Fall from Intraday High for F&O contracts

10 Apr, 2020, 01:02 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
TCS
30-04-2020
OPTSTK
PE
1250.00 0.15 0.00%
0.15 8.00
98.13%
M&MFIN
30-04-2020
OPTSTK
CE
380.00 0.10 0.00%
0.10 3.00
96.67%
NCC
30-04-2020
OPTSTK
PE
5.00 0.10 0.00%
0.10 2.25
95.56%
TITAN
30-04-2020
OPTSTK
PE
640.00 0.45 -90.11%
0.45 8.65
94.80%
INFY
30-04-2020
OPTSTK
CE
880.00 0.45 0.00%
0.45 4.90
90.82%
NIFTY
16-04-2020
OPTIDX
PE
7100.00 1.35 -64.47%
1.35 9.00
85.00%
ACC
30-04-2020
OPTSTK
CE
1400.00 1.15 -68.92%
1.10 7.05
83.69%
BANKNIFTY
16-04-2020
OPTIDX
PE
14500.00 8.55 -18.18%
8.55 50.00
82.90%
NIFTY
16-04-2020
OPTIDX
PE
6500.00 2.00 -6.98%
1.70 11.00
81.82%
LUPIN
30-04-2020
OPTSTK
PE
530.00 0.50 0.00%
0.15 2.60
80.77%
HINDALCO
30-04-2020
OPTSTK
CE
220.00 0.25 0.00%
0.25 1.25
80.00%
BANKNIFTY
16-04-2020
OPTIDX
PE
15000.00 11.15 -25.42%
11.15 55.75
80.00%
BANKNIFTY
16-04-2020
OPTIDX
PE
13900.00 7.30 -15.61%
7.20 34.90
79.08%
APOLLOTYRE
30-04-2020
OPTSTK
CE
150.00 0.15 0.00%
0.15 0.70
78.57%
NCC
30-04-2020
OPTSTK
CE
40.00 0.10 0.00%
0.10 0.45
77.78%
BANKNIFTY
16-04-2020
OPTIDX
PE
15500.00 18.95 -8.23%
3.25 81.20
76.66%
BANKNIFTY
16-04-2020
OPTIDX
PE
14000.00 8.10 -14.74%
7.70 33.95
76.14%
APOLLOTYRE
30-04-2020
OPTSTK
PE
75.00 1.25 0.00%
1.25 5.00
75.00%
NIFTY
16-04-2020
OPTIDX
PE
7400.00 6.00 13.21%
3.00 20.95
71.36%
NIFTY
16-04-2020
OPTIDX
PE
7700.00 11.30 2.26%
9.70 38.95
70.99%
BANKNIFTY
16-04-2020
OPTIDX
PE
17100.00 75.50 -19.42%
73.80 259.65
70.92%
NIFTY
16-04-2020
OPTIDX
PE
7200.00 4.00 0.00%
3.00 13.55
70.48%
NIFTY
16-04-2020
OPTIDX
PE
7000.00 3.55 1.43%
2.55 12.00
70.42%
NIFTY
16-04-2020
OPTIDX
CE
11000.00 1.85 8.82%
1.30 6.00
69.17%
NIFTY
16-04-2020
OPTIDX
PE
7800.00 15.05 11.07%
11.50 48.00
68.65%
NIFTY
16-04-2020
OPTIDX
CE
11500.00 0.80 -15.79%
0.80 2.50
68.00%
NIFTY
16-04-2020
OPTIDX
PE
7500.00 8.00 13.48%
6.15 24.35
67.15%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
37.00 0.10 0.00%
0.10 0.30
66.67%
NIFTY
16-04-2020
OPTIDX
PE
6900.00 3.00 -13.04%
3.00 9.00
66.67%
BANKNIFTY
16-04-2020
OPTIDX
PE
16000.00 33.60 4.02%
26.50 100.45
66.55%
NIFTY
30-04-2020
OPTIDX
CE
13700.00 2.05 0.00%
2.00 6.00
65.83%
NIFTY
16-04-2020
OPTIDX
PE
7900.00 18.50 5.71%
14.50 52.95
65.06%
BANKNIFTY
16-04-2020
OPTIDX
PE
16500.00 53.00 -0.19%
47.70 145.00
63.45%
GAIL
30-04-2020
OPTSTK
CE
130.00 0.30 0.00%
0.25 0.80
62.50%
NIFTY
16-04-2020
OPTIDX
PE
8200.00 35.75 1.56%
32.00 95.00
62.37%
NIFTY
16-04-2020
OPTIDX
CE
11100.00 1.15 -17.86%
1.15 3.05
62.30%
NIFTY
16-04-2020
OPTIDX
CE
10450.00 7.55 54.08%
4.00 20.00
62.25%
MCDOWELL-N
30-04-2020
OPTSTK
CE
700.00 1.50 0.00%
1.50 3.95
62.03%
NIFTY
16-04-2020
OPTIDX
CE
10500.00 3.80 2.70%
2.50 9.95
61.81%
M&M
30-04-2020
OPTSTK
PE
350.00 16.70 -3.19%
15.05 43.70
61.78%
DABUR
30-04-2020
OPTSTK
CE
550.00 5.15 -5.50%
5.00 13.25
61.13%
BANKNIFTY
16-04-2020
OPTIDX
PE
17600.00 162.00 0.84%
153.05 416.25
61.08%
NIFTY
16-04-2020
OPTIDX
CE
12000.00 0.55 -15.38%
0.40 1.40
60.71%
BANKNIFTY
16-04-2020
OPTIDX
CE
24000.00 13.75 9.56%
7.00 34.95
60.66%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1550.00 15.35 -17.25%
15.35 38.50
60.13%
NATIONALUM
30-04-2020
OPTSTK
CE
40.00 0.20 0.00%
0.15 0.50
60.00%
FEDERALBNK
30-04-2020
OPTSTK
PE
30.00 0.50 0.00%
0.50 1.25
60.00%
ITC
30-04-2020
OPTSTK
CE
295.00 0.30 0.00%
0.10 0.75
60.00%
BANKNIFTY
16-04-2020
OPTIDX
PE
17000.00 88.00 -1.90%
80.00 220.00
60.00%
NIFTY
16-04-2020
OPTIDX
CE
13000.00 0.50 11.11%
0.30 1.25
60.00%
NIFTY
16-04-2020
OPTIDX
PE
6100.00 1.60 0.00%
1.20 4.00
60.00%
PVR
30-04-2020
OPTSTK
CE
1300.00 16.00 0.00%
15.55 39.95
59.95%
NIFTY
16-04-2020
OPTIDX
PE
7750.00 11.75 1.73%
10.60 29.15
59.69%
BANKNIFTY
16-04-2020
OPTIDX
PE
16800.00 74.50 4.27%
59.10 184.00
59.51%
NIFTY
30-04-2020
OPTIDX
CE
13100.00 3.25 1.56%
2.05 8.00
59.38%
NIFTY
16-04-2020
OPTIDX
PE
8100.00 28.35 1.25%
26.30 69.75
59.35%
GODREJCP
30-04-2020
OPTSTK
CE
650.00 13.15 -4.36%
13.00 32.35
59.35%
NESTLEIND
30-04-2020
OPTSTK
CE
18000.00 201.00 -21.85%
201.00 485.25
58.58%
NIFTY
16-04-2020
OPTIDX
PE
8000.00 25.00 10.86%
21.00 60.00
58.33%
LUPIN
30-04-2020
OPTSTK
PE
590.00 2.90 0.00%
2.90 6.95
58.27%
KOTAKBANK
30-04-2020
OPTSTK
PE
900.00 10.00 -0.50%
9.75 23.90
58.16%
NIFTY
16-04-2020
OPTIDX
PE
8250.00 36.00 -7.57%
35.00 85.75
58.02%
DIVISLAB
30-04-2020
OPTSTK
PE
1850.00 6.50 0.00%
6.50 15.20
57.24%
GODREJCP
30-04-2020
OPTSTK
CE
700.00 5.15 0.00%
4.60 12.00
57.08%
M&M
30-04-2020
OPTSTK
PE
240.00 2.05 0.00%
2.05 4.75
56.84%
IBULHSGFIN
30-04-2020
OPTSTK
CE
150.00 2.10 -44.00%
2.10 4.85
56.70%
LUPIN
30-04-2020
OPTSTK
PE
630.00 4.80 0.00%
4.00 11.00
56.36%
CHOLAFIN
30-04-2020
OPTSTK
PE
100.00 0.70 0.00%
0.65 1.60
56.25%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2400.00 88.05 -4.03%
87.10 199.20
55.80%
ACC
30-04-2020
OPTSTK
CE
1300.00 2.20 -38.89%
2.20 4.95
55.56%
DABUR
30-04-2020
OPTSTK
CE
560.00 4.00 -1.23%
4.00 9.00
55.56%
ICICIPRULI
30-04-2020
OPTSTK
CE
500.00 0.80 0.00%
0.75 1.80
55.56%
NIFTY
16-04-2020
OPTIDX
PE
8300.00 45.00 2.74%
41.90 101.20
55.53%
INDUSINDBK
30-04-2020
OPTSTK
CE
850.00 2.70 -27.03%
2.15 6.00
55.00%
BANKNIFTY
16-04-2020
OPTIDX
