- You are here:
- Home
- Markets
- Market Dashboard
- F&O Fall Intraday High
Fall from Intraday High for F&O contracts
02 Jun, 2023, 03:06 PMTrack the biggest fall in current price from intraday high for stock and index futures and options contracts.
Fall from Intraday High for F&O contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
Symbol Expiry Date |
Type Option Type |
Strike Price | Current Price | Change % | Day's Low/High | Intraday Fall from Highs | ||
---|---|---|---|---|---|---|---|---|
HDFC
29-06-2023 |
OPTSTK PE |
2280.00 | 0.15 | -99.50% |
0.15
4.70
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2380.00 | 0.25 | -97.24% |
0.25
4.35
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1180.00 | 1.10 | -52.17% |
1.10
6.90
|
|
||
TATACHEM
29-06-2023 |
OPTSTK CE |
1120.00 | 0.75 | -21.05% |
0.10
4.60
|
|
||
BANKNIFTY
22-06-2023 |
OPTIDX CE |
46200.00 | 29.05 | -84.34% |
25.00
167.45
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX CE |
46900.00 | 8.00 | -97.37% |
8.00
44.80
|
|
||
METROPOLIS
29-06-2023 |
OPTSTK PE |
1100.00 | 0.80 | -48.39% |
0.80
4.40
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX CE |
47000.00 | 7.60 | -97.36% |
7.40
40.85
|
|
||
MCX
29-06-2023 |
OPTSTK PE |
1280.00 | 1.25 | -83.66% |
1.25
6.00
|
|
||
ASTRAL
29-06-2023 |
OPTSTK PE |
1500.00 | 0.60 | 100.00% |
0.60
2.80
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2540.00 | 1.20 | -91.49% |
1.10
4.95
|
|
||
PIIND
29-06-2023 |
OPTSTK PE |
3000.00 | 5.00 | -13.79% |
4.00
18.20
|
|
||
BANKNIFTY
22-06-2023 |
OPTIDX CE |
48000.00 | 10.00 | -94.73% |
8.70
35.80
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2700.00 | 3.40 | -69.91% |
3.15
11.35
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK PE |
4000.00 | 1.00 | -72.22% |
1.00
3.15
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1180.00 | 0.90 | -72.73% |
0.90
2.75
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK CE |
197.50 | 0.25 | -16.67% |
0.25
0.75
|
|
||
TATASTEEL
29-06-2023 |
OPTSTK PE |
87.00 | 0.05 | -50.00% |
0.05
0.15
|
|
||
LICHSGFIN
29-06-2023 |
OPTSTK CE |
450.00 | 0.35 | 16.67% |
0.30
1.00
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2600.00 | 1.65 | -70.00% |
0.75
4.65
|
|
||
GRANULES
29-06-2023 |
OPTSTK PE |
255.00 | 0.55 | -31.25% |
0.55
1.55
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2800.00 | 6.80 | -68.15% |
6.50
18.65
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2750.00 | 4.70 | -69.48% |
4.40
12.70
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
3700.00 | 13.40 | -0.74% |
13.00
35.75
|
|
||
ABB
29-06-2023 |
OPTSTK CE |
4750.00 | 3.00 | -25.00% |
3.00
8.00
|
|
||
NAVINFLUOR
29-06-2023 |
OPTSTK CE |
5500.00 | 2.60 | -24.64% |
2.25
6.90
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
4000.00 | 42.00 | -16.58% |
39.00
111.00
|
|
||
MCX
29-06-2023 |
OPTSTK PE |
1240.00 | 1.25 | -37.50% |
0.75
3.25
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
540.00 | 1.15 | -55.77% |
1.15
2.95
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
5250.00 | 3.05 | -7.58% |
2.50
7.80
|
|
||
GRASIM
29-06-2023 |
OPTSTK CE |
2000.00 | 0.45 | -43.75% |
0.45
1.15
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2850.00 | 10.05 | -65.93% |
9.70
25.45
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
200.00 | 0.20 | 100.00% |
0.20
0.50
|
|
||
ABB
29-06-2023 |
OPTSTK PE |
3500.00 | 5.20 | -54.98% |
5.20
13.00
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1100.00 | 8.45 | -51.85% |
7.75
20.65
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2900.00 | 14.75 | -63.26% |
14.30
36.00
|
|
||
ICICIGI
29-06-2023 |
OPTSTK CE |
1340.00 | 3.90 | -6.02% |
3.65
9.40
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
530.00 | 1.75 | -53.33% |
1.70
4.20
|
|
||
BANKNIFTY
22-06-2023 |
OPTIDX PE |
42600.00 | 90.00 | -86.10% |
80.00
214.85
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK CE |
187.50 | 1.20 | -70.00% |
1.20
2.85
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK CE |
195.00 | 0.40 | 0.00% |
0.40
0.95
|
|
||
OBEROIRLTY
29-06-2023 |
OPTSTK PE |
890.00 | 5.90 | -34.44% |
5.30
14.00
|
|
||
KOTAKBANK
29-06-2023 |
OPTSTK CE |
2120.00 | 2.70 | -30.77% |
2.60
6.40
|
|
||
NIFTY
22-06-2023 |
OPTIDX CE |
18900.00 | 42.85 | -73.61% |
40.60
101.40
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44900.00 | 23.80 | -32.96% |
21.05
56.30
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18050.00 | 4.35 | -51.93% |
3.95
10.25
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2500.00 | 1.15 | -54.00% |
1.10
2.70
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX PE |
41400.00 | 17.00 | -95.68% |
13.65
39.85
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
18850.00 | 6.85 | -36.87% |
6.20
16.00
|
|
||
LICHSGFIN
29-06-2023 |
OPTSTK PE |
320.00 | 0.15 | -57.14% |
0.15
0.35
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
18900.00 | 4.50 | -39.60% |
4.15
10.50
|
|
||
BAJFINANCE
29-06-2023 |
OPTSTK PE |
5800.00 | 2.15 | -46.25% |
2.15
4.95
|
|
||
ABB
29-06-2023 |
OPTSTK CE |
4700.00 | 3.90 | 73.33% |
1.90
8.95
|
|
||
HDFCBANK
29-06-2023 |
OPTSTK CE |
1850.00 | 0.70 | -6.67% |
0.55
1.60
|
|
||
POLYCAB
29-06-2023 |
OPTSTK PE |
3000.00 | 2.65 | -37.65% |
2.25
6.00
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
45000.00 | 18.85 | -35.00% |
16.80
42.50
|
|
||
MARUTI
29-06-2023 |
OPTSTK CE |
10700.00 | 4.00 | -9.09% |
3.15
9.00
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
3120.00 | 7.55 | -0.66% |
5.95
16.95
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44800.00 | 31.05 | -31.91% |
27.45
69.70
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
520.00 | 2.70 | -51.35% |
2.60
6.05
|
|
||
BANKNIFTY
22-06-2023 |
OPTIDX PE |
41000.00 | 27.00 | -89.46% |
27.00
60.30
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
510.00 | 4.00 | -49.37% |
3.95
8.90
|
|
||
ICICIGI
29-06-2023 |
OPTSTK PE |
1000.00 | 0.90 | 63.64% |
0.55
2.00
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
18950.00 | 3.20 | -39.05% |
3.05
7.10
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44700.00 | 41.15 | -28.25% |
36.20
90.95
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1220.00 | 2.50 | -51.46% |
2.50
5.50
|
|
||
ICICIPRULI
29-06-2023 |
OPTSTK CE |
530.00 | 0.50 | -47.37% |
0.50
1.10
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1170.00 | 1.50 | -62.96% |
1.50
3.30
|
|
||
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
5000.00 | 8.95 | -18.64% |
8.90
19.60
|
|
||
DIVISLAB
29-06-2023 |
OPTSTK CE |
