
OPTIDX
PE
15000.00 67.15 -7.89%
40.00 80.00
16.06%
BANKNIFTY
16-04-2020
OPTIDX
PE
19000.00 909.05 7.33%
400.05 1082.50
16.02%
BANKNIFTY
16-04-2020
OPTIDX
PE
18000.00 508.15 5.92%
229.30 605.00
16.01%
NIFTY
09-04-2020
OPTIDX
PE
12300.00 3175.70 666.61%
3175.70 3773.60
15.84%
BANKNIFTY
30-04-2020
OPTIDX
PE
18700.00 1171.10 5.22%
848.40 1390.65
15.79%
NIFTY
30-04-2020
OPTIDX
PE
6800.00 45.30 -5.53%
38.10 53.60
15.49%
NIFTY
30-04-2020
OPTIDX
PE
7000.00 59.25 -1.00%
48.00 69.85
15.18%
NIFTY
30-04-2020
OPTIDX
PE
8650.00 392.65 17.09%
221.05 462.50
15.10%
NIFTY
23-04-2020
OPTIDX
PE
7500.00 85.00 4.23%
64.25 100.00
15.00%
NIFTY
16-04-2020
OPTIDX
PE
8000.00 74.00 3.71%
47.90 86.95
14.89%
NIFTY
30-04-2020
OPTIDX
PE
6150.00 22.15 -13.81%
11.55 25.95
14.64%
BANKNIFTY
16-04-2020
OPTIDX
PE
16500.00 196.35 3.15%
112.90 229.95
14.61%
NIFTY
09-04-2020
OPTIDX
PE
8950.00 276.55 27.59%
90.95 323.80
14.59%
BANKNIFTY
09-04-2020
OPTIDX
PE
20100.00 1427.40 28.01%
310.05 1669.15
14.48%
NIFTY
09-04-2020
OPTIDX
PE
9000.00 313.65 28.31%
107.70 366.00
14.30%
NIFTY
30-04-2020
OPTIDX
PE
8250.00 253.85 19.52%
159.35 296.00
14.24%
BANKNIFTY
09-04-2020
OPTIDX
PE
20500.00 1730.00 16.96%
485.65 2007.10
13.81%
NIFTY
30-04-2020
OPTIDX
PE
7300.00 86.05 2.14%
63.05 99.75
13.73%
NIFTY
30-04-2020
OPTIDX
PE
7100.00 67.45 1.05%
53.20 78.05
13.58%
NIFTY
30-04-2020
OPTIDX
PE
7250.00 78.00 4.00%
50.05 90.00
13.33%
BANKNIFTY
16-04-2020
OPTIDX
PE
20000.00 1531.65 88.78%
721.35 1763.10
13.13%
BANKNIFTY
30-04-2020
OPTIDX
PE
13900.00 140.00 5.38%
90.00 161.15
13.12%
NIFTY
30-04-2020
OPTIDX
PE
6950.00 55.65 9.33%
46.90 64.05
13.11%
BANKNIFTY
30-04-2020
OPTIDX
PE
18900.00 1307.40 13.12%
1011.00 1503.00
13.01%
BANKNIFTY
16-04-2020
OPTIDX
PE
18700.00 710.80 -15.38%
458.15 815.80
12.87%
NIFTY
30-04-2020
OPTIDX
PE
7750.00 141.30 -1.53%
73.05 161.85
12.70%
BANKNIFTY
30-04-2020
OPTIDX
PE
17400.00 603.60 -12.79%
603.60 690.00
12.52%
BANKNIFTY
30-04-2020
OPTIDX
PE
15500.00 289.40 14.05%
186.20 330.00
12.30%
NIFTY
30-04-2020
OPTIDX
PE
6700.00 40.35 -5.50%
33.80 46.00
12.28%
NIFTY
30-04-2020
OPTIDX
PE
7200.00 77.30 3.00%
59.55 87.65
11.81%
NIFTY
30-04-2020
OPTIDX
PE
7400.00 97.55 3.67%
75.00 110.45
11.68%
BANKNIFTY
09-04-2020
OPTIDX
PE
21000.00 2208.85 13.60%
820.50 2500.55