CE
23000.00 32.00 -3.61%
25.00 71.00
54.93%
JINDALSTEL
30-04-2020
OPTSTK
CE
170.00 0.25 0.00%
0.25 0.55
54.55%
LT
30-04-2020
OPTSTK
CE
1100.00 1.10 -24.14%
1.10 2.40
54.17%
DABUR
30-04-2020
OPTSTK
CE
520.00 11.45 -0.43%
11.45 24.90
54.02%
L&TFH
30-04-2020
OPTSTK
CE
75.00 1.40 -9.68%
1.05 3.00
53.33%
RBLBANK
30-04-2020
OPTSTK
CE
300.00 0.40 0.00%
0.30 0.85
52.94%
MUTHOOTFIN
30-04-2020
OPTSTK
PE
500.00 2.10 0.00%
2.10 4.45
52.81%
ICICIBANK
30-04-2020
OPTSTK
PE
230.00 2.70 0.00%
2.50 5.70
52.63%
NIFTY
30-04-2020
OPTIDX
CE
12750.00 3.15 -8.70%
2.70 6.65
52.63%
JINDALSTEL
30-04-2020
OPTSTK
PE
55.00 0.95 0.00%
0.75 2.00
52.50%
NIFTY
16-04-2020
OPTIDX
PE
7600.00 10.75 31.90%
6.70 22.50
52.22%
BANKNIFTY
30-04-2020
OPTIDX
PE
18400.00 532.00 0.00%
532.00 1107.60
51.97%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2600.00 5.55 -2.63%
3.60 11.55
51.95%
LICHSGFIN
30-04-2020
OPTSTK
CE
310.00 5.00 0.00%
5.00 10.40
51.92%
TITAN
30-04-2020
OPTSTK
PE
760.00 5.30 0.00%
5.30 11.00
51.82%
BANKNIFTY
16-04-2020
OPTIDX
CE
22500.00 50.60 -9.16%
42.10 104.90
51.76%
NIFTY
16-04-2020
OPTIDX
PE
8500.00 72.50 4.39%
66.05 150.00
51.67%
MOTHERSUMI
30-04-2020
OPTSTK
PE
55.00 2.35 -9.62%
2.35 4.85
51.55%
VOLTAS
30-04-2020
OPTSTK
CE
550.00 11.05 -34.81%
11.05 22.80
51.54%
SRF
30-04-2020
OPTSTK
PE
2600.00 29.30 0.00%
29.30 60.00
51.17%
NIFTY
16-04-2020
OPTIDX
PE
8450.00 60.00 -4.23%
55.00 122.65
51.08%
LT
30-04-2020
OPTSTK
CE
920.00 9.55 -21.07%
9.55 19.50
51.03%
NIFTY
16-04-2020
OPTIDX
PE
8400.00 58.00 4.50%
52.55 117.60
50.68%
NIFTY
30-04-2020
OPTIDX
PE
6250.00 12.90 0.00%
11.55 25.95
50.29%
NATIONALUM
30-04-2020
OPTSTK
CE
45.00 0.05 0.00%
0.05 0.10
50.00%
TATAMOTORS
30-04-2020
OPTSTK
CE
200.00 0.10 0.00%
0.10 0.20
50.00%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
40.00 0.05 -50.00%
0.05 0.10
50.00%
NCC
30-04-2020
OPTSTK
CE
50.00 0.05 0.00%
0.05 0.10
50.00%
NIFTY
16-04-2020
OPTIDX
CE
10300.00 5.40 -4.42%
3.10 10.70
49.53%
NESTLEIND
30-04-2020
OPTSTK
CE
17000.00 636.00 -0.01%
591.50 1258.70
49.47%
CONCOR
30-04-2020
OPTSTK
CE
440.00 4.50 -32.84%
4.50 8.90
49.44%
MOTHERSUMI
30-04-2020
OPTSTK
PE
60.00 3.65 -6.41%
3.60 7.20
49.31%
NIFTY
23-04-2020
OPTIDX
CE
12000.00 3.50 -13.58%
2.60 6.90
49.28%
BANKNIFTY
16-04-2020
OPTIDX
PE
16900.00 92.00 -1.23%
75.20 181.30
49.26%
DABUR
30-04-2020
OPTSTK
CE
500.00 16.25 -10.96%
16.25 32.00
49.22%
MOTHERSUMI
30-04-2020
OPTSTK
PE
50.00 1.55 0.00%
1.50 3.05
49.18%
ADANIPORTS
30-04-2020
OPTSTK
CE
300.00 2.70 0.00%
2.70 5.30
49.06%
M&M
30-04-2020
OPTSTK
PE
330.00 11.00 -1.79%
10.20 21.50
48.84%
NIFTY
30-04-2020
OPTIDX
PE
6150.00 15.00 -3.23%
14.00 29.10
48.45%
TITAN
30-04-2020
OPTSTK
PE
820.00 16.55 0.00%
14.50 31.90
48.12%
BANKNIFTY
16-04-2020
OPTIDX
PE
17400.00 136.75 0.37%
120.00 262.20
47.85%
BANKNIFTY
30-04-2020
OPTIDX
CE
29000.00 23.50 3.07%
20.00 45.05
47.84%
BANKNIFTY
16-04-2020
OPTIDX
PE
17900.00 203.15 -3.95%
199.00 388.15
47.66%
INFY
30-04-2020
OPTSTK
CE
900.00 0.55 0.00%
0.35 1.05
47.62%
DIVISLAB
30-04-2020
OPTSTK
PE
2000.00 21.00 -2.33%
21.00 40.00
47.50%
BANKNIFTY
16-04-2020
OPTIDX
PE
17500.00 140.00 -2.10%
134.65 265.35
47.24%
TECHM
30-04-2020
OPTSTK
CE
570.00 21.00 0.00%
20.00 39.60
46.97%
BANKNIFTY
16-04-2020
OPTIDX
PE
17200.00 149.00 32.86%
96.50 280.70
46.92%
NIFTY
16-04-2020
OPTIDX
PE
8600.00 90.50 2.90%
81.80 170.00
46.76%
NIFTY
30-04-2020
OPTIDX
CE
11300.00 6.35 0.79%
5.20 11.90
46.64%
BANKNIFTY
30-04-2020
OPTIDX
PE
17800.00 355.00 0.00%
355.00 664.60
46.58%
NIFTY
16-04-2020
OPTIDX
PE
8350.00 54.00 2.37%
46.45 100.00
46.00%
NIFTY
16-04-2020
OPTIDX
CE
12500.00 1.00 -13.04%
1.00 1.85
45.95%
NIFTY
30-04-2020
OPTIDX
CE
11900.00 3.00 -41.18%
3.00 5.55
45.95%
TECHM
30-04-2020
OPTSTK
CE
620.00 8.65 -5.98%
7.70 16.00
45.94%
NIFTY
23-04-2020
OPTIDX
PE
7500.00 46.00 -0.54%
44.00 84.95
45.85%
MARUTI
30-04-2020
OPTSTK
PE
4200.00 85.00 1.07%
80.05 156.90
45.83%
M&M
30-04-2020
OPTSTK
PE
320.00 9.50 -4.04%
9.00 17.50
45.71%
TECHM
30-04-2020
OPTSTK
CE
600.00 13.25 0.76%
11.30 24.35
45.59%
ICICIBANK
30-04-2020
OPTSTK
PE
260.00 4.95 -1.00%
4.90 9.00
45.00%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1850.00 84.00 7.55%
70.00 152.55
44.94%
NIFTY
16-04-2020
OPTIDX
PE
8050.00 25.00 -2.53%
22.10 45.40
44.93%
NIFTY
16-04-2020
OPTIDX
PE
8700.00 115.10 6.87%
101.35 208.35
44.76%
NIFTY
16-04-2020
OPTIDX
PE
8650.00 103.00 4.57%
91.50 185.95
44.61%
HDFCLIFE
30-04-2020
OPTSTK
CE
510.00 14.80 2.78%
11.60 26.70
44.57%
L&TFH
30-04-2020
OPTSTK
CE
80.00 1.00 -9.09%
1.00 1.80
44.44%
L&TFH
30-04-2020
OPTSTK
CE
100.00 0.25 0.00%
0.20 0.45
44.44%
INFY
30-04-2020
OPTSTK
CE
760.00 4.00 -8.05%
4.00 7.20
44.44%
DIVISLAB
30-04-2020
OPTSTK
CE
2550.00 55.35 0.27%
50.00 99.50
44.37%
M&M
30-04-2020
OPTSTK
PE
310.00 8.00 -4.76%
7.70 14.30
44.06%
BANKNIFTY
16-04-2020
OPTIDX
PE
18000.00 224.00 1.75%
208.00 400.05
44.01%
BANKNIFTY
16-04-2020
OPTIDX
PE
17800.00 196.00 2.14%
168.65 350.00
44.00%
M&M
30-04-2020
OPTSTK
PE
300.00 7.25 0.00%
6.85 12.90
43.80%
NIFTY
23-04-2020
OPTIDX
PE
8000.00 89.00 2.12%
75.00 158.00
43.67%
HINDUNILVR
30-04-2020
OPTSTK
CE
2500.00 72.30 3.21%
64.00 128.15
43.58%
TITAN
30-04-2020
OPTSTK
PE