3900.00 | 9.80 | -23.14% |
8.70
21.45
|
|
||
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
5040.00 | 6.90 | -14.81% |
6.50
15.10
|
|
||
BANDHANBNK
29-06-2023 |
OPTSTK CE |
300.00 | 0.80 | -42.86% |
0.80
1.75
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX PE |
41200.00 | 14.80 | -17.55% |
10.95
32.25
|
|
||
RELIANCE
29-06-2023 |
OPTSTK PE |
2180.00 | 1.50 | -25.00% |
0.65
3.25
|
|
||
NIFTY
15-06-2023 |
OPTIDX PE |
17400.00 | 3.15 | -33.68% |
3.05
6.80
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
18800.00 | 11.15 | -30.96% |
9.80
23.80
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
3050.00 | 44.60 | -52.98% |
43.00
94.85
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
18700.00 | 27.35 | -20.15% |
23.80
57.75
|
|
||
SHREECEM
29-06-2023 |
OPTSTK CE |
29000.00 | 28.05 | -6.50% |
27.00
58.90
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1080.00 | 12.50 | -51.27% |
12.10
26.20
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44600.00 | 54.75 | -24.79% |
48.05
114.70
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
5200.00 | 4.25 | -6.59% |
4.05
8.90
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
3000.00 | 31.50 | -56.46% |
30.50
65.60
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX PE |
40300.00 | 3.80 | -6.17% |
3.65
7.90
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK CE |
190.00 | 0.85 | 6.25% |
0.80
1.75
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2650.00 | 2.70 | -65.38% |
2.70
5.55
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
550.00 | 0.90 | -51.35% |
0.85
1.85
|
|
||
NIFTY
15-06-2023 |
OPTIDX PE |
17550.00 | 3.90 | -39.53% |
3.65
8.00
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1120.00 | 5.10 | -56.03% |
4.90
10.40
|
|
||
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
4960.00 | 12.00 | -13.98% |
11.80
24.15
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44400.00 | 94.95 | -16.93% |
83.70
190.90
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX PE |
42300.00 | 14.45 | -41.73% |
10.90
29.00
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
2950.00 | 22.50 | -58.14% |
21.00
45.15
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
205.00 | 0.35 | 75.00% |
0.35
0.70
|
|
||
SAIL
29-06-2023 |
OPTSTK CE |
97.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
SAIL
29-06-2023 |
OPTSTK CE |
100.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK PE |
140.00 | 0.05 | -75.00% |
0.05
0.10
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2720.00 | 10.00 | -57.63% |
9.90
20.00
|
|
||
IDEA
29-06-2023 |
OPTSTK PE |
6.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
TATASTEEL
29-06-2023 |
OPTSTK PE |
90.00 | 0.05 | -50.00% |
0.05
0.10
|
|
||
ITC
29-06-2023 |
OPTSTK CE |
480.00 | 0.75 | -21.05% |
0.75
1.50
|
|
||
IDFC
29-06-2023 |
OPTSTK PE |
80.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
ABB
29-06-2023 |
OPTSTK PE |
3300.00 | 2.70 | -6.90% |
2.30
5.40
|
|
||
PNB
29-06-2023 |
OPTSTK CE |
61.00 | 0.10 | -33.33% |
0.10
0.20
|
|
||
PNB
29-06-2023 |
OPTSTK PE |
42.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
ASHOKLEY
29-06-2023 |
OPTSTK PE |
130.00 | 0.15 | -25.00% |
0.15
0.30
|
|
||
GMRINFRA
29-06-2023 |
OPTSTK CE |
49.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
GMRINFRA
29-06-2023 |
OPTSTK CE |
50.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
AUBANK
29-06-2023 |
OPTSTK PE |
600.00 | 0.45 | -25.00% |
0.45
0.90
|
|
||
IOC
29-06-2023 |
OPTSTK CE |
102.00 | 0.10 | -33.33% |
0.10
0.20
|
|
||
BANKNIFTY
22-06-2023 |
OPTIDX PE |
40000.00 | 17.55 | -14.60% |
15.50
35.00
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
45100.00 | 15.15 | -34.13% |
13.75
30.00
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
4200.00 | 91.10 | -21.97% |
85.10
180.00
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
500.00 | 6.15 | -44.59% |
5.95
12.15
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44500.00 | 72.50 | -21.92% |
63.30
143.00
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
4000.00 | 13.95 | -28.09% |
13.20
27.45
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX PE |
38500.00 | 2.95 | -4.84% |
2.80
5.80
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
3500.00 | 7.20 | 14.29% |
6.95
14.15
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
19000.00 | 2.75 | -36.78% |
2.55
5.40
|
|
||
DRREDDY
29-06-2023 |
OPTSTK PE |
4500.00 | 30.50 | -40.95% |
26.50
59.50
|
|
||
BHARATFORG
29-06-2023 |
OPTSTK CE |
900.00 | 1.00 | -31.03% |
1.00
1.95
|
|
||
KOTAKBANK
29-06-2023 |
OPTSTK CE |
2260.00 | 1.00 | -76.19% |
1.00
1.95
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1200.00 | 0.95 | -51.28% |
0.70
1.85
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
45200.00 | 12.35 | -31.96% |
11.45
24.00
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
19050.00 | 2.30 | -34.29% |
2.20
4.45
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
225.00 | 1.95 | 69.57% |
1.90
3.75
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18150.00 | 7.05 | -53.47% |
5.65
13.55
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
18750.00 | 17.85 | -25.78% |
15.50
34.20
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1280.00 | 1.15 | -4.17% |
1.15
2.20
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
217.50 | 0.55 | -45.00% |
0.45
1.05
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
222.50 | 1.10 | -40.54% |
0.85
2.10
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18100.00 | 5.45 | -52.81% |
4.70
10.40
|
|
||
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
4900.00 | 18.05 | -14.05% |
18.05
34.40
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
495.00 | 7.25 | -44.44% |
7.25
13.80
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK CE |
185.00 | 1.55 | 6.90% |
1.55
2.95
|
|
||
NESTLEIND
29-06-2023 |
OPTSTK PE |
21900.00 | 264.60 | -89.91% |
260.00
503.35
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1060.00 | 19.10 | -47.46% |
17.70
36.30
|
|
||
AARTIIND
29-06-2023 |
OPTSTK CE |
620.00 | 0.50 | 0.00% |
0.50
0.95
|
|
||
LUPIN
29-06-2023 |
OPTSTK PE |
720.00 | 0.95 | -17.39% |
0.95
1.80
|
|
||
HDFCAMC
29-06-2023 |
OPTSTK CE |
2200.00 | 3.25 | -35.00% |
3.25
6.15
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
3800.00 | 19.50 | -5.11% |
18.80
36.85
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
5100.00 | 7.25 | 1.40% |
6.70
13.70
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
220.00 | 1.35 | 80.00% |
1.25
2.55
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