11.67%
NIFTY
30-04-2020
OPTIDX
PE
7500.00 110.50 4.64%
82.10 125.00
11.60%
BANKNIFTY
30-04-2020
OPTIDX
PE
29000.00 8484.00 -12.74%
8484.00 9595.00
11.58%
BANKNIFTY
30-04-2020
OPTIDX
PE
17100.00 644.70 16.30%
446.30 725.95
11.19%
BANKNIFTY
09-04-2020
OPTIDX
PE
20200.00 1489.30 25.11%
360.10 1676.10
11.14%
NIFTY
16-04-2020
OPTIDX
PE
8200.00 113.00 13.23%
66.40 126.90
10.95%
BANKNIFTY
30-04-2020
OPTIDX
PE
21000.00 2525.00 6.90%
1571.70 2828.00
10.71%
NIFTY
30-04-2020
OPTIDX
PE
7600.00 124.50 6.55%
92.55 139.15
10.53%
NIFTY
09-04-2020
OPTIDX
PE
6550.00 1.75 -30.00%
0.30 1.95
10.26%
BANKNIFTY
09-04-2020
OPTIDX
PE
21500.00 2500.00 5.60%
1277.95 2784.60
10.22%
NIFTY
30-04-2020
OPTIDX
PE
8050.00 206.70 11.82%
150.00 229.95
10.11%
NIFTY
09-04-2020
OPTIDX
PE
9050.00 365.20 28.07%
129.00 406.00
10.05%
NIFTY
30-04-2020
OPTIDX
PE
8550.00 360.00 21.36%
205.00 400.00
10.00%
BANKNIFTY
30-04-2020
OPTIDX
PE
18000.00 917.90 12.96%
506.10 1019.35
9.95%
NIFTY
16-04-2020
OPTIDX
PE
8100.00 90.05 7.52%
55.85 99.95
9.90%
BANKNIFTY
30-04-2020
OPTIDX
PE
16000.00 378.85 18.26%
224.10 420.00
9.80%
BANKNIFTY
30-04-2020
OPTIDX
PE
19000.00 1335.45 10.82%
750.70 1480.00
9.77%
BANKNIFTY
30-04-2020
OPTIDX
PE
17500.00 740.85 11.96%
423.75 820.85
9.75%
BANKNIFTY
30-04-2020
OPTIDX
PE
17000.00 595.80 14.05%
344.35 660.00
9.73%
BANKNIFTY
30-04-2020
OPTIDX
PE
20000.00 1880.00 10.46%
1078.60 2080.90
9.65%
BANKNIFTY
30-04-2020
OPTIDX
PE
20500.00 2200.00 9.55%
1327.55 2432.75
9.57%
NIFTY
30-04-2020
OPTIDX
PE
8100.00 219.55 16.10%
148.20 242.60
9.50%
BANKNIFTY
30-04-2020
OPTIDX
PE
14000.00 159.95 13.16%
90.05 176.30
9.27%
BANKNIFTY
30-04-2020
OPTIDX
PE
19500.00 1610.00 12.16%
914.80 1772.40
9.16%
NIFTY
30-04-2020
OPTIDX
PE
7700.00 140.90 9.69%
101.00 154.90
9.04%
NIFTY
09-04-2020
OPTIDX
PE
9100.00 415.65 31.62%
152.30 455.60
8.77%
BANKNIFTY
16-04-2020
OPTIDX
PE
17800.00 445.00 -9.17%
235.00 487.25
8.67%
BANKNIFTY
30-04-2020
OPTIDX
PE
18500.00 1147.75 14.81%
619.70 1254.80
8.53%
BANKNIFTY
30-04-2020
OPTIDX
PE
18100.00 1046.10 27.81%
553.75 1143.55
8.52%
BANKNIFTY
30-04-2020
OPTIDX
PE
16500.00 475.60 14.69%
295.00 519.00
8.36%
NIFTY
09-04-2020
OPTIDX
PE
9300.00 594.55 21.60%
275.15 647.45
8.17%
BANKNIFTY
30-04-2020
OPTIDX
PE
15000.00 239.00 17.91%