1000.00 56.55 -0.70%
47.25 100.00
43.45%
INFY
30-04-2020
OPTSTK
CE
780.00 3.00 -6.25%
2.95 5.30
43.40%
APOLLOTYRE
30-04-2020
OPTSTK
CE
120.00 1.70 0.00%
0.30 3.00
43.33%
M&M
30-04-2020
OPTSTK
PE
340.00 14.00 -3.11%
13.40 24.70
43.32%
NIFTY
16-04-2020
OPTIDX
PE
8750.00 124.50 -3.56%
108.95 219.00
43.15%
DRREDDY
30-04-2020
OPTSTK
CE
3900.00 113.40 -11.23%
113.40 199.00
43.02%
NIFTY
16-04-2020
OPTIDX
CE
9900.00 18.50 6.63%
10.00 32.40
42.90%
TATAMOTORS
30-04-2020
OPTSTK
CE
175.00 0.20 0.00%
0.05 0.35
42.86%
L&TFH
30-04-2020
OPTSTK
CE
57.50 6.00 0.00%
5.00 10.50
42.86%
ITC
30-04-2020
OPTSTK
CE
250.00 0.20 -20.00%
0.15 0.35
42.86%
ITC
30-04-2020
OPTSTK
PE
100.00 0.20 -20.00%
0.20 0.35
42.86%
HINDUNILVR
30-04-2020
OPTSTK
CE
2640.00 36.00 4.05%
32.40 63.00
42.86%
MARUTI
30-04-2020
OPTSTK
PE
4000.00 62.90 0.56%
60.00 110.00
42.82%
M&M
30-04-2020
OPTSTK
PE
230.00 1.15 -20.69%
1.15 2.00
42.50%
BANKNIFTY
16-04-2020
OPTIDX
CE
23500.00 23.00 21.69%
11.00 39.95
42.43%
NIFTY
30-04-2020
OPTIDX
CE
11700.00 4.50 -15.09%
4.50 7.80
42.31%
DABUR
30-04-2020
OPTSTK
CE
510.00 14.00 -3.45%
13.35 24.25
42.27%
MARUTI
30-04-2020
OPTSTK
PE
4700.00 160.05 -0.47%
150.00 276.15
42.04%
TITAN
30-04-2020
OPTSTK
PE
920.00 32.90 -0.30%
30.20 56.60
41.87%
HDFCBANK
30-04-2020
OPTSTK
CE
1080.00 8.40 0.00%
7.20 14.45
41.87%
BEL
30-04-2020
OPTSTK
PE
60.00 1.60 -3.03%
1.60 2.75
41.82%
SRTRANSFIN
30-04-2020
OPTSTK
PE
400.00 7.00 2.94%
6.00 12.00
41.67%
NIFTY
30-04-2020
OPTIDX
CE
12550.00 3.50 -27.84%
3.50 6.00
41.67%
HDFCBANK
30-04-2020
OPTSTK
CE
1260.00 1.20 0.00%
1.20 2.05
41.46%
INFY
30-04-2020
OPTSTK
CE
740.00 5.80 -4.92%
5.70 9.90
41.41%
GLENMARK
30-04-2020
OPTSTK
CE
350.00 3.50 0.00%
3.50 5.95
41.18%
TITAN
30-04-2020
OPTSTK
PE
780.00 10.00 0.00%
10.00 17.00
41.18%
HDFCLIFE
30-04-2020
OPTSTK
CE
600.00 1.30 0.00%
1.30 2.20
40.91%
TITAN
30-04-2020
OPTSTK
PE
800.00 13.00 -2.26%
12.95 22.00
40.91%
DRREDDY
30-04-2020
OPTSTK
CE
4000.00 100.00 -2.82%
96.00 168.95
40.81%
IGL
30-04-2020
OPTSTK
PE
300.00 0.80 0.00%
0.75 1.35
40.74%
MARUTI
30-04-2020
OPTSTK
PE
4100.00 71.00 2.90%
62.50 119.80
40.73%
NIFTY
23-04-2020
OPTIDX
CE
9000.00 375.00 1.63%
229.00 632.50
40.71%
HDFCLIFE
30-04-2020
OPTSTK
CE
540.00 6.35 0.00%
6.35 10.70
40.65%
NIFTY
30-04-2020
OPTIDX
PE
8650.00 235.05 -4.86%
235.05 396.00
40.64%
MARICO
30-04-2020
OPTSTK
CE
315.00 8.00 5.96%
7.05 13.45
40.52%
MARUTI
30-04-2020
OPTSTK
PE
3800.00 40.50 -3.91%
40.00 68.00
40.44%
TITAN
30-04-2020
OPTSTK
PE
860.00 21.45 -0.92%
20.00 36.00
40.42%
PEL
30-04-2020
OPTSTK
CE
1500.00 6.50 0.00%
6.20 10.90
40.37%
TITAN
30-04-2020
OPTSTK
PE
840.00 17.90 -2.45%
17.35 30.00
40.33%
NIFTY
16-04-2020
OPTIDX
PE
8800.00 145.00 5.30%
128.90 243.00
40.33%
BRITANNIA
30-04-2020
OPTSTK
PE
2300.00 24.00 0.00%
24.00 40.20
40.30%
TECHM
30-04-2020
OPTSTK
CE
580.00 19.10 2.96%
16.40 31.95
40.22%
BANKNIFTY
16-04-2020
OPTIDX
CE
22000.00 95.00 1.50%
65.20 158.80
40.18%
BANKNIFTY
30-04-2020
OPTIDX
PE
14500.00 119.85 5.87%
104.05 199.95
40.06%
DIVISLAB
30-04-2020
OPTSTK
CE
2500.00 72.00 -0.76%
70.00 120.00
40.00%
ONGC
30-04-2020
OPTSTK
CE
120.00 0.15 0.00%
0.15 0.25
40.00%
IBULHSGFIN
30-04-2020
OPTSTK
CE
240.00 0.60 0.00%
0.60 1.00
40.00%
BAJFINANCE
30-04-2020
OPTSTK
PE
1800.00 30.00 -2.28%
28.50 50.00
40.00%
SRF
30-04-2020
OPTSTK
PE
2400.00 15.00 0.00%
15.00 25.00
40.00%
IOC
30-04-2020
OPTSTK
PE
67.50 0.75 0.00%
0.75 1.25
40.00%
NIFTY
16-04-2020
OPTIDX
CE
9800.00 27.00 15.38%
15.30 45.00
40.00%
DRREDDY
30-04-2020
OPTSTK
CE
3850.00 117.30 -9.28%
117.30 195.25
39.92%
MGL
30-04-2020
OPTSTK
CE
900.00 43.45 0.00%
43.45 72.25
39.86%
MARUTI
30-04-2020
OPTSTK
PE
4600.00 142.00 0.14%
133.35 236.05
39.84%
ESCORTS
30-04-2020
OPTSTK
PE
500.00 5.60 -4.27%
4.60 9.30
39.78%
HINDUNILVR
30-04-2020
OPTSTK
CE
2600.00 45.95 3.37%
40.10 76.30
39.78%
TITAN
30-04-2020
OPTSTK
PE
900.00 29.80 1.53%
27.50 49.45
39.74%
GODREJCP
30-04-2020
OPTSTK
CE
600.00 31.75 -0.31%
30.10 52.55
39.58%
TITAN
30-04-2020
OPTSTK
PE
960.00 44.00 -0.11%
40.15 72.80
39.56%
L&TFH
30-04-2020
OPTSTK
CE
60.00 4.90 -1.01%
3.95 8.10
39.51%
HDFCLIFE
30-04-2020
OPTSTK
CE
520.00 10.00 0.00%
9.70 16.50
39.39%
CIPLA
30-04-2020
OPTSTK
PE
420.00 3.00 3.45%
2.40 4.95
39.39%
AMBUJACEM
30-04-2020
OPTSTK
PE
120.00 0.85 0.00%
0.85 1.40
39.29%
NIFTY
30-04-2020
OPTIDX
CE
12000.00 4.25 -1.16%
4.05 7.00
39.29%
HDFC
30-04-2020
OPTSTK
PE
1650.00 85.00 1.01%
81.10 139.90
39.24%
MARICO
30-04-2020
OPTSTK
PE
280.00 8.45 7.64%
6.50 13.90
39.21%
L&TFH
30-04-2020
OPTSTK
CE
70.00 2.25 -2.17%
1.85 3.70
39.19%
MARUTI
30-04-2020
OPTSTK
PE
4800.00 186.00 1.33%
170.00 305.85
39.19%
MARICO
30-04-2020
OPTSTK
PE
285.00 9.45 0.00%
7.05 15.50
39.03%
DRREDDY
30-04-2020
OPTSTK
CE
4200.00 61.00 -4.69%
60.00 100.00
39.00%
ACC
30-04-2020
OPTSTK
PE
960.00 39.05 -10.02%
39.05 64.00
38.98%
HAVELLS
30-04-2020
OPTSTK
PE
470.00 7.30 -5.19%
7.30 11.95
38.91%
NESTLEIND
30-04-2020
OPTSTK
CE
19250.00 82.50 0.00%
82.50 134.95
38.87%
BPCL
30-04-2020
OPTSTK
PE
250.00 2.05 0.00%
2.05 3.35
38.81%
POWERGRID
30-04-2020
OPTSTK
PE
150.00 2.45 -2.00%
2.30 4.00
38.75%
BANKNIFTY
16-04-2020
OPTIDX
PE
17700.00 187.00 5.06%
132.20 304.70
38.63%
HINDUNILVR
30-04-2020
OPTSTK