256.50 | 1.35 | -48.08% |
1.35
2.55
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
180.00 | 1.75 | -47.76% |
1.60
3.30
|
|
||
CIPLA
29-06-2023 |
OPTSTK PE |
910.00 | 2.50 | -29.58% |
2.45
4.70
|
|
||
ABB
29-06-2023 |
OPTSTK PE |
3200.00 | 1.65 | 3.13% |
1.65
3.10
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1260.00 | 6.90 | -40.00% |
6.15
12.95
|
|
||
ICICIGI
29-06-2023 |
OPTSTK PE |
1160.00 | 7.70 | -19.79% |
4.75
14.45
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
3300.00 | 4.05 | 35.00% |
4.00
7.60
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
530.00 | 0.40 | -46.67% |
0.35
0.75
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
241.50 | 0.40 | -52.94% |
0.40
0.75
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
580.00 | 0.40 | -38.46% |
0.40
0.75
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1280.00 | 9.10 | -48.44% |
9.00
17.00
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
3900.00 | 26.10 | -27.60% |
24.20
48.75
|
|
||
CIPLA
29-06-2023 |
OPTSTK PE |
900.00 | 1.85 | -28.85% |
1.75
3.45
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
3600.00 | 9.40 | 4.44% |
9.05
17.50
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
505.00 | 5.05 | -45.99% |
4.85
9.40
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1200.00 | 2.15 | -38.57% |
2.05
4.00
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1300.00 | 13.95 | -45.93% |
13.10
25.95
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
850.00 | 0.35 | -36.36% |
0.35
0.65
|
|
||
OBEROIRLTY
29-06-2023 |
OPTSTK PE |
850.00 | 2.10 | -31.15% |
1.80
3.90
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
3900.00 | 29.00 | -9.23% |
27.60
53.85
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
3140.00 | 7.25 | 93.33% |
2.55
13.45
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4750.00 | 50.80 | -45.11% |
47.95
94.20
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4800.00 | 63.00 | -44.44% |
59.15
116.75
|
|
||
NIFTY
22-06-2023 |
OPTIDX CE |
20150.00 | 2.70 | -32.50% |
2.70
5.00
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
4050.00 | 10.25 | -26.79% |
9.50
18.95
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
490.00 | 9.20 | -39.27% |
8.65
17.00
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18200.00 | 9.85 | -51.00% |
7.15
18.20
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4700.00 | 41.05 | -44.26% |
38.00
75.70
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
185.00 | 2.85 | -49.11% |
2.70
5.25
|
|
||
MGL
29-06-2023 |
OPTSTK PE |
900.00 | 0.95 | -36.67% |
0.95
1.75
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
20050.00 | 0.95 | -45.71% |
0.85
1.75
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
182.50 | 2.15 | -51.14% |
2.10
3.95
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
5050.00 | 9.50 | -0.52% |
8.60
17.45
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
210.00 | 0.60 | 100.00% |
0.40
1.10
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
246.50 | 0.60 | -50.00% |
0.60
1.10
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
251.50 | 0.90 | -50.00% |
0.90
1.65
|
|
||
BANDHANBNK
29-06-2023 |
OPTSTK CE |
295.00 | 1.20 | -38.46% |
1.20
2.20
|
|
||
MRF
29-06-2023 |
OPTSTK CE |
108000.00 | 110.00 | -38.58% |
100.00
201.65
|
|
||
DIVISLAB
29-06-2023 |
OPTSTK CE |
3760.00 | 27.00 | 54.73% |
27.00
49.45
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
4150.00 | 5.50 | -19.71% |
4.85
10.05
|
|
||
POLYCAB
29-06-2023 |
OPTSTK PE |
3100.00 | 3.45 | -52.41% |
2.85
6.30
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
3100.00 | 61.75 | -49.07% |
60.00
112.70
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44300.00 | 122.80 | -14.48% |
108.55
223.95
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
215.00 | 0.85 | 112.50% |
0.85
1.55
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
4100.00 | 62.00 | -20.10% |
57.60
112.95
|
|
||
GRASIM
29-06-2023 |
OPTSTK CE |
1920.00 | 1.40 | -48.15% |
1.35
2.55
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4600.00 | 26.85 | -42.51% |
24.25
48.90
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
4100.00 | 7.80 | -20.00% |
6.85
14.15
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
220.00 | 0.80 | -40.74% |
0.60
1.45
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4850.00 | 77.95 | -43.27% |
73.75
141.25
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1160.00 | 1.85 | -61.86% |
1.80
3.35
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4650.00 | 33.40 | -42.95% |
30.55
60.45
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
225.00 | 1.55 | -39.22% |
1.10
2.80
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
230.00 | 3.00 | 66.67% |
2.40
5.40
|
|
||
BSOFT
29-06-2023 |
OPTSTK PE |
310.00 | 1.00 | -35.48% |
0.95
1.80
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1320.00 | 20.00 | -43.58% |
19.20
36.00
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
210.00 | 0.25 | -44.44% |
0.25
0.45
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
132.00 | 0.25 | -28.57% |
0.25
0.45
|
|
||
GODREJPROP
29-06-2023 |
OPTSTK PE |
1200.00 | 0.75 | -46.43% |
0.70
1.35
|
|
||
INDIACEM
29-06-2023 |
OPTSTK PE |
175.00 | 0.25 | -28.57% |
0.20
0.45
|
|
||
HDFCBANK
29-06-2023 |
OPTSTK PE |
1430.00 | 0.50 | 42.86% |
0.50
0.90
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
5000.00 | 12.50 | 2.88% |
11.50
22.50
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2800.00 | 22.30 | -56.66% |
21.65
40.10
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18250.00 | 13.60 | -47.79% |
9.40
24.45
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
175.00 | 0.95 | -50.00% |
0.90
1.70
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1290.00 | 0.95 | 5.56% |
0.95
1.70
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
4150.00 | 75.00 | -21.51% |
70.00
134.20
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX CE |
45500.00 | 28.00 | -19.66% |
26.15
50.00
|
|
||
DALBHARAT
29-06-2023 |
OPTSTK PE |
1900.00 | 3.65 | -9.88% |
2.00
6.50
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4500.00 | 17.70 | -40.40% |
16.00
31.50
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4250.00 | 6.75 | -38.64% |
6.60
12.00
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1240.00 | 4.70 | -43.71% |
4.20
8.35
|
|
||
HDFC
29-06-2023 |
OPTSTK PE |
2460.00 | 2.00 | -33.33% |
2.00
3.55
|
|
||
DRREDDY
29-06-2023 |
OPTSTK PE |
4200.00 | 3.75 | -43.18% |
3.55
6.65