145.00 259.95
8.06%
BANKNIFTY
30-04-2020
OPTIDX
PE
27000.00 7000.00 -10.10%
7000.00 7605.00
7.96%
NIFTY
30-04-2020
OPTIDX
PE
7850.00 168.40 14.25%
126.40 182.95
7.95%
NIFTY
16-04-2020
OPTIDX
PE
8700.00 279.00 24.41%
150.00 303.00
7.92%
BANKNIFTY
16-04-2020
OPTIDX
PE
17500.00 405.50 15.07%
160.65 440.00
7.84%
BANKNIFTY
30-04-2020
OPTIDX
PE
19100.00 1374.55 14.76%
891.60 1490.90
7.80%
NIFTY
16-04-2020
OPTIDX
PE
8500.00 198.35 22.48%
108.45 214.85
7.68%
BANKNIFTY
30-04-2020
OPTIDX
PE
19800.00 1401.15 -27.64%
1180.10 1517.55
7.67%
NIFTY
30-04-2020
OPTIDX
PE
8450.00 308.00 11.88%
189.10 333.00
7.51%
NIFTY
16-04-2020
OPTIDX
PE
8050.00 74.00 -44.94%
67.00 80.00
7.50%
NIFTY
30-04-2020
OPTIDX
PE
7800.00 158.35 11.75%
110.60 171.00
7.40%
NIFTY
30-04-2020
OPTIDX
PE
7900.00 175.85 13.89%
122.20 189.75
7.33%
NIFTY
16-04-2020
OPTIDX
PE
8300.00 136.45 16.38%
77.95 147.15
7.27%
NIFTY
16-04-2020
OPTIDX
PE
8600.00 235.55 24.27%
129.55 254.00
7.26%
NIFTY
30-04-2020
OPTIDX
PE
7450.00 116.00 21.15%
95.00 124.75
7.01%
NIFTY
09-04-2020
OPTIDX
PE
10500.00 1605.00 -33.13%
1439.75 1724.25
6.92%
NIFTY
16-04-2020
OPTIDX
PE
9000.00 440.90 23.88%
238.45 473.45
6.88%
BANKNIFTY
30-04-2020
OPTIDX
PE
19200.00 1471.70 2.75%
905.85 1578.10
6.74%
NIFTY
09-04-2020
OPTIDX
PE
9200.00 513.40 30.92%
209.70 550.00
6.65%
NIFTY
16-04-2020
OPTIDX
PE
8400.00 165.00 19.35%
93.05 176.65
6.59%
NIFTY
30-04-2020
OPTIDX
PE
7950.00 185.10 34.13%
131.60 198.00
6.52%
NIFTY
16-04-2020
OPTIDX
PE
8800.00 332.05 25.54%
176.70 355.00
6.46%
NIFTY
30-04-2020
OPTIDX
PE
8750.00 426.10 16.01%
300.00 455.00
6.35%
NIFTY
30-04-2020
OPTIDX
PE
8300.00 272.10 18.30%
180.00 289.95
6.16%
NIFTY
09-04-2020
OPTIDX
PE
9150.00 448.30 22.89%
173.90 477.30
6.08%
NIFTY
30-04-2020
OPTIDX
PE
8400.00 301.15 17.29%
199.00 320.20
5.95%
NIFTY
30-04-2020
OPTIDX
PE
9400.00 786.90 12.25%
535.15 836.65
5.95%
NIFTY
30-04-2020
OPTIDX
PE
8200.00 245.00 16.61%
163.80 260.35
5.90%
NIFTY
30-04-2020
OPTIDX
PE
8500.00 334.10 17.56%
218.90 354.85
5.85%
BANKNIFTY
30-04-2020
OPTIDX
PE
17600.00 778.75 8.16%
451.20 826.55
5.78%
NIFTY
30-04-2020
OPTIDX
PE
9300.00 723.80 14.26%
495.10 768.00
5.76%
BANKNIFTY
09-04-2020
OPTIDX
PE
20400.00 1585.00 17.41%
448.00 1679.40
5.62%
NIFTY
30-04-2020
OPTIDX
PE
8600.00 371.10 16.90%