CE
2620.00 39.80 0.00%
22.60 64.85
38.63%
DRREDDY
30-04-2020
OPTSTK
CE
4100.00 80.00 0.00%
76.00 130.30
38.60%
NESTLEIND
30-04-2020
OPTSTK
CE
17500.00 396.10 0.00%
378.45 645.00
38.59%
INDUSINDBK
30-04-2020
OPTSTK
CE
750.00 5.60 0.00%
4.05 9.10
38.46%
BAJAJ-AUTO
30-04-2020
OPTSTK
CE
2700.00 40.00 -0.62%
18.00 65.00
38.46%
PETRONET
30-04-2020
OPTSTK
CE
290.00 0.40 0.00%
0.40 0.65
38.46%
BANKNIFTY
16-04-2020
OPTIDX
PE
19100.00 522.05 1.67%
453.50 848.00
38.44%
MARUTI
30-04-2020
OPTSTK
PE
4500.00 130.00 2.12%
120.00 210.80
38.33%
AMBUJACEM
30-04-2020
OPTSTK
PE
145.00 5.60 0.00%
1.30 9.05
38.12%
BANKNIFTY
30-04-2020
OPTIDX
PE
14000.00 90.00 -1.59%
80.10 145.40
38.10%
HAVELLS
30-04-2020
OPTSTK
PE
500.00 13.00 -7.80%
13.00 21.00
38.10%
NIFTY
16-04-2020
OPTIDX
PE
8850.00 165.00 6.62%
145.20 266.15
38.00%
INDUSINDBK
30-04-2020
OPTSTK
PE
240.00 9.30 1.09%
9.05 15.00
38.00%
TCS
30-04-2020
OPTSTK
CE
1880.00 35.10 -20.41%
35.10 56.60
37.99%
NIFTY
30-04-2020
OPTIDX
PE
7100.00 44.00 -0.68%
43.00 70.95
37.98%
BAJFINANCE
30-04-2020
OPTSTK
PE
2000.00 62.00 2.56%
58.00 99.95
37.97%
LICHSGFIN
30-04-2020
OPTSTK
PE
200.00 6.95 2.96%
6.40 11.20
37.95%
DRREDDY
30-04-2020
OPTSTK
CE
3950.00 111.60 0.00%
111.60 179.65
37.88%
BANKNIFTY
16-04-2020
OPTIDX
PE
18800.00 450.00 7.22%
334.45 724.30
37.87%
BANKNIFTY
16-04-2020
OPTIDX
PE
19200.00 545.00 -1.23%
500.35 876.00
37.79%
MOTHERSUMI
30-04-2020
OPTSTK
PE
52.50 1.90 -2.56%
1.90 3.05
37.70%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2250.00 67.50 0.00%
56.70 108.35
37.70%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2300.00 81.00 -0.61%
68.50 130.00
37.69%
BANKNIFTY
16-04-2020
OPTIDX
PE
18900.00 430.00 -4.09%
401.35 690.00
37.68%
KOTAKBANK
30-04-2020
OPTSTK
PE
1180.00 45.50 -8.36%
45.50 73.00
37.67%
NIFTY
23-04-2020
OPTIDX
PE
8500.00 165.10 0.33%
155.05 264.65
37.62%
NIFTY
16-04-2020
OPTIDX
PE
8900.00 178.05 6.05%
158.65 285.00
37.53%
BANKNIFTY
16-04-2020
OPTIDX
PE
20000.00 920.00 5.04%
805.00 1472.55
37.52%
SUNTV
30-04-2020
OPTSTK
PE
300.00 10.00 0.00%
9.00 16.00
37.50%
HINDUNILVR
30-04-2020
OPTSTK
CE
2480.00 75.05 -1.31%
72.80 120.00
37.46%
TATAMOTORS
30-04-2020
OPTSTK
CE
77.50 5.85 -4.10%
3.75 9.35
37.43%
NIFTY
30-04-2020
OPTIDX
CE
9550.00 175.00 0.00%
152.85 279.65
37.42%
TECHM
30-04-2020
OPTSTK
CE
560.00 26.00 8.79%
15.70 41.50
37.35%
KOTAKBANK
30-04-2020
OPTSTK
PE
1100.00 28.20 -1.91%
27.50 45.00
37.33%
TITAN
30-04-2020
OPTSTK
PE
940.00 39.40 3.14%
34.85 62.85
37.31%
CHOLAFIN
30-04-2020
OPTSTK
PE
130.00 3.80 0.00%
3.00 6.05
37.19%
MARUTI
30-04-2020
OPTSTK
PE
4900.00 209.00 1.31%
191.00 332.50
37.14%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2100.00 41.00 -0.73%
35.65 65.20
37.12%
INFY
30-04-2020
OPTSTK
CE
720.00 8.90 -1.11%
8.65 14.15
37.10%
BANDHANBNK
30-04-2020
OPTSTK
PE
100.00 3.90 -2.50%
3.10 6.20
37.10%
NIFTY
16-04-2020
OPTIDX
CE
10000.00 13.75 6.18%
8.55 21.85
37.07%
DRREDDY
30-04-2020
OPTSTK
CE
3700.00 183.05 -7.60%
183.05 290.80
37.05%
NIFTY
23-04-2020
OPTIDX
PE
7000.00 25.20 1.82%
21.00 40.00
37.00%
UJJIVAN
30-04-2020
OPTSTK
CE
200.00 4.95 0.00%
4.05 7.85
36.94%
BAJFINANCE
30-04-2020
OPTSTK
CE
3600.00 7.60 -27.62%
7.60 12.05
36.93%
NIFTY
30-04-2020
OPTIDX
PE
6650.00 22.10 -4.12%
22.10 35.00
36.86%
BANDHANBNK
30-04-2020
OPTSTK
PE
130.00 8.15 0.00%
6.05 12.90
36.82%
BANKNIFTY
16-04-2020
OPTIDX
PE
18400.00 327.00 2.80%
293.70 517.55
36.82%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1750.00 52.50 2.54%
49.05 83.00
36.75%
MARUTI
30-04-2020
OPTSTK
PE
4400.00 116.00 4.41%
105.00 183.25
36.70%
ONGC
30-04-2020
OPTSTK
CE
95.00 0.95 0.00%
0.80 1.50
36.67%
RELIANCE
30-04-2020
OPTSTK
PE
720.00 3.80 0.00%
3.80 6.00
36.67%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
2200.00 57.00 -1.21%
48.30 90.00
36.67%
EXIDEIND
30-04-2020
OPTSTK
CE
170.00 4.50 -18.18%
3.50 7.10
36.62%
MARUTI
30-04-2020
OPTSTK
PE
5000.00 241.00 0.61%
222.00 380.00
36.58%
AMBUJACEM
30-04-2020
OPTSTK
PE
140.00 4.00 -3.61%
3.85 6.30
36.51%
HINDUNILVR
30-04-2020
OPTSTK
CE
2540.00 54.10 0.00%
52.45 85.00
36.35%
BANKNIFTY
16-04-2020
OPTIDX
PE
18500.00 337.00 2.82%
307.00 529.25
36.32%
CADILAHC
30-04-2020
OPTSTK
CE
390.00 20.30 -0.25%
20.30 31.85
36.26%
BANDHANBNK
30-04-2020
OPTSTK
CE
240.00 11.00 0.00%
10.50 17.25
36.23%
NIFTY
30-04-2020
OPTIDX
PE
6100.00 13.20 1.15%
12.60 20.70
36.23%
MARUTI
30-04-2020
OPTSTK
PE
3900.00 51.40 -8.30%
51.40 80.60
36.23%
NIFTY
16-04-2020
OPTIDX
CE
10600.00 3.80 28.81%
2.00 5.95
36.13%
TORNTPHARM
30-04-2020
OPTSTK
PE
2200.00 35.15 -5.89%
35.00 55.00
36.09%
NIFTY
16-04-2020
OPTIDX
PE
9000.00 215.10 4.14%
195.45 336.05
35.99%
TCS
30-04-2020
OPTSTK
PE
1650.00 48.15 -5.68%
48.15 75.20
35.97%
TATAMOTORS
30-04-2020
OPTSTK
PE
65.00 3.30 0.00%
3.20 5.15
35.92%
L&TFH
30-04-2020
OPTSTK
CE
65.00 3.30 -5.71%
2.75 5.15
35.92%
M&M
30-04-2020
OPTSTK
CE
500.00 3.85 24.19%
1.25 6.00
35.83%
BAJFINANCE
30-04-2020
OPTSTK
PE
1600.00 18.45 -3.15%
18.00 28.75
35.83%
NIFTY
30-04-2020
OPTIDX
CE
10900.00 11.50 3.60%
9.85 17.90
35.75%
BANDHANBNK
30-04-2020
OPTSTK
CE
220.00 16.00 -3.03%
14.50 24.90
35.74%
NIFTY
30-04-2020
OPTIDX
CE
11600.00 5.05 -15.83%
3.85 7.85
35.67%
BANDHANBNK