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4550.00 | 22.00 | -40.78% |
19.75
39.00
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
260.00 | 1.75 | -46.97% |
1.75
3.10
|
|
||
TATACOMM
29-06-2023 |
OPTSTK PE |
1340.00 | 28.40 | -38.66% |
26.40
50.25
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
177.50 | 1.30 | -49.02% |
1.20
2.30
|
|
||
VOLTAS
29-06-2023 |
OPTSTK CE |
950.00 | 0.65 | -43.48% |
0.60
1.15
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4900.00 | 94.75 | -43.01% |
90.00
167.55
|
|
||
RAMCOCEM
29-06-2023 |
OPTSTK PE |
870.00 | 9.05 | -17.73% |
7.20
16.00
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1270.00 | 1.50 | 0.00% |
1.50
2.65
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
960.00 | 4.70 | -32.37% |
4.50
8.30
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4400.00 | 12.05 | -37.24% |
10.90
21.25
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
4350.00 | 164.50 | -8.31% |
159.00
290.00
|
|
||
ICICIPRULI
29-06-2023 |
OPTSTK CE |
520.00 | 1.05 | -36.36% |
1.00
1.85
|
|
||
ABBOTINDIA
29-06-2023 |
OPTSTK CE |
24000.00 | 42.05 | -35.11% |
41.30
73.95
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
45300.00 | 10.75 | -29.04% |
9.95
18.85
|
|
||
IGL
29-06-2023 |
OPTSTK CE |
490.00 | 4.45 | -39.46% |
4.15
7.80
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
970.00 | 6.45 | -31.38% |
6.15
11.30
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
250.00 | 0.80 | -50.00% |
0.80
1.40
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
160.00 | 0.20 | -42.86% |
0.20
0.35
|
|
||
AARTIIND
29-06-2023 |
OPTSTK CE |
605.00 | 1.00 | 11.11% |
0.95
1.75
|
|
||
HINDCOPPER
29-06-2023 |
OPTSTK PE |
105.00 | 0.40 | -52.94% |
0.35
0.70
|
|
||
DRREDDY
29-06-2023 |
OPTSTK PE |
4000.00 | 2.00 | -45.95% |
1.90
3.50
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2700.00 | 8.70 | -54.57% |
8.15
15.20
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX PE |
39500.00 | 5.70 | -22.45% |
5.20
9.95
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
227.50 | 2.15 | -38.57% |
1.60
3.75
|
|
||
NIFTY
15-06-2023 |
OPTIDX CE |
18900.00 | 21.60 | -11.29% |
19.90
37.65
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1150.00 | 2.70 | -54.62% |
2.50
4.70
|
|
||
GRASIM
29-06-2023 |
OPTSTK CE |
1900.00 | 2.10 | -30.00% |
1.95
3.65
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
187.50 | 3.60 | -49.30% |
3.50
6.25
|
|
||
NESTLEIND
29-06-2023 |
OPTSTK CE |
24000.00 | 15.90 | -30.57% |
15.90
27.60
|
|
||
ASIANPAINT
29-06-2023 |
OPTSTK CE |
3540.00 | 3.20 | -22.89% |
3.20
5.55
|
|
||
KOTAKBANK
29-06-2023 |
OPTSTK CE |
2140.00 | 2.25 | -29.69% |
2.15
3.90
|
|
||
CIPLA
29-06-2023 |
OPTSTK PE |
930.00 | 5.25 | -18.60% |
5.10
9.10
|
|
||
NIFTY
22-06-2023 |
OPTIDX CE |
20100.00 | 2.25 | -86.69% |
2.25
3.90
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
950.00 | 3.55 | -31.07% |
3.40
6.15
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4450.00 | 14.75 | -37.37% |
12.95
25.55
|
|
||
DELTACORP
29-06-2023 |
OPTSTK CE |
270.00 | 2.05 | -12.77% |
1.75
3.55
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1220.00 | 4.65 | 0.00% |
4.65
8.05
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
3800.00 | 47.80 | -25.95% |
43.75
82.75
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
217.50 | 1.10 | 100.00% |
1.10
1.90
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
235.00 | 4.40 | 57.14% |
4.20
7.60
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
535.00 | 0.55 | -45.00% |
0.50
0.95
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
170.00 | 0.55 | -47.62% |
0.50
0.95
|
|
||
MCX
29-06-2023 |
OPTSTK CE |
1640.00 | 2.75 | -42.11% |
2.75
4.75
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18000.00 | 3.85 | -47.26% |
3.50
6.65
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18300.00 | 19.05 | -43.89% |
12.70
32.90
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
261.50 | 2.00 | -45.21% |
2.00
3.45
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK PE |
4250.00 | 7.25 | -9.38% |
6.60
12.50
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
17900.00 | 2.90 | -40.82% |
2.65
5.00
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
190.00 | 4.70 | -46.29% |
4.55
8.10
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
940.00 | 2.70 | -30.77% |
2.60
4.65
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1240.00 | 3.05 | -1.61% |
3.05
5.25
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
550.00 | 1.25 | -44.44% |
1.20
2.15
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
980.00 | 8.90 | -30.47% |
8.55
15.30
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
480.00 | 13.10 | -35.78% |
12.35
22.50
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44200.00 | 155.95 | -10.14% |
139.70
267.70
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
930.00 | 2.10 | -28.81% |
2.00
3.60
|
|
||
LUPIN
29-06-2023 |
OPTSTK PE |
730.00 | 1.40 | -6.67% |
1.25
2.40
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
212.50 | 0.35 | -36.36% |
0.30
0.60
|
|
||
BANDHANBNK
29-06-2023 |
OPTSTK CE |
290.00 | 1.75 | -35.19% |
1.70
3.00
|
|
||
HDFCBANK
29-06-2023 |
OPTSTK PE |
1380.00 | 0.35 | -41.67% |
0.35
0.60
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX PE |
42400.00 | 16.50 | -42.21% |
12.10
28.25
|
|
||
ABB
29-06-2023 |
OPTSTK PE |
3700.00 | 19.75 | -38.47% |
19.75
33.80
|
|
||
MCX
29-06-2023 |
OPTSTK CE |
1700.00 | 1.20 | -41.46% |
1.05
2.05
|
|
||
CIPLA
29-06-2023 |
OPTSTK PE |
920.00 | 3.75 | -23.47% |
3.55
6.40
|
|
||
ASIANPAINT
29-06-2023 |
OPTSTK CE |
3600.00 | 2.35 | -21.67% |
2.35
4.00
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18350.00 | 25.80 | -41.43% |
16.95
43.90
|
|
||
PAGEIND
29-06-2023 |
OPTSTK PE |
31000.00 | 12.20 | 4.72% |
11.05
20.75
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
207.50 | 0.50 | 11.11% |
0.50
0.85
|
|
||
TECHM
29-06-2023 |
OPTSTK PE |
950.00 | 0.50 | -37.50% |
0.50
0.85
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1250.00 | 2.50 | 0.00% |
2.35
4.25
|
|
||
ABB
29-06-2023 |
OPTSTK PE |
3800.00 | 32.40 | -39.50% |
32.40
55.00
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
120.00 | 1.65 | -26.67% |
1.65
2.80
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
3750.00 | 64.00 | -23.99% |
58.95
108.50
|
|
||
HCLTECH
29-06-2023 |
OPTSTK CE |
1200.00 | 4.10 | -24.07% |
4.05
6.95
|
|
||
HINDUNILVR
29-06-2023 |
OPTSTK PE |
2660.00 | 20.05 | -33.83% |
17.90
33.95
|
|
||
MARICO
29-06-2023 |
OPTSTK CE |
600.00 | 1.30 | -33.33% |
1.20