244.80 393.00
5.57%
NIFTY
30-04-2020
OPTIDX
PE
8700.00 411.15 17.51%
269.80 435.00
5.48%
BANKNIFTY
30-04-2020
OPTIDX
PE
18800.00 1328.25 16.57%
874.50 1404.45
5.43%
NIFTY
09-04-2020
OPTIDX
PE
9500.00 801.00 18.99%
440.00 846.80
5.41%
NIFTY
16-04-2020
OPTIDX
PE
9100.00 484.50 4.90%
314.50 512.00
5.37%
NIFTY
30-04-2020
OPTIDX
PE
8000.00 197.70 14.64%
130.30 208.90
5.36%
NIFTY
23-04-2020
OPTIDX
PE
8500.00 282.00 15.83%
190.00 297.90
5.34%
NIFTY
09-04-2020
OPTIDX
PE
9400.00 687.10 18.90%
356.35 725.80
5.33%
BANKNIFTY
16-04-2020
OPTIDX
PE
22000.00 3000.00 973.73%
2590.25 3165.80
5.24%
NIFTY
30-04-2020
OPTIDX
PE
9000.00 550.90 16.90%
361.90 580.00
5.02%
NIFTY
09-04-2020
OPTIDX
PE
9600.00 871.90 14.05%
518.70 917.75
5.00%
BANKNIFTY
30-04-2020
OPTIDX
PE
23000.00 4215.85 4.45%
2927.95 4431.55
4.87%
NIFTY
30-04-2020
OPTIDX
PE
9100.00 605.00 16.25%
404.45 635.70
4.83%
NIFTY
16-04-2020
OPTIDX
PE
9200.00 579.00 7.36%
329.65 608.00
4.77%
NIFTY
09-04-2020
OPTIDX
PE
9350.00 571.00 3381.71%
325.05 599.00
4.67%
NIFTY
30-04-2020
OPTIDX
PE
8900.00 506.00 18.71%
328.10 528.95
4.34%
NIFTY
30-04-2020
OPTIDX
PE
9500.00 872.00 13.76%
597.20 910.95
4.28%
NIFTY
30-04-2020
OPTIDX
PE
8800.00 458.75 18.28%
298.65 479.00
4.23%
NIFTY
16-04-2020
OPTIDX
PE
8900.00 391.00 23.05%
195.10 408.00
4.17%
NIFTY
09-04-2020
OPTIDX
PE
11000.00 2207.45 5460.33%
1943.90 2298.30
3.95%
BANKNIFTY
30-04-2020
OPTIDX
PE
25000.00 6200.00 5.86%
4817.65 6425.85
3.51%
BANKNIFTY
30-04-2020
OPTIDX
PE
19600.00 1668.85 -45.68%
1200.00 1725.90
3.31%
BANKNIFTY
30-04-2020
OPTIDX
PE
18200.00 1001.00 12.62%
552.30 1034.05
3.20%
NIFTY
30-04-2020
OPTIDX
PE
8850.00 490.80 20.80%
322.60 506.90
3.18%
NIFTY
23-04-2020
OPTIDX
PE
8000.00 160.00 15.11%
84.05 165.15
3.12%
NIFTY
30-04-2020
OPTIDX
PE
9900.00 1195.10 10.22%
901.00 1233.55
3.12%
NIFTY
30-04-2020
OPTIDX
PE
10200.00 1446.95 7.07%
1138.95 1489.95
2.89%
NIFTY
30-04-2020
OPTIDX
PE
6250.00 33.00 -45.00%
6.55 33.95
2.80%
NIFTY
30-04-2020
OPTIDX
PE
10000.00 1301.75 11.78%
940.35 1338.80
2.77%
BANKNIFTY
30-04-2020
OPTIDX
PE
19400.00 1558.40 12.32%
1009.65 1600.00
2.60%
NIFTY
30-04-2020
OPTIDX
PE
9350.00 562.05 12.19%
547.00 576.95
2.58%
BANKNIFTY
30-04-2020
OPTIDX
PE
17200.00 683.90 12.70%
363.05 702.00
2.58%
NIFTY