30-04-2020
OPTSTK
PE
140.00 10.20 -3.32%
9.60 15.85
35.65%
DRREDDY
30-04-2020
OPTSTK
CE
3800.00 154.60 -4.03%
151.55 240.00
35.58%
UJJIVAN
30-04-2020
OPTSTK
CE
180.00 9.15 0.00%
6.45 14.20
35.56%
PEL
30-04-2020
OPTSTK
PE
900.00 70.35 -0.99%
69.95 109.15
35.55%
RBLBANK
30-04-2020
OPTSTK
PE
90.00 5.35 -7.76%
5.35 8.30
35.54%
HCLTECH
30-04-2020
OPTSTK
CE
550.00 3.00 0.00%
3.00 4.65
35.48%
INFY
30-04-2020
OPTSTK
CE
700.00 13.00 -3.35%
13.00 20.15
35.48%
NIFTY
30-04-2020
OPTIDX
CE
11400.00 7.00 -6.04%
4.25 10.85
35.48%
KOTAKBANK
30-04-2020
OPTSTK
PE
1000.00 16.30 -1.51%
15.95 25.25
35.45%
EXIDEIND
30-04-2020
OPTSTK
CE
180.00 2.10 -26.32%
2.10 3.25
35.38%
INFY
30-04-2020
OPTSTK
CE
680.00 17.25 -4.70%
17.25 26.65
35.27%
BANKNIFTY
16-04-2020
OPTIDX
PE
19400.00 666.40 7.08%
471.50 1029.05
35.24%
BANDHANBNK
30-04-2020
OPTSTK
CE
250.00 9.30 1.09%
8.00 14.35
35.19%
AUROPHARMA
30-04-2020
OPTSTK
CE
640.00 5.35 -4.46%
4.00 8.25
35.15%
BANKNIFTY
16-04-2020
OPTIDX
PE
19000.00 487.00 3.29%
440.00 750.90
35.14%
ACC
30-04-2020
OPTSTK
PE
900.00 24.00 0.00%
23.05 37.00
35.14%
HDFCLIFE
30-04-2020
OPTSTK
CE
500.00 15.90 -3.05%
14.05 24.50
35.10%
AMBUJACEM
30-04-2020
OPTSTK
PE
150.00 6.75 3.05%
6.05 10.40
35.10%
NIFTY
30-04-2020
OPTIDX
PE
8000.00 123.20 -0.44%
120.35 189.75
35.07%
NIFTY
16-04-2020
OPTIDX
PE
8950.00 200.00 6.24%
172.00 308.00
35.06%
NIFTY
30-04-2020
OPTIDX
PE
6800.00 31.00 3.33%
28.00 47.70
35.01%
MOTHERSUMI
30-04-2020
OPTSTK
PE
47.50 1.30 0.00%
1.30 2.00
35.00%
EICHERMOT
30-04-2020
OPTSTK
CE
20000.00 26.00 0.00%
20.00 40.00
35.00%
ICICIBANK
30-04-2020
OPTSTK
PE
200.00 1.30 -7.14%
1.30 2.00
35.00%
HDFCBANK
30-04-2020
OPTSTK
CE
1400.00 0.65 0.00%
0.55 1.00
35.00%
NIFTY
16-04-2020
OPTIDX
PE
8550.00 85.80 6.45%
70.55 132.00
35.00%
MARUTI
30-04-2020
OPTSTK
PE
5400.00 397.55 3.70%
360.00 611.40
34.98%
NIFTY
30-04-2020
OPTIDX
PE
7500.00 70.25 -2.09%
70.00 108.00
34.95%
PETRONET
30-04-2020
OPTSTK
PE
200.00 3.45 4.55%
3.15 5.30
34.91%
M&M
30-04-2020
OPTSTK
CE
420.00 15.00 5.26%
6.50 23.00
34.78%
NIFTY
30-04-2020
OPTIDX
PE
6750.00 29.25 6.95%
25.00 44.85
34.78%
HINDUNILVR
30-04-2020
OPTSTK
CE
2560.00 53.50 0.28%
50.00 82.00
34.76%
BANKNIFTY
30-04-2020
OPTIDX
PE
19300.00 1010.00 0.00%
1008.00 1547.70
34.74%
KOTAKBANK
30-04-2020
OPTSTK
PE
1200.00 58.00 2.56%
52.80 88.85
34.72%
MOTHERSUMI
30-04-2020
OPTSTK
PE
57.50 3.20 0.00%
3.15 4.90
34.69%
CIPLA
30-04-2020
OPTSTK
PE
500.00 13.40 -0.37%
9.65 20.50
34.63%
DRREDDY
30-04-2020
OPTSTK
CE
3750.00 170.00 -1.90%
169.00 260.00
34.62%
KOTAKBANK
30-04-2020
OPTSTK
PE
1150.00 40.50 -1.58%
39.00 61.90
34.57%
M&M
30-04-2020
OPTSTK
PE
290.00 5.90 0.00%
5.10 9.00
34.44%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1800.00 68.50 7.20%
60.00 104.45
34.42%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1650.00 34.30 0.59%
33.25 52.30
34.42%
BPCL
30-04-2020
OPTSTK
CE
500.00 1.05 0.00%
0.90 1.60
34.38%
BAJAJ-AUTO
30-04-2020
OPTSTK
PE
1900.00 23.00 0.00%
22.95 35.00
34.29%
ACC
30-04-2020
OPTSTK
PE
940.00 36.70 -0.27%
34.25 55.80
34.23%
BAJFINANCE
30-04-2020
OPTSTK
PE
2300.00 132.20 2.32%
125.00 201.00
34.23%
JSWSTEEL
30-04-2020
OPTSTK
CE
220.00 1.25 0.00%
1.00 1.90
34.21%
M&MFIN
30-04-2020
OPTSTK
PE
120.00 2.70 -8.47%
2.65 4.10
34.15%
HDFCBANK
30-04-2020
OPTSTK
PE
720.00 8.20 -1.20%
8.20 12.45
34.14%
HDFC
30-04-2020
OPTSTK
PE
1600.00 66.55 1.22%
64.00 101.00
34.11%
HAVELLS
30-04-2020
OPTSTK
PE
520.00 20.75 6.68%
18.85 31.45
34.02%
BANKNIFTY
16-04-2020
OPTIDX
PE
18600.00 369.70 2.62%
312.80 560.10
33.99%
INFY
30-04-2020
OPTSTK
CE
690.00 15.05 -3.83%
15.05 22.80
33.99%
POWERGRID
30-04-2020
OPTSTK
CE
180.00 1.75 -7.89%
1.50 2.65
33.96%
TCS
30-04-2020
OPTSTK
CE
1920.00 29.20 -0.17%
29.20 44.15
33.86%
INDUSINDBK
30-04-2020
OPTSTK
CE
420.00 50.50 -2.04%
47.80 76.35
33.86%
ICICIBANK
30-04-2020
OPTSTK
CE
450.00 2.25 -4.26%
1.60 3.40
33.82%
SUNPHARMA
30-04-2020
OPTSTK
PE
360.00 2.65 -7.02%
2.55 4.00
33.75%
NIFTY
30-04-2020
OPTIDX
CE
12800.00 3.15 0.00%
3.10 4.75
33.68%
DIVISLAB
30-04-2020
OPTSTK
CE
2400.00 108.00 1.65%
75.05 162.80
33.66%
CADILAHC
30-04-2020
OPTSTK
CE
400.00 19.25 3.22%
17.70 29.00
33.62%
SUNPHARMA
30-04-2020
OPTSTK
CE
540.00 9.80 -6.22%
6.30 14.75
33.56%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1700.00 45.00 6.38%
40.85 67.70
33.53%
MARICO
30-04-2020
OPTSTK
CE
305.00 12.10 0.00%
12.05 18.20
33.52%
CUMMINSIND
30-04-2020
OPTSTK
PE
330.00 14.05 0.00%
11.45 21.10
33.41%
BANKNIFTY
30-04-2020
OPTIDX
CE
27000.00 30.00 1.87%
25.00 45.05
33.41%
CONCOR
30-04-2020
OPTSTK
PE
350.00 16.65 0.00%
13.50 25.00
33.40%
VOLTAS
30-04-2020
OPTSTK
PE
480.00 21.65 -1.59%
21.50 32.50
33.38%
ONGC
30-04-2020
OPTSTK
CE
130.00 0.10 -33.33%
0.10 0.15
33.33%
SBIN
30-04-2020
OPTSTK
CE
400.00 0.20 0.00%
0.20 0.30
33.33%
MOTHERSUMI
30-04-2020
OPTSTK
PE
65.00 5.50 -5.17%
5.50 8.25
33.33%
MOTHERSUMI
30-04-2020
OPTSTK
PE
40.00 0.60 0.00%
0.60 0.90
33.33%
IBULHSGFIN
30-04-2020
OPTSTK
CE
220.00 0.80 -11.11%
0.80 1.20
33.33%
IDFCFIRSTB
30-04-2020
OPTSTK
CE
35.00 0.10 0.00%
0.10 0.15
33.33%
NESTLEIND
30-04-2020
OPTSTK
PE
15000.00 200.00 0.00%
140.05 300.00
33.33%
L&TFH
30-04-2020
OPTSTK
CE
90.00 0.60 0.00%
0.60 0.90