2.20
|
|
||
HINDALCO
29-06-2023 |
OPTSTK PE |
370.00 | 0.65 | -59.38% |
0.65
1.10
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
3850.00 | 36.00 | -25.08% |
33.10
60.90
|
|
||
BHARATFORG
29-06-2023 |
OPTSTK CE |
850.00 | 4.20 | -27.59% |
3.95
7.10
|
|
||
SRF
29-06-2023 |
OPTSTK CE |
2800.00 | 3.70 | 29.82% |
2.80
6.25
|
|
||
ASTRAL
29-06-2023 |
OPTSTK CE |
2040.00 | 7.30 | 175.47% |
6.60
12.30
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2740.00 | 12.50 | -55.52% |
12.00
21.05
|
|
||
BANKNIFTY
29-06-2023 |
OPTIDX PE |
39100.00 | 19.00 | -11.42% |
19.00
31.95
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
4250.00 | 112.00 | -20.65% |
103.85
188.00
|
|
||
TATACOMM
29-06-2023 |
OPTSTK CE |
1500.00 | 2.95 | -88.34% |
2.95
4.95
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
19100.00 | 2.15 | -23.21% |
2.00
3.60
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
227.50 | 2.45 | 68.97% |
2.30
4.10
|
|
||
NIFTY
29-06-2023 |
OPTIDX CE |
20150.00 | 3.50 | -12.50% |
3.30
5.85
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1040.00 | 26.95 | -49.25% |
25.00
45.00
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
4900.00 | 22.50 | 5.88% |
20.85
37.55
|
|
||
CANBK
29-06-2023 |
OPTSTK PE |
250.00 | 0.15 | -40.00% |
0.15
0.25
|
|
||
GRASIM
29-06-2023 |
OPTSTK CE |
1940.00 | 1.20 | -40.00% |
1.20
2.00
|
|
||
JINDALSTEL
29-06-2023 |
OPTSTK PE |
500.00 | 6.60 | -43.10% |
6.50
11.00
|
|
||
DELTACORP
29-06-2023 |
OPTSTK CE |
272.50 | 1.80 | -20.00% |
1.80
3.00
|
|
||
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
330.00 | 0.30 | -14.29% |
0.30
0.50
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
172.50 | 0.75 | -46.43% |
0.70
1.25
|
|
||
TATAMOTORS
29-06-2023 |
OPTSTK CE |
600.00 | 1.20 | -65.22% |
1.15
2.00
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
215.00 | 0.45 | -40.00% |
0.35
0.75
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
200.00 | 0.15 | -40.00% |
0.10
0.25
|
|
||
BHARTIARTL
29-06-2023 |
OPTSTK PE |
780.00 | 1.80 | -37.93% |
1.75
3.00
|
|
||
NMDC
29-06-2023 |
OPTSTK PE |
97.00 | 0.15 | -40.00% |
0.15
0.25
|
|
||
CANFINHOME
29-06-2023 |
OPTSTK PE |
710.00 | 14.40 | 3.23% |
14.40
24.00
|
|
||
ITC
29-06-2023 |
OPTSTK CE |
480.50 | 0.75 | -16.67% |
0.70
1.25
|
|
||
CIPLA
29-06-2023 |
OPTSTK PE |
880.00 | 1.05 | -30.00% |
1.05
1.75
|
|
||
ASHOKLEY
29-06-2023 |
OPTSTK CE |
170.00 | 0.15 | -50.00% |
0.15
0.25
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
4850.00 | 30.00 | 4.35% |
28.50
50.00
|
|
||
UPL
29-06-2023 |
OPTSTK CE |
790.00 | 0.45 | -35.71% |
0.40
0.75
|
|
||
ICICIPRULI
29-06-2023 |
OPTSTK CE |
525.00 | 0.75 | -42.31% |
0.75
1.25
|
|
||
IOC
29-06-2023 |
OPTSTK CE |
101.00 | 0.15 | -40.00% |
0.15
0.25
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
18650.00 | 41.35 | -14.21% |
36.05
68.85
|
|
||
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
4800.00 | 38.05 | -9.94% |
36.85
63.30
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1050.00 | 23.00 | -45.24% |
21.40
38.25
|
|
||
DLF
29-06-2023 |
OPTSTK PE |
480.00 | 10.05 | -34.53% |
9.90
16.70
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK CE |
180.00 | 2.80 | 9.80% |
2.75
4.65
|
|
||
DIVISLAB
29-06-2023 |
OPTSTK CE |
3920.00 | 8.80 | -23.48% |
7.90
14.60
|
|
||
TCS
29-06-2023 |
OPTSTK CE |
3620.00 | 2.05 | -24.07% |
2.00
3.40
|
|
||
TITAN
29-06-2023 |
OPTSTK CE |
3060.00 | 6.00 | -4.00% |
5.50
9.95
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX PE |
42700.00 | 25.35 | -44.04% |
17.30
42.00
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
920.00 | 1.60 | -30.43% |
1.60
2.65
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
485.00 | 10.75 | -39.61% |
10.40
17.80
|
|
||
COALINDIA
29-06-2023 |
OPTSTK PE |
230.00 | 3.05 | -35.79% |
2.25
5.05
|
|
||
IGL
29-06-2023 |
OPTSTK CE |
500.00 | 2.90 | -40.21% |
2.75
4.80
|
|
||
TATAMOTORS
29-06-2023 |
OPTSTK CE |
595.00 | 1.45 | -25.64% |
1.45
2.40
|
|
||
DELTACORP
29-06-2023 |
OPTSTK CE |
265.00 | 2.75 | -9.84% |
2.75
4.55
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2780.00 | 18.20 | -57.13% |
17.95
30.05
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
900.00 | 1.00 | -31.03% |
0.95
1.65
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
261.00 | 2.00 | -43.66% |
2.00
3.30
|
|
||
LUPIN
29-06-2023 |
OPTSTK PE |
740.00 | 1.85 | -7.50% |
1.70
3.05
|
|
||
HINDALCO
29-06-2023 |
OPTSTK PE |
400.00 | 3.70 | -51.95% |
3.65
6.10
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
4800.00 | 41.15 | 5.78% |
38.45
67.80
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
125.00 | 0.85 | -26.09% |
0.85
1.40
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX PE |
41100.00 | 11.75 | -37.00% |
11.45
19.35
|
|
||
CIPLA
29-06-2023 |
OPTSTK PE |
940.00 | 7.45 | -14.37% |
7.35
12.25
|
|
||
GODREJPROP
29-06-2023 |
OPTSTK PE |
1300.00 | 4.35 | -45.28% |
3.75
7.15
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
540.00 | 0.70 | -46.15% |
0.70
1.15
|
|
||
LUPIN
29-06-2023 |
OPTSTK PE |
700.00 | 0.70 | -6.67% |
0.65
1.15
|
|
||
ICICIPRULI
29-06-2023 |
OPTSTK CE |
500.00 | 3.20 | -30.43% |
3.00
5.25
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
122.00 | 1.25 | -21.88% |
1.25
2.05
|
|
||
GRASIM
29-06-2023 |
OPTSTK CE |
1860.00 | 3.60 | -27.27% |
3.40
5.90
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
4050.00 | 50.25 | -19.66% |
47.00
82.35
|
|
||
BSOFT
29-06-2023 |
OPTSTK CE |
385.00 | 2.35 | 11.90% |
2.30
3.85
|
|
||
KOTAKBANK
29-06-2023 |
OPTSTK CE |
2100.00 | 3.45 | -29.59% |
3.30
5.65
|
|
||
NIFTY
22-06-2023 |
OPTIDX PE |
17600.00 | 9.50 | -27.76% |
8.05
15.55
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2840.00 | 33.00 | -54.83% |
32.00
54.00
|
|
||
TATASTEEL
29-06-2023 |
OPTSTK PE |
102.00 | 0.55 | -45.00% |
0.55
0.90
|
|
||
ITC
29-06-2023 |
OPTSTK CE |
490.00 | 0.55 | -26.67% |
0.50
0.90
|
|
||
POLYCAB
29-06-2023 |
OPTSTK PE |
3200.00 | 7.55 | -46.83% |
7.35
12.35
|
|
||
BHARATFORG
29-06-2023 |
OPTSTK CE |
860.00 | 3.15 | -27.59% |
3.05
5.15
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4350.00 | 10.40 | -33.97% |
9.10
17.00
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
5000.00 | 138.95 | -39.63% |
134.00
227.00
|
|
||
POLYCAB
29-06-2023 |
OPTSTK PE |
3300.00 | 15.95 | -43.74% |
15.70
26.05
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
525.00 | 2.45 | -51.49% |
2.40
4.00
|
|
||
ASTRAL
29-06-2023 |
OPTSTK CE |
1960.00 | 18.35 | 126.54% |
18.35
29.95
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