30-04-2020
OPTIDX
PE
10500.00 1771.35 9.72%
1392.15 1817.30
2.53%
BANKNIFTY
16-04-2020
OPTIDX
PE
18900.00 960.00 12.38%
700.00 984.30
2.47%
NIFTY
16-04-2020
OPTIDX
PE
9050.00 505.00 5301.07%
500.00 517.00
2.32%
NIFTY
16-04-2020
OPTIDX
PE
9500.00 842.95 18.29%
525.00 861.90
2.20%
NIFTY
09-04-2020
OPTIDX
PE
11100.00 2350.00 4562.70%
2350.00 2402.55
2.19%
NIFTY
30-04-2020
OPTIDX
PE
9150.00 632.45 13.95%
424.50 646.25
2.14%
NIFTY
30-04-2020
OPTIDX
PE
13500.00 4687.10 2.24%
4347.60 4783.45
2.01%
BANKNIFTY
30-04-2020
OPTIDX
PE
31000.00 11300.00 -11.44%
11300.00 11530.00
1.99%
NIFTY
30-04-2020
OPTIDX
PE
10700.00 1962.50 9.41%
1665.35 1995.90
1.67%
NIFTY
30-04-2020
OPTIDX
PE
9200.00 680.95 17.98%
440.15 692.00
1.60%
NIFTY
30-04-2020
OPTIDX
PE
12000.00 3247.70 4.56%
2842.85 3296.50
1.48%
NIFTY
30-04-2020
OPTIDX
PE
13000.00 4193.05 2.31%
3869.45 4255.60
1.47%
NIFTY
30-04-2020
OPTIDX
PE
11800.00 3048.65 1.71%
2633.95 3090.80
1.36%
BANKNIFTY
16-04-2020
OPTIDX
PE
21000.00 2419.00 1931.92%
2290.55 2452.40
1.36%
NIFTY
30-04-2020
OPTIDX
PE
9800.00 1123.75 13.84%
801.00 1137.80
1.23%
BANKNIFTY
30-04-2020
OPTIDX
PE
17700.00 820.00 -51.19%
800.00 830.00
1.20%
BANKNIFTY
30-04-2020
OPTIDX
PE
14500.00 192.35 20.86%
131.10 194.65
1.18%
NIFTY
09-04-2020
OPTIDX
PE
9800.00 804.55 53536.67%
743.05 812.65
1.00%
BANKNIFTY
30-04-2020
OPTIDX
PE
19700.00 1406.85 -48.84%
1038.95 1420.00
0.93%
BANKNIFTY
30-04-2020
OPTIDX
PE
28000.00 9175.00 3.83%
9100.00 9250.00
0.81%
NIFTY
30-04-2020
OPTIDX
PE
11300.00 2521.65 4.76%
2181.80 2539.85
0.72%
BANKNIFTY
16-04-2020
OPTIDX
PE
17600.00 450.00 12.50%
294.00 453.00
0.66%
NIFTY
09-04-2020
OPTIDX
PE
10600.00 1902.00 16439.13%
1890.00 1912.95
0.57%
BANKNIFTY
30-04-2020
OPTIDX
PE
22000.00 3480.25 11.27%
2300.00 3500.00
0.56%
NIFTY
09-04-2020
OPTIDX
PE
10000.00 1325.80 14.00%
945.00 1331.95
0.46%
NIFTY
30-04-2020
OPTIDX
PE
8950.00 531.05 15.36%
348.05 533.00
0.37%
NIFTY
09-04-2020
OPTIDX
PE
9700.00 895.25 0.98%
667.50 898.50
0.36%
NIFTY
30-04-2020
OPTIDX
PE
8150.00 236.25 22.06%
181.50 237.00
0.32%
NIFTY
30-04-2020
OPTIDX
PE
9600.00 976.00 14.99%
663.00 979.00
0.31%
BANKNIFTY
30-04-2020
OPTIDX
PE
18300.00 1120.00 18.25%
620.05 1122.00
0.18%
NIFTY
30-04-2020
OPTIDX
PE
11000.00 2263.00 6.98%
1890.00 2265.00
0.09%