33.33%
MANAPPURAM
30-04-2020
OPTSTK
PE
75.00 0.60 0.00%
0.60 0.90
33.33%
YESBANK
30-04-2020
OPTSTK
PE
5.00 0.10 -33.33%
0.10 0.15
33.33%
ZEEL
30-04-2020
OPTSTK
CE
240.00 0.50 0.00%
0.30 0.75
33.33%
CENTURYTEX
30-04-2020
OPTSTK
CE
400.00 8.00 0.00%
5.60 12.00
33.33%
BRITANNIA
30-04-2020
OPTSTK
CE
3500.00 30.00 0.00%
8.00 45.00
33.33%
GMRINFRA
30-04-2020
OPTSTK
CE
21.00 0.10 0.00%
0.10 0.15
33.33%
M&M
30-04-2020
OPTSTK
PE
260.00 4.00 0.00%
4.00 6.00
33.33%
LICHSGFIN
30-04-2020
OPTSTK
CE
350.00 2.20 -22.81%
1.00 3.30
33.33%
NTPC
30-04-2020
OPTSTK
PE
75.00 1.10 -4.35%
1.10 1.65
33.33%
NTPC
30-04-2020
OPTSTK
CE
110.00 0.30 0.00%
0.30 0.45
33.33%
BANKNIFTY
16-04-2020
OPTIDX
PE
18100.00 275.00 12.98%
223.20 411.90
33.24%
NIFTY
30-04-2020
OPTIDX
PE
7450.00 66.00 0.00%
64.75 98.75
33.16%
ZEEL
30-04-2020
OPTSTK
CE
170.00 4.95 -14.66%
4.95 7.40
33.11%
WIPRO
30-04-2020
OPTSTK
CE
210.00 4.85 -1.02%
4.55 7.25
33.10%
ICICIBANK
30-04-2020
OPTSTK
PE
290.00 9.10 -2.15%
9.00 13.60
33.09%
ACC
30-04-2020
OPTSTK
PE
920.00 30.80 3.18%
28.25 46.00
33.04%
CADILAHC
30-04-2020
OPTSTK
CE
355.00 33.15 0.30%
32.95 49.50
33.03%
BANKNIFTY
30-04-2020
OPTIDX
CE
26000.00 43.50 4.57%
36.05 64.95
33.03%
DIVISLAB
30-04-2020
OPTSTK
PE
2160.00 42.55 0.00%
42.55 63.50
32.99%
M&M
30-04-2020
OPTSTK
PE
280.00 5.50 3.77%
4.50 8.20
32.93%
EXIDEIND
30-04-2020
OPTSTK
CE
150.00 10.40 -7.56%
6.00 15.50
32.90%
HDFC
30-04-2020
OPTSTK
PE
1550.00 51.20 0.89%
50.00 76.25
32.85%
MARUTI
30-04-2020
OPTSTK
PE
3200.00 18.95 14.50%
14.50 28.20
32.80%
MFSL
30-04-2020
OPTSTK
CE
380.00 22.90 0.00%
22.90 34.00
32.65%
KOTAKBANK
30-04-2020
OPTSTK
PE
1040.00 15.20 0.00%
15.20 22.55
32.59%
BEL
30-04-2020
OPTSTK
PE
65.00 3.00 1.69%
2.80 4.45
32.58%
INDUSINDBK
30-04-2020
OPTSTK
CE
800.00 4.05 -3.57%
3.70 6.00
32.50%
VEDL
30-04-2020
OPTSTK
PE
67.50 2.70 -1.82%
2.65 4.00
32.50%
VEDL
30-04-2020
OPTSTK
PE
60.00 1.35 -3.57%
1.35 2.00
32.50%
BHARATFORG
30-04-2020
OPTSTK
PE
200.00 5.10 -0.97%
5.10 7.55
32.45%
HDFCLIFE
30-04-2020
OPTSTK
PE
460.00 16.80 0.00%
16.80 24.85
32.39%
EXIDEIND
30-04-2020
OPTSTK
CE
160.00 7.10 -4.05%
2.95 10.50
32.38%
ONGC
30-04-2020
OPTSTK
PE
70.00 2.30 -2.13%
2.30 3.40
32.35%
LUPIN
30-04-2020
OPTSTK
PE
720.00 25.85 -8.01%
22.10 38.20
32.33%
TITAN
30-04-2020
OPTSTK
PE
880.00 28.00 12.00%
22.75 41.35
32.29%
MARUTI
30-04-2020
OPTSTK
PE
3500.00 30.50 9.12%
26.15 45.00
32.22%
BAJFINANCE
30-04-2020
OPTSTK
PE
2100.00 81.75 2.96%
77.00 120.50
32.16%
BANKNIFTY
16-04-2020
OPTIDX
CE
21500.00 162.00 7.25%
102.45 238.65
32.12%
HDFC
30-04-2020
OPTSTK
PE
1300.00 12.90 3.20%
12.00 19.00
32.11%
GAIL
30-04-2020
OPTSTK
CE
100.00 1.80 0.00%
1.60 2.65
32.08%
BAJFINANCE
30-04-2020
OPTSTK
PE
1400.00 9.00 -3.74%
9.00 13.25
32.08%
NIFTY
30-04-2020
OPTIDX
PE
8500.00 214.00 1.21%
207.20 315.00
32.06%
NCC
30-04-2020
OPTSTK
CE
25.00 0.85 0.00%
0.65 1.25
32.00%
SRTRANSFIN
30-04-2020
OPTSTK
PE
500.00 21.80 2.35%
17.65 32.05
31.98%
ICICIBANK
30-04-2020
OPTSTK
PE
280.00 7.45 -0.67%
7.35 10.95
31.96%
GAIL
30-04-2020
OPTSTK
PE
80.00 2.35 0.00%
2.25 3.45
31.88%
JUSTDIAL
30-04-2020
OPTSTK
PE
280.00 7.70 0.00%
7.70 11.30
31.86%
MUTHOOTFIN
30-04-2020
OPTSTK
PE
720.00 38.00 -9.52%
38.00 55.75
31.84%
CANBK
30-04-2020
OPTSTK
CE
120.00 1.50 -11.76%
1.00 2.20
31.82%
COALINDIA
30-04-2020
OPTSTK
PE
125.00 2.25 0.00%
2.25 3.30
31.82%
ZEEL
30-04-2020
OPTSTK
CE
220.00 0.75 0.00%
0.75 1.10
31.82%
NIFTY
30-04-2020
OPTIDX
CE
12500.00 3.75 -1.32%
3.35 5.50
31.82%
SUNPHARMA
30-04-2020
OPTSTK
CE
510.00 14.05 -6.02%
9.90 20.60
31.80%
ACC
30-04-2020
OPTSTK
CE
1080.00 23.90 0.00%
23.90 35.00
31.71%
TATAMOTORS
30-04-2020
OPTSTK
PE
55.00 1.40 0.00%
1.35 2.05
31.71%
INFY
30-04-2020
OPTSTK
CE
670.00 21.00 -3.23%
20.95 30.75
31.71%
NIFTY
16-04-2020
OPTIDX
PE
7950.00 22.00 15.79%
15.10 32.20
31.68%
LUPIN
30-04-2020
OPTSTK
PE
600.00 4.75 2.15%
3.25 6.95
31.65%
ONGC
30-04-2020
OPTSTK
PE
55.00 0.65 -7.14%
0.60 0.95
31.58%
MGL
30-04-2020
OPTSTK
CE
960.00 30.50 0.00%
27.40 44.55
31.54%
BAJFINANCE
30-04-2020
OPTSTK
PE
2400.00 164.45 2.30%
155.00 240.00
31.48%
RBLBANK
30-04-2020
OPTSTK
CE
220.00 1.75 0.00%
1.40 2.55
31.37%
HINDUNILVR
30-04-2020
OPTSTK
CE
2400.00 115.00 3.60%
101.75 167.55
31.36%
VOLTAS
30-04-2020
OPTSTK
PE
460.00 15.10 -7.65%
15.10 22.00
31.36%
INFY
30-04-2020
OPTSTK
CE
800.00 2.30 0.00%
2.00 3.35
31.34%
LUPIN
30-04-2020
OPTSTK
PE
740.00 32.00 0.00%
32.00 46.60
31.33%
CONCOR
30-04-2020
OPTSTK
CE
400.00 16.00 -8.57%
10.00 23.30
31.33%
LUPIN
30-04-2020
OPTSTK
PE
670.00 11.00 0.00%
11.00 16.00
31.25%
NESTLEIND
30-04-2020
OPTSTK
CE
16000.00 1100.65 0.00%
1100.65 1600.00
31.21%
NIFTY
30-04-2020
OPTIDX
CE
13500.00 2.65 -5.36%
2.50 3.85
31.17%
NMDC
30-04-2020
OPTSTK
PE
80.00 4.75 -8.65%
4.75 6.90
31.16%
BANDHANBNK
30-04-2020
OPTSTK
PE
170.00 19.00 0.00%
15.70 27.60
31.16%
INDUSINDBK
30-04-2020
OPTSTK
CE
450.00 40.00 -1.23%
37.00 58.00
31.03%
TATAMOTORS
30-04-2020
OPTSTK
PE
50.00 1.00 0.00%
0.95 1.45
31.03%
UPL
30-04-2020
OPTSTK
CE
400.00 5.00 1.01%
4.25 7.25
31.03%
ICICIBANK
30-04-2020
OPTSTK
PE
300.00 11.45 -0.87%
11.20 16.60
31.02%
LICHSGFIN
30-04-2020
OPTSTK
PE
190.00 4.90 0.00%
4.90 7.10
30.99%
BAJFINANCE
30-04-2020
OPTSTK