124.00 | 0.95 | -26.92% |
0.95
1.55
|
|
||
ASTRAL
29-06-2023 |
OPTSTK CE |
2020.00 | 9.20 | 49.59% |
8.05
15.00
|
|
||
JINDALSTEL
29-06-2023 |
OPTSTK PE |
510.00 | 9.45 | -39.81% |
9.25
15.40
|
|
||
BHARTIARTL
29-06-2023 |
OPTSTK PE |
790.00 | 2.70 | -37.93% |
2.60
4.40
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4300.00 | 8.90 | -32.06% |
7.85
14.50
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4200.00 | 6.20 | -31.87% |
5.30
10.10
|
|
||
GODREJPROP
29-06-2023 |
OPTSTK PE |
1360.00 | 13.20 | -39.86% |
11.90
21.50
|
|
||
JINDALSTEL
29-06-2023 |
OPTSTK PE |
470.00 | 2.15 | -48.19% |
2.15
3.50
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX PE |
39000.00 | 4.70 | -30.88% |
4.50
7.65
|
|
||
HCLTECH
29-06-2023 |
OPTSTK CE |
1180.00 | 7.10 | -21.11% |
6.80
11.55
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
270.00 | 4.15 | -38.52% |
4.15
6.75
|
|
||
HCLTECH
29-06-2023 |
OPTSTK CE |
1270.00 | 1.20 | 14.29% |
1.05
1.95
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1200.00 | 7.20 | -2.70% |
6.85
11.70
|
|
||
NIFTY
22-06-2023 |
OPTIDX CE |
19650.00 | 4.00 | -27.27% |
4.00
6.50
|
|
||
NIFTY
15-06-2023 |
OPTIDX PE |
17500.00 | 3.60 | -37.93% |
3.45
5.85
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18400.00 | 35.95 | -37.26% |
23.35
58.30
|
|
||
IGL
29-06-2023 |
OPTSTK CE |
510.00 | 1.85 | -39.34% |
1.70
3.00
|
|
||
BSOFT
29-06-2023 |
OPTSTK CE |
390.00 | 1.85 | 15.63% |
1.80
3.00
|
|
||
DELTACORP
29-06-2023 |
OPTSTK CE |
260.00 | 3.70 | -9.76% |
3.40
6.00
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX CE |
45100.00 | 60.00 | -91.80% |
54.55
97.25
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
3950.00 | 19.20 | -27.13% |
18.00
31.10
|
|
||
BANKNIFTY
22-06-2023 |
OPTIDX CE |
44700.00 | 242.60 | -75.10% |
227.90
392.95
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
3060.00 | 14.70 | 182.69% |
10.00
23.80
|
|
||
BANDHANBNK
29-06-2023 |
OPTSTK CE |
297.50 | 1.05 | -38.24% |
0.95
1.70
|
|
||
MPHASIS
29-06-2023 |
OPTSTK PE |
1800.00 | 7.20 | -37.12% |
6.45
11.65
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
555.00 | 1.70 | -40.35% |
1.65
2.75
|
|
||
DRREDDY
29-06-2023 |
OPTSTK PE |
4550.00 | 44.45 | -38.26% |
39.70
71.85
|
|
||
IGL
29-06-2023 |
OPTSTK CE |
485.00 | 5.60 | -37.78% |
5.10
9.05
|
|
||
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
135.00 | 0.65 | -35.00% |
0.65
1.05
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1260.00 | 1.95 | 8.33% |
1.95
3.15
|
|
||
NIFTY
22-06-2023 |
OPTIDX CE |
19700.00 | 3.25 | -23.53% |
3.25
5.25
|
|
||
NIFTY
15-06-2023 |
OPTIDX CE |
19600.00 | 2.20 | -16.98% |
2.20
3.55
|
|
||
NESTLEIND
29-06-2023 |
OPTSTK PE |
21500.00 | 133.25 | -34.46% |
129.15
215.00
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
5300.00 | 3.10 | -18.42% |
3.10
5.00
|
|
||
ALKEM
29-06-2023 |
OPTSTK PE |
3100.00 | 10.70 | -26.46% |
10.70
17.25
|
|
||
KOTAKBANK
29-06-2023 |
OPTSTK CE |
2080.00 | 4.25 | -29.75% |
4.10
6.85
|
|
||
NIFTY
15-06-2023 |
OPTIDX PE |
17750.00 | 6.05 | -36.65% |
5.30
9.75
|
|
||
AARTIIND
29-06-2023 |
OPTSTK CE |
590.00 | 1.80 | -26.53% |
1.70
2.90
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
19200.00 | 1.80 | -16.28% |
1.70
2.90
|
|
||
NIFTY
22-06-2023 |
OPTIDX CE |
19400.00 | 5.40 | -23.40% |
5.35
8.70
|
|
||
DIVISLAB
29-06-2023 |
OPTSTK PE |
3220.00 | 13.10 | -13.25% |
10.45
21.10
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
990.00 | 12.45 | -28.03% |
12.00
20.05
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1210.00 | 5.90 | -1.67% |
5.90
9.50
|
|
||
PAGEIND
29-06-2023 |
OPTSTK CE |
44500.00 | 39.25 | -33.08% |
39.25
63.15
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK CE |
182.50 | 2.30 | 27.78% |
2.20
3.70
|
|
||
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
130.00 | 1.15 | -30.30% |
1.10
1.85
|
|
||
ABB
29-06-2023 |
OPTSTK PE |
3900.00 | 57.10 | -35.44% |
57.10
91.85
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
4300.00 | 132.85 | -21.09% |
127.00
213.70
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
232.50 | 3.70 | 85.00% |
3.50
5.95
|
|
||
M&M
29-06-2023 |
OPTSTK PE |
1220.00 | 1.40 | -41.67% |
1.40
2.25
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
17150.00 | 1.40 | -17.65% |
1.25
2.25
|
|
||
MRF
29-06-2023 |
OPTSTK CE |
105000.00 | 280.00 | -32.59% |
226.75
449.95
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
222.50 | 1.65 | 106.25% |
1.60
2.65
|
|
||
BANDHANBNK
29-06-2023 |
OPTSTK CE |
280.00 | 3.55 | -30.39% |
3.45
5.70
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
44100.00 | 196.80 | -8.04% |
176.30
315.95
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1230.00 | 4.05 | 9.46% |
3.85
6.50
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2760.00 | 15.05 | -56.12% |
14.05
24.15
|
|
||
MCX
29-06-2023 |
OPTSTK PE |
1340.00 | 5.55 | -37.64% |
5.00
8.90
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
17950.00 | 3.15 | -45.69% |
2.85
5.05
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
192.50 | 5.90 | -42.16% |
5.75
9.45
|
|
||
HINDPETRO
29-06-2023 |
OPTSTK PE |
230.00 | 0.25 | -37.50% |
0.25
0.40
|
|
||
HINDPETRO
29-06-2023 |
OPTSTK CE |
290.00 | 0.50 | -41.18% |
0.50
0.80
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
231.50 | 0.25 | -44.44% |
0.25
0.40
|
|
||
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
445.00 | 0.25 | -37.50% |
0.25
0.40
|
|
||
BHARTIARTL
29-06-2023 |
OPTSTK PE |
770.00 | 1.25 | -37.50% |
1.20
2.00
|
|
||
MARICO
29-06-2023 |
OPTSTK CE |
610.00 | 0.75 | -40.00% |
0.70
1.20
|
|
||
HINDALCO
29-06-2023 |
OPTSTK PE |
390.00 | 2.00 | -56.99% |
2.00
3.20
|
|
||
HINDALCO
29-06-2023 |
OPTSTK CE |
500.00 | 0.25 | -16.67% |
0.25
0.40
|
|
||
LT
29-06-2023 |
OPTSTK PE |
2060.00 | 2.50 | -37.50% |
2.20
4.00
|
|
||
GODREJPROP
29-06-2023 |
OPTSTK PE |
1240.00 | 1.50 | -36.17% |
1.50
2.40
|
|
||
GRANULES
29-06-2023 |
OPTSTK PE |
260.00 | 0.75 | -25.00% |
0.70
1.20
|
|
||
ASHOKLEY
29-06-2023 |
OPTSTK PE |
132.00 | 0.25 | 0.00% |
0.25
0.40
|
|
||
IOC
29-06-2023 |
OPTSTK CE |
98.00 | 0.25 | -37.50% |
0.25
0.40
|
|
||
ABB
29-06-2023 |
OPTSTK PE |
3600.00 | 12.20 | -36.13% |
12.20
19.50
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK PE |
4350.00 | 8.70 | -31.50% |
8.00
13.90
|
|
||
INTELLECT
29-06-2023 |
OPTSTK CE |
620.00 | 11.80 | -30.38% |
10.20
18.85
|
|
||
NAVINFLUOR
29-06-2023 |
OPTSTK PE |
4200.00 | 15.00 | -40.00% |
15.00
23.95
|
|
||
MCX
29-06-2023 |
OPTSTK CE |
1600.00 | 5.70 | -33.72% |
5.50
9.10
|
|
||
ICICIPRULI
29-06-2023 |