PE
1900.00 44.45 1.83%
41.15 64.40
30.98%
LICHSGFIN
30-04-2020
OPTSTK
PE
210.00 8.70 1.75%
8.20 12.60
30.95%
APOLLOTYRE
30-04-2020
OPTSTK
CE
100.00 3.80 -5.00%
2.50 5.50
30.91%
BANKNIFTY
16-04-2020
OPTIDX
PE
19500.00 680.00 3.19%
601.65 984.00
30.89%
SUNPHARMA
30-04-2020
OPTSTK
PE
340.00 2.35 4.44%
2.05 3.40
30.88%
ICICIBANK
30-04-2020
OPTSTK
PE
310.00 13.90 -1.77%
13.75 20.10
30.85%
NIFTY
30-04-2020
OPTIDX
PE
7600.00 83.00 2.53%
78.30 120.00
30.83%
CUMMINSIND
30-04-2020
OPTSTK
PE
340.00 18.00 0.00%
18.00 26.00
30.77%
TATAMOTORS
30-04-2020
OPTSTK
PE
60.00 2.25 0.00%
2.00 3.25
30.77%
ASHOKLEY
30-04-2020
OPTSTK
CE
65.00 0.45 -10.00%
0.45 0.65
30.77%
NIFTY
16-04-2020
OPTIDX
PE
9100.00 270.00 6.42%
242.00 390.00
30.77%
NIFTY
30-04-2020
OPTIDX
CE
11000.00 9.70 0.00%
8.80 14.00
30.71%
HINDPETRO
30-04-2020
OPTSTK
PE
180.00 5.20 -1.89%
4.85 7.50
30.67%
HINDUNILVR
30-04-2020
OPTSTK
CE
2460.00 87.00 3.20%
78.00 125.45
30.65%
VEDL
30-04-2020
OPTSTK
PE
57.50 1.25 0.00%
1.20 1.80
30.56%
TCS
30-04-2020
OPTSTK
PE
1400.00 12.50 -6.02%
12.10 18.00
30.56%
WIPRO
30-04-2020
OPTSTK
CE
220.00 2.50 2.04%
2.20 3.60
30.56%
HDFC
30-04-2020
OPTSTK
PE
1560.00 55.00 0.00%
53.10 79.15
30.51%
HDFCLIFE
30-04-2020
OPTSTK
CE
550.00 4.90 -9.26%
4.90 7.05
30.50%
SUNPHARMA
30-04-2020
OPTSTK
CE
500.00 16.30 -2.98%
11.30 23.45
30.49%
ICICIBANK
30-04-2020
OPTSTK
PE
270.00 6.05 0.00%
5.65 8.70
30.46%
BANKNIFTY
30-04-2020
OPTIDX
PE
15500.00 178.20 -12.04%
131.50 256.10
30.42%
HDFC
30-04-2020
OPTSTK
PE
1640.00 78.05 -1.70%
76.90 112.15
30.41%
M&MFIN
30-04-2020
OPTSTK
PE
140.00 7.80 0.00%
7.50 11.20
30.36%
TECHM
30-04-2020
OPTSTK
CE
550.00 31.45 3.97%
27.60 45.15
30.34%
TORNTPHARM
30-04-2020
OPTSTK
PE
2400.00 88.40 -1.34%
88.40 126.90
30.34%
BANKNIFTY
16-04-2020
OPTIDX
CE
30000.00 6.90 0.00%
6.90 9.90
30.30%
INFY
30-04-2020
OPTSTK
CE
660.00 25.00 -2.34%
24.20 35.85
30.26%
NIFTY
16-04-2020
OPTIDX
PE
9050.00 248.00 6.99%
220.00 355.60
30.26%
INFY
30-04-2020
OPTSTK
CE
650.00 28.70 -3.85%
28.40 41.15
30.26%
UJJIVAN
30-04-2020
OPTSTK
CE
160.00 12.20 0.00%
12.20 17.45
30.09%
HDFCLIFE
30-04-2020
OPTSTK
CE
490.00 20.00 -3.38%
19.30 28.60
30.07%
DIVISLAB
30-04-2020
OPTSTK
PE
1800.00 6.30 0.00%
6.30 9.00
30.00%
DIVISLAB
30-04-2020
OPTSTK
PE
2120.00 51.10 0.00%
51.10 73.00
30.00%
SUNPHARMA
30-04-2020
OPTSTK
PE
250.00 0.70 0.00%
0.55 1.00
30.00%
HDFC
30-04-2020
OPTSTK
PE
1620.00 73.50 1.59%
70.50 105.00
30.00%
JINDALSTEL
30-04-2020
OPTSTK
PE
45.00 0.35 0.00%
0.35 0.50
30.00%
BAJFINANCE
30-04-2020
OPTSTK
PE
2500.00 196.00 0.72%
185.00 280.00
30.00%
BANDHANBNK
30-04-2020
OPTSTK
PE
120.00 7.00 -3.45%
5.65 10.00
30.00%
EQUITAS
30-04-2020
OPTSTK
CE
50.00 1.75 -2.78%
1.60 2.50
30.00%
BANKNIFTY
30-04-2020
OPTIDX
CE
27500.00 28.00 15.94%
18.00 40.00
30.00%
BANDHANBNK
30-04-2020
OPTSTK
CE
210.00 20.90 0.72%
20.00 29.85
29.98%
BANKNIFTY
30-04-2020
OPTIDX
PE
19100.00 879.25 0.00%
879.25 1254.80
29.93%
LICHSGFIN
30-04-2020
OPTSTK
PE
230.00 14.30 1.42%
13.50 20.40
29.90%
BANDHANBNK
30-04-2020
OPTSTK
PE
150.00 13.95 3.33%
12.00 19.90
29.90%
BANKNIFTY
16-04-2020
OPTIDX
PE
19600.00 749.00 6.51%
621.65 1067.70
29.85%
M&M
30-04-2020
OPTSTK
PE
270.00 4.00 -8.05%
4.00 5.70
29.82%
LUPIN
30-04-2020
OPTSTK
PE
750.00 37.60 1.21%
35.00 53.55
29.79%
NIFTY
30-04-2020
OPTIDX
PE
7550.00 82.00 0.00%
80.00 116.75
29.76%
AUROPHARMA
30-04-2020
OPTSTK
PE
280.00 2.60 0.00%
2.25 3.70
29.73%
HINDALCO
30-04-2020
OPTSTK
PE
85.00 2.25 -10.00%
2.25 3.20
29.69%
BANDHANBNK
30-04-2020
OPTSTK
PE
180.00 22.50 -0.44%
21.00 32.00
29.69%
DABUR
30-04-2020
OPTSTK
CE
480.00 30.60 0.00%
30.60 43.50
29.66%
INFY
30-04-2020
OPTSTK
CE
840.00 0.95 -5.00%
0.80 1.35
29.63%
DIVISLAB
30-04-2020
OPTSTK
CE
2200.00 190.50 -2.61%
148.00 270.65
29.61%
INDUSINDBK
30-04-2020
OPTSTK
CE
500.00 27.95 2.38%
24.50 39.70
29.60%
HEROMOTOCO
30-04-2020
OPTSTK
CE
2400.00 12.50 -12.28%
8.50 17.75
29.58%
HEROMOTOCO
30-04-2020
OPTSTK
PE
1600.00 31.00 1.81%
29.45 44.00
29.55%
NIFTY
16-04-2020
OPTIDX
CE
10400.00 4.90 15.29%
3.35 6.95
29.50%
HINDUNILVR
30-04-2020
OPTSTK
PE
1800.00 9.10 -5.21%
9.05 12.90
29.46%
TATASTEEL
30-04-2020
OPTSTK
CE
450.00 0.60 0.00%
0.55 0.85
29.41%
RBLBANK
30-04-2020
OPTSTK
CE
160.00 6.60 -2.94%
6.55 9.35
29.41%
MARUTI
30-04-2020
OPTSTK
PE
5100.00 271.80 0.17%
250.10 385.00
29.40%
TITAN
30-04-2020
OPTSTK
PE
1020.00 59.35 0.00%
59.35 84.05
29.39%
M&M
30-04-2020
OPTSTK
PE
380.00 28.25 4.63%
24.50 40.00
29.38%
ICICIBANK
30-04-2020
OPTSTK
PE
320.00 17.20 0.29%
16.60 24.35
29.36%
VEDL
30-04-2020
OPTSTK
PE
70.00 3.25 -1.52%
2.90 4.60
29.35%
CADILAHC
30-04-2020
OPTSTK
CE
370.00 27.00 -2.70%
27.00 38.20
29.32%
HEROMOTOCO
30-04-2020
OPTSTK
PE
2000.00 146.00 7.39%
125.05 206.50
29.30%
ICICIBANK
30-04-2020
OPTSTK
PE
240.00 3.50 0.00%
3.25 4.95
29.29%
SUNPHARMA
30-04-2020
OPTSTK
CE
520.00 13.10 -1.87%
8.15 18.50
29.19%
GAIL
30-04-2020
OPTSTK
CE
110.00 0.85 0.00%
0.80 1.20
29.17%
COALINDIA
30-04-2020
OPTSTK
CE
165.00 0.85 0.00%
0.85 1.20
29.17%
RELIANCE
30-04-2020
OPTSTK
PE
940.00 12.05 -5.12%
12.05 17.00
29.12%
MARICO
30-04-2020
OPTSTK
CE
350.00 2.80 -13.85%
1.80 3.95
29.11%
NIFTY
30-04-2020
OPTIDX
CE
12200.00 3.90 -6.02%
3.50 5.50
29.09%
ITC
30-04-2020
OPTSTK
PE
145.00 1.10 -4.35%
1.10 1.55
29.03%
ASHOKLEY
30-04-2020
OPTSTK
CE
57.50 1.10 0.00%
0.70 1.55
29.03%
POWERGRID
30-04-2020
OPTSTK
PE
155.00 3.55 1.43%
3.20 5.00
29.00%
BHARTIARTL
30-04-2020
OPTSTK
PE
450.00 12.00 -2.04%
12.00 16.90
28.99%
RBLBANK
30-04-2020
OPTSTK
PE
80.00 3.80 -2.56%
3.35 5.35
28.97%
ICICIBANK
30-04-2020
OPTSTK
PE
330.00 20.60 -0.48%
20.00 29.00
28.97%
EICHERMOT
30-04-2020
OPTSTK
CE
17000.00 160.00 -1.05%
119.90 225.00
28.89%
GLENMARK
30-04-2020
OPTSTK
PE
200.00 6.40 -4.48%
6.35 9.00
28.89%
CIPLA
30-04-2020
OPTSTK
CE
480.00 101.60 0.00%
98.50 142.85
28.88%
BANDHANBNK
30-04-2020
OPTSTK
CE
350.00 1.85 -2.63%
1.85 2.60
28.85%
NIFTY
30-04-2020
OPTIDX
PE
7800.00 99.00 -1.98%
98.10 139.05
28.80%
DRREDDY
30-04-2020
OPTSTK
CE
3600.00 236.80 -2.05%
225.00 332.55
28.79%
SUNPHARMA
30-04-2020
OPTSTK
CE
550.00 9.40 1.62%
4.70 13.20
28.79%
BANDHANBNK
30-04-2020
OPTSTK
CE
200.00 23.50 -0.42%
22.00 33.00
28.79%
INDUSINDBK
30-04-2020
OPTSTK
CE
460.00 37.00 0.00%
35.00 51.95
28.78%
KOTAKBANK
30-04-2020
OPTSTK
PE
980.00 13.50 0.00%
13.50 18.95
28.76%
RBLBANK
30-04-2020
OPTSTK
CE
150.00 8.55 -3.39%
8.55 12.00
28.75%
BANKNIFTY
30-04-2020
OPTIDX
CE
25000.00 62.00 -5.42%
51.00 86.95
28.69%
INDUSINDBK
30-04-2020
OPTSTK
CE
600.00 13.30 3.91%
11.55 18.65
28.69%
TITAN
30-04-2020
OPTSTK
PE
980.00 50.00 -1.57%
48.00 70.10
28.67%
LUPIN
30-04-2020
OPTSTK
PE
650.00 10.70 5.42%
9.00 15.00
28.67%
BANKNIFTY
16-04-2020
OPTIDX
CE
19800.00 560.00 -20.80%
488.60 785.00
28.66%
NIFTY
30-04-2020
OPTIDX
CE
10800.00 14.20 4.41%
8.10 19.90
28.64%
TVSMOTOR
30-04-2020
OPTSTK
PE
290.00 17.85 0.00%
17.85 25.00
28.60%
BANKNIFTY
30-04-2020
OPTIDX
PE
18200.00 610.90 -5.57%
610.90 855.55
28.60%
AUROPHARMA
30-04-2020
OPTSTK
CE
660.00 5.00 0.00%
5.00 7.00
28.57%
SBIN
30-04-2020
OPTSTK
CE
350.00 0.25 -16.67%
0.25 0.35
28.57%
SUNPHARMA
30-04-2020
OPTSTK
PE
290.00 0.75 0.00%
0.35 1.05
28.57%
NATIONALUM
30-04-2020
OPTSTK
CE
35.00 0.50 -9.09%
0.45 0.70
28.57%
MARUTI
30-04-2020
OPTSTK
CE
6800.00 10.00 -25.65%
10.00 14.00
28.57%
ICICIBANK
30-04-2020
OPTSTK
CE
480.00 1.00 -20.00%
0.70 1.40
28.57%
IBULHSGFIN
30-04-2020
OPTSTK
CE
360.00 0.25 0.00%
0.25 0.35
28.57%
LUPIN
30-04-2020
OPTSTK
PE
550.00 2.00 0.00%
2.00 2.80
28.57%
IDFCFIRSTB
30-04-2020
OPTSTK
PE
18.00 0.75 0.00%
0.75 1.05
28.57%
POWERGRID
30-04-2020
OPTSTK
CE
200.00 0.50 0.00%
0.30 0.70
28.57%
L&TFH
30-04-2020
OPTSTK
CE
95.00 0.50 0.00%
0.50 0.70
28.57%
MARICO
30-04-2020
OPTSTK
CE
330.00 5.50 -4.35%
3.95 7.70
28.57%
BAJAJ-AUTO
30-04-2020
OPTSTK
CE
3000.00 15.00 0.00%
5.00 21.00
28.57%
TATASTEEL
30-04-2020
OPTSTK
CE
380.00 1.25 0.00%
1.25 1.75
28.57%
YESBANK
30-04-2020
OPTSTK
PE
10.00 0.25 0.00%
0.25 0.35
28.57%
NCC
30-04-2020
OPTSTK
PE
20.00 2.00 0.00%
1.95 2.80
28.57%
HDFC
30-04-2020
OPTSTK
PE
1540.00 50.20 0.00%
50.00 70.20
28.49%
BANKNIFTY
30-04-2020
OPTIDX
PE
15000.00 143.05 -1.68%
135.10 200.00
28.48%
ITC
30-04-2020
OPTSTK
PE
185.00 9.05 -1.09%
8.65 12.65
28.46%
MARICO
30-04-2020
OPTSTK
CE
300.00 12.95 -9.44%
10.05 18.10
28.45%
HDFC
30-04-2020
OPTSTK
PE
1680.00 92.05 -3.21%
92.05 128.65
28.45%
SUNPHARMA
30-04-2020
OPTSTK
PE
400.00 8.30 0.61%
6.90 11.60
28.45%
INDUSINDBK
30-04-2020
OPTSTK
CE
480.00 31.95 -1.99%
30.00 44.65
28.44%
LICHSGFIN
30-04-2020
OPTSTK
PE
220.00 11.45 3.15%
10.50 16.00
28.44%
TVSMOTOR
30-04-2020
OPTSTK
PE
280.00 15.00 -0.33%
14.00 20.95
28.40%
SUNPHARMA
30-04-2020
OPTSTK
CE
530.00 11.75 -1.26%
7.35 16.40
28.35%
SUNPHARMA
30-04-2020
OPTSTK
CE
560.00 8.60 0.00%
5.00 12.00
28.33%
CHOLAFIN
30-04-2020
OPTSTK
CE
200.00 7.50 0.00%
4.00 10.45
28.23%
BHARTIARTL
30-04-2020
OPTSTK
PE
440.00 10.05 -1.95%
9.90 14.00
28.21%
IGL
30-04-2020
OPTSTK
PE
320.00 1.15 0.00%
1.15 1.60
28.13%
BHARTIARTL
30-04-2020
OPTSTK
PE
400.00 5.75 2.68%
5.40 8.00
28.13%
BANKNIFTY
30-04-2020
OPTIDX
PE
16000.00 230.05 -0.90%
226.00 320.00
28.11%
DRREDDY
30-04-2020
OPTSTK
PE
3100.00 32.00 -11.11%
25.15 44.50
28.09%
NIFTY
30-04-2020
OPTIDX
PE
7300.00 57.00 -0.96%
50.00 79.25
28.08%
ICICIBANK
30-04-2020
OPTSTK
PE
250.00 4.10 0.00%
4.00 5.70
28.07%
TVSMOTOR
30-04-2020
OPTSTK
PE
230.00 5.00 0.00%
4.45 6.95
28.06%
BAJFINANCE
30-04-2020
OPTSTK
PE
2200.00 107.95 4.30%
100.00 150.05
28.06%
MARICO
30-04-2020
OPTSTK
CE
310.00 10.05 -4.29%
7.95 13.95
27.96%
ASIANPAINT
30-04-2020
OPTSTK
CE
1800.00 25.00 -0.99%
23.00 34.70
27.95%
LICHSGFIN
30-04-2020
OPTSTK
PE
240.00 18.05 1.98%
13.00 25.05
27.94%
MARUTI
30-04-2020
OPTSTK
PE
5500.00 451.00 5.78%
400.00 625.80
27.93%
HINDUNILVR
30-04-2020
OPTSTK
CE
2660.00 31.00 -1.59%
30.05 43.00
27.91%
SUNPHARMA
30-04-2020
OPTSTK
PE
370.00 3.75 -2.60%
3.05 5.20
27.88%
CANBK
30-04-2020
OPTSTK
PE
70.00 2.20 -4.35%
2.10 3.05
27.87%
BANDHANBNK
30-04-2020
OPTSTK
PE
160.00 15.95 -0.31%
13.00 22.10
27.83%
APOLLOTYRE
30-04-2020
OPTSTK
CE
90.00 8.05 0.00%
5.10 11.15
27.80%
VEDL
30-04-2020
OPTSTK
PE
50.00 0.65 -13.33%
0.65 0.90
27.78%
LT
30-04-2020
OPTSTK
CE
1200.00 1.30 0.00%
1.30 1.80
27.78%
ASHOKLEY
30-04-2020
OPTSTK
PE
30.00 0.65 -13.33%
0.65 0.90
27.78%
HAVELLS
30-04-2020
OPTSTK
PE
530.00 25.15 1.21%
24.50 34.80
27.73%
INDUSINDBK
30-04-2020
OPTSTK
CE
400.00 59.00 -0.76%