OPTSTK CE |
490.00 | 5.20 | -30.20% |
5.05
8.30
|
|
||
BIOCON
29-06-2023 |
OPTSTK PE |
240.00 | 6.55 | 54.12% |
5.55
10.45
|
|
||
TITAN
29-06-2023 |
OPTSTK CE |
3160.00 | 2.10 | 10.53% |
1.55
3.35
|
|
||
IGL
29-06-2023 |
OPTSTK CE |
470.00 | 10.00 | -35.69% |
9.30
15.95
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
45400.00 | 9.50 | -24.90% |
8.95
15.15
|
|
||
TATAMOTORS
29-06-2023 |
OPTSTK CE |
590.00 | 1.85 | -13.95% |
1.80
2.95
|
|
||
M&M
29-06-2023 |
OPTSTK PE |
1260.00 | 3.70 | -35.09% |
3.60
5.90
|
|
||
ICICIPRULI
29-06-2023 |
OPTSTK CE |
510.00 | 1.85 | -32.73% |
1.75
2.95
|
|
||
ABB
29-06-2023 |
OPTSTK CE |
4250.00 | 29.00 | -5.69% |
27.75
46.20
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX CE |
44800.00 | 106.75 | -11.37% |
97.85
170.00
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX CE |
49500.00 | 2.45 | -37.97% |
2.40
3.90
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
4750.00 | 55.95 | 8.01% |
51.70
89.05
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1180.00 | 10.40 | -4.59% |
10.30
16.55
|
|
||
CANBK
29-06-2023 |
OPTSTK PE |
290.00 | 1.10 | -43.59% |
1.05
1.75
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2820.00 | 27.25 | -55.62% |
26.45
43.35
|
|
||
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
8400.00 | 23.50 | -7.66% |
22.75
37.35
|
|
||
VOLTAS
29-06-2023 |
OPTSTK CE |
900.00 | 2.80 | -31.71% |
2.80
4.45
|
|
||
BHARATFORG
29-06-2023 |
OPTSTK CE |
880.00 | 1.70 | -33.33% |
1.60
2.70
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
251.00 | 0.85 | -50.00% |
0.85
1.35
|
|
||
BHARTIARTL
29-06-2023 |
OPTSTK PE |
810.00 | 5.95 | -34.97% |
5.70
9.45
|
|
||
INDHOTEL
29-06-2023 |
OPTSTK CE |
435.00 | 1.45 | -19.44% |
1.40
2.30
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK CE |
560.00 | 0.60 | -50.00% |
0.60
0.95
|
|
||
IGL
29-06-2023 |
OPTSTK CE |
480.00 | 6.95 | -36.24% |
6.30
11.00
|
|
||
DELTACORP
29-06-2023 |
OPTSTK CE |
255.00 | 4.90 | 6.52% |
4.90
7.75
|
|
||
ASTRAL
29-06-2023 |
OPTSTK CE |
2000.00 | 12.50 | 82.48% |
7.30
19.75
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1170.00 | 12.50 | -2.72% |
12.35
19.75
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
3950.00 | 34.80 | -13.00% |
32.80
54.95
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
545.00 | 0.95 | -44.12% |
0.95
1.50
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
16650.00 | 0.95 | -24.00% |
0.95
1.50
|
|
||
BANKNIFTY
22-06-2023 |
OPTIDX PE |
43100.00 | 199.00 | 17.06% |
160.00
314.10
|
|
||
BHARTIARTL
29-06-2023 |
OPTSTK PE |
800.00 | 4.15 | -35.16% |
3.85
6.55
|
|
||
IGL
29-06-2023 |
OPTSTK CE |
475.00 | 8.40 | -35.88% |
7.85
13.25
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
256.00 | 1.30 | -46.94% |
1.30
2.05
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1190.00 | 8.50 | -3.95% |
8.50
13.40
|
|
||
MGL
29-06-2023 |
OPTSTK CE |
1090.00 | 10.15 | -51.90% |
9.55
16.00
|
|
||
HCLTECH
29-06-2023 |
OPTSTK CE |
1170.00 | 9.20 | -22.03% |
9.00
14.50
|
|
||
ABCAPITAL
29-06-2023 |
OPTSTK CE |
177.50 | 3.65 | 12.31% |
3.65
5.75
|
|
||
HINDUNILVR
29-06-2023 |
OPTSTK PE |
2640.00 | 15.05 | -34.99% |
13.45
23.70
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
265.00 | 2.70 | -43.16% |
2.70
4.25
|
|
||
M&M
29-06-2023 |
OPTSTK PE |
1280.00 | 6.10 | -33.70% |
5.90
9.60
|
|
||
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
4760.00 | 50.85 | -6.87% |
48.85
80.00
|
|
||
HAL
29-06-2023 |
OPTSTK PE |
3150.00 | 85.00 | -44.04% |
81.50
133.65
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
3100.00 | 10.05 | 157.69% |
5.50
15.80
|
|
||
HCLTECH
29-06-2023 |
OPTSTK CE |
1190.00 | 5.25 | -23.91% |
5.25
8.25
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
525.00 | 0.35 | -41.67% |
0.30
0.55
|
|
||
PFC
29-06-2023 |
OPTSTK PE |
165.00 | 0.35 | -41.67% |
0.30
0.55
|
|
||
HDFCLIFE
29-06-2023 |
OPTSTK PE |
555.00 | 3.15 | -4.55% |
3.10
4.95
|
|
||
KOTAKBANK
29-06-2023 |
OPTSTK CE |
2060.00 | 5.60 | -25.33% |
5.40
8.80
|
|
||
IOC
29-06-2023 |
OPTSTK CE |
97.00 | 0.35 | -30.00% |
0.35
0.55
|
|
||
HCLTECH
29-06-2023 |
OPTSTK CE |
1210.00 | 3.25 | -20.73% |
3.15
5.10
|
|
||
M&M
29-06-2023 |
OPTSTK PE |
1250.00 | 2.90 | -35.56% |
2.80
4.55
|
|
||
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
8300.00 | 35.45 | -8.52% |
34.75
55.60
|
|
||
NIFTY
15-06-2023 |
OPTIDX CE |
19700.00 | 2.20 | -24.14% |
2.10
3.45
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX CE |
44500.00 | 186.20 | -7.64% |
172.05
291.90
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
560.00 | 2.30 | -38.67% |
2.20
3.60
|
|
||
M&M
29-06-2023 |
OPTSTK PE |
1210.00 | 1.15 | -39.47% |
1.15
1.80
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2860.00 | 40.30 | -56.64% |
39.05
63.05
|
|
||
MPHASIS
29-06-2023 |
OPTSTK PE |
1700.00 | 1.95 | -38.10% |
1.95
3.05
|
|
||
ICICIGI
29-06-2023 |
OPTSTK PE |
1190.00 | 13.95 | -20.96% |
12.95
21.80
|
|
||
ASHOKLEY
29-06-2023 |
OPTSTK PE |
138.00 | 0.80 | 6.67% |
0.70
1.25
|
|
||
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
750.00 | 0.80 | 23.08% |
0.80
1.25
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
3020.00 | 20.30 | 253.04% |
14.45
31.70
|
|
||
L&TFH
29-06-2023 |
OPTSTK PE |
105.00 | 2.85 | -12.31% |
2.50
4.45
|
|
||
HINDUNILVR
29-06-2023 |
OPTSTK PE |
2600.00 | 8.55 | -35.47% |
7.60
13.35
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
18450.00 | 49.00 | -33.47% |
31.55
76.50
|
|
||
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
8500.00 | 15.80 | -4.24% |
14.95
24.65
|
|
||
LUPIN
29-06-2023 |
OPTSTK PE |
750.00 | 2.50 | -20.63% |
2.30
3.90
|
|
||
ICICIGI
29-06-2023 |
OPTSTK PE |
1080.00 | 1.25 | -40.48% |
1.25
1.95
|
|
||
BALKRISIND
29-06-2023 |
OPTSTK CE |
2600.00 | 3.85 | -32.46% |
3.50
6.00
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX PE |
42100.00 | 11.55 | -38.07% |
9.05
18.00
|
|
||
DELTACORP
29-06-2023 |
OPTSTK CE |
257.50 | 4.30 | 10.26% |
4.10
6.70
|
|
||
BSOFT
29-06-2023 |
OPTSTK CE |
375.00 | 3.95 | 12.86% |
3.95
6.15
|
|
||
BSOFT
29-06-2023 |
OPTSTK CE |
380.00 | 3.15 | 12.50% |
3.15
4.90
|
|
||
SBICARD
29-06-2023 |
OPTSTK PE |
820.00 | 1.35 | -25.00% |
1.35
2.10
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
241.00 | 0.45 | -43.75% |
0.40
0.70
|
|
||
HDFCBANK
29-06-2023 |
OPTSTK CE |
1910.00 | 0.45 | -25.00% |
0.45
0.70
|
|
||
BATAINDIA
29-06-2023 |
OPTSTK CE |
1750.00 | 1.80 | -25.00% |
1.80
2.80
|
|
||
DRREDDY
29-06-2023 |
OPTSTK PE |
4150.00 | 3.25 | -30.85% |
3.25
5.05
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
119.00 | 1.90 | -26.92% |
1.90
2.95
|
|
||
ICICIGI
29-06-2023 |
OPTSTK PE |
1100.00 | 1.90 | -33.33% |
1.80
2.95
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
19150.00 | 1.90 | -22.45% |
1.80
2.95
|
|
||
NIFTY
15-06-2023 |
OPTIDX PE |
16850.00 | 1.90 | -29.63% |
1.85
2.95
|
|
||
BANKNIFTY
15-06-2023 |
OPTIDX CE |
44600.00 | 154.60 | -10.56% |
144.50
240.00
|
|
||
HDFCBANK
29-06-2023 |
OPTSTK PE |
1480.00 | 1.45 | 0.00% |
1.20
2.25
|
|
||
HDFCLIFE
29-06-2023 |
OPTSTK PE |
535.00 | 1.00 | -13.04% |
0.90
1.55
|
|
||
HINDCOPPER
29-06-2023 |
OPTSTK PE |
109.00 | 1.00 | -47.37% |
0.95
1.55
|
|
||
WIPRO
29-06-2023 |
OPTSTK CE |
430.00 | 1.00 | -20.00% |
1.00
1.55
|
|
||
NIFTY
15-06-2023 |
OPTIDX CE |
19000.00 | 11.65 | -14.96% |
10.90
18.05
|
|
||
BANKNIFTY
08-06-2023 |
OPTIDX PE |
42900.00 | 35.50 | -43.15% |
23.20
55.00
|
|
||
BALKRISIND
29-06-2023 |
OPTSTK CE |
2500.00 | 11.20 | -24.32% |
11.00
17.35
|
|
||
NIFTY
08-06-2023 |
OPTIDX PE |
17850.00 | 2.55 | -40.00% |
1.75
3.95
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2680.00 | 7.20 | -52.00% |
6.50
11.15
|
|
||
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
8050.00 | 93.00 | -7.60% |
93.00
143.95
|
|
||
BHARATFORG
29-06-2023 |
OPTSTK CE |
840.00 | 5.75 | -24.34% |
5.40
8.90
|
|
||
DEEPAKNTR
29-06-2023 |
OPTSTK CE |
2340.00 | 5.75 | -41.03% |
5.75
8.90
|
|
||
TITAN
29-06-2023 |
OPTSTK CE |
3100.00 | 4.20 | 0.00% |
3.40
6.50
|
|
||
BHARTIARTL
29-06-2023 |
OPTSTK PE |
820.00 | 8.60 | -34.10% |
8.20
13.30
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
123.00 | 1.10 | -26.67% |
1.10
1.70
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
118.00 | 2.20 | -24.14% |
2.20
3.40
|
|
||
GUJGASLTD
29-06-2023 |
OPTSTK PE |
400.00 | 0.55 | 120.00% |
0.45
0.85
|
|
||
INDHOTEL
29-06-2023 |
OPTSTK CE |
440.00 | 1.10 | -21.43% |
1.05
1.70
|
|
||
ABB
29-06-2023 |
OPTSTK PE |
3950.00 | 76.00 | -30.53% |
76.00
117.45
|
|
||
DRREDDY
29-06-2023 |
OPTSTK PE |
4400.00 | 13.50 | -46.43% |
12.10
20.85
|
|
||
DELTACORP
29-06-2023 |
OPTSTK CE |
250.00 | 6.35 | -7.30% |
6.15
9.80
|
|
||
EICHERMOT
29-06-2023 |
OPTSTK CE |
3700.00 | 85.05 | -21.76% |
77.95
131.20
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
255.00 | 1.20 | -46.67% |
1.20
1.85
|
|
||
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
8150.00 | 64.25 | -5.51% |
64.25
99.00
|
|
||
NIFTY
08-06-2023 |
OPTIDX CE |
18600.00 | 60.00 | -9.84% |
52.70
92.45
|
|
||
NIFTY
22-06-2023 |
OPTIDX PE |
16800.00 | 3.70 | 15.63% |
3.20
5.70
|
|
||
NIFTY
15-06-2023 |
OPTIDX CE |
20000.00 | 1.85 | -21.28% |
1.65
2.85
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
117.00 | 2.50 | -23.08% |
2.50
3.85
|
|
||
BANDHANBNK
29-06-2023 |
OPTSTK CE |
285.00 | 2.50 | -32.43% |
2.45
3.85
|
|
||
INDUSINDBK
29-06-2023 |
OPTSTK PE |
1180.00 | 5.20 | -23.53% |
4.85
8.00
|
|
||
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
450.00 | 0.65 | -31.58% |
0.65
1.00
|
|
||
BHARTIARTL
29-06-2023 |
OPTSTK PE |
750.00 | 0.65 | -31.58% |
0.60
1.00
|
|
||
COLPAL
29-06-2023 |
OPTSTK CE |
1800.00 | 1.30 | -21.21% |
1.30
2.00
|
|
||
NIFTY
15-06-2023 |
OPTIDX PE |
16950.00 | 1.95 | -20.41% |
1.90
3.00
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1160.00 | 15.15 | -4.11% |
14.85
23.30
|
|
||
TECHM
29-06-2023 |
OPTSTK CE |
1150.00 | 17.95 | -4.77% |
17.90
27.60
|
|
||
BRITANNIA
29-06-2023 |
OPTSTK CE |
4700.00 | 73.50 | 4.78% |
70.15
113.00
|
|
||
BPCL
29-06-2023 |
OPTSTK CE |
375.00 | 3.35 | -24.72% |
3.30
5.15
|
|
||
NIFTY
15-06-2023 |
OPTIDX CE |
19200.00 | 4.10 | -24.07% |
4.05
6.30
|
|
||
POLYCAB
29-06-2023 |
OPTSTK PE |
3400.00 | 33.20 | -38.75% |
30.50
51.00
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
3040.00 | 17.45 | 957.58% |
11.90
26.80
|
|
||
TATAMOTORS
29-06-2023 |
OPTSTK CE |
580.00 | 2.80 | -18.84% |
2.65
4.30
|
|
||
MANAPPURAM
29-06-2023 |
OPTSTK CE |
116.00 | 2.80 | -22.22% |
2.80
4.30
|
|
||
SBILIFE
29-06-2023 |
OPTSTK CE |
1320.00 | 1.40 | -26.32% |
1.25
2.15
|
|
||
TITAN
29-06-2023 |
OPTSTK PE |
2600.00 | 3.55 | -34.86% |
3.10
5.45
|
|
||
BAJAJ-AUTO
29-06-2023 |
OPTSTK CE |
4720.00 | 64.65 | -7.58% |
61.85
99.20
|
|
||
DRREDDY
29-06-2023 |
OPTSTK PE |
4300.00 | 6.65 | -46.15% |
6.05
10.20
|
|
||
NESTLEIND
29-06-2023 |
OPTSTK PE |
21700.00 | 179.20 | -34.79% |
179.20
274.80
|
|
||
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
350.00 | 0.75 | -21.05% |
0.70
1.15
|
|
||
TITAN
29-06-2023 |
OPTSTK CE |
3080.00 | 5.25 | 12.90% |
4.50
8.05
|
|
||
M&M
29-06-2023 |
OPTSTK PE |
1240.00 | 2.35 | -34.72% |
2.20
3.60
|
|
||
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4100.00 | 4.80 | -27.27% |
4.50
7.35
|
|
||
NIFTY
15-06-2023 |
OPTIDX PE |
17850.00 | 8.00 | -33.33% |
6.90
12.25
|
|
||
SBILIFE
29-06-2023 |
OPTSTK CE |
1260.00 | 4.90 | -30.50% |
4.75
7.50
|
|
||
COLPAL
29-06-2023 |
OPTSTK CE |
1680.00 | 9.15 | -25.31% |
8.95
14.00
|
|
||
NIFTY
29-06-2023 |
OPTIDX CE |
19900.00 | 5.00 | -10.71% |
5.00
7.65
|
|
||
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
8850.00 | 2.55 | -47.96% |
2.55
3.90
|
|
||
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
132.50 | 0.85 | -34.62% |
0.85
1.30
|
|
||
NIFTY
15-06-2023 |
OPTIDX CE |
18950.00 | 15.80 | -11.48% |
14.75
24.15
|
|
||
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
2660.00 | 6.15 | -98.24% |
6.00
9.40
|
|
||
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1000.00 | 16.85 | -24.61% |
16.45
25.75
|
|
||
MRF
29-06-2023 |
OPTSTK CE |
101000.00 | 707.55 | -34.56% |
646.40
1081.20
|
|
||
NAUKRI
29-06-2023 |
OPTSTK PE |
3850.00 | 24.35 | -5.44% |
23.00
37.20
|
|
||
ASIANPAINT
29-06-2023 |
OPTSTK CE |
3500.00 | 4.75 | -20.83% |
4.75
7.25
|
|
||
AXISBANK
29-06-2023 |
OPTSTK PE |
850.00 | 0.95 | -34.48% |
0.80
1.45
|
|
||
M&M
29-06-2023 |
OPTSTK PE |
1200.00 | 0.95 | -40.63% |
0.95
1.45
|
|
||
VEDL
29-06-2023 |
OPTSTK PE |
266.00 | 2.95 | -42.72% |
2.95
4.50
|
|
||
HAVELLS
29-06-2023 |
OPTSTK PE |
1260.00 | 5.90 | -42.44% |
5.90
9.00
|
|
||
SBIN
29-06-2023 |
OPTSTK PE |
565.00 | 3.05 | -35.79% |
2.90
4.65
|
|
||
HDFCBANK
29-06-2023 |
OPTSTK PE |
1470.00 | 1.05 | 5.00% |
1.05
1.60
|
|
||
TITAN
29-06-2023 |
OPTSTK PE |
2720.00 | 12.80 | -34.19% |
11.90
19.50
|
|
||
NESTLEIND
29-06-2023 |
OPTSTK PE |
22000.00 | 279.00 | -30.35% |
270.65
425.00
|
|
||
NIFTY
15-06-2023 |
OPTIDX PE |
18000.00 | 13.50 | -32.67% |
11.05
20.55
|
|
||
TATAMOTORS
29-06-2023 |
OPTSTK CE |
585.00 | 2.30 | -14.81% |
2.20
3.50
|
|
||
DIVISLAB
29-06-2023 |
OPTSTK CE |
3800.00 | 17.10 |