Fall from Intraday High for F&O contracts

02 Jun, 2023, 03:06 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

  • Current Filter(s):
  • All-Contracts
  • »
  • near-month-expiry
Symbol
Expiry Date		 Type
Option Type		 Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
HDFC
29-06-2023 		OPTSTK
PE 		2280.00 0.15 -99.50%
0.15 4.70
96.81%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2380.00 0.25 -97.24%
0.25 4.35
94.25%
TATACOMM
29-06-2023 		OPTSTK
PE 		1180.00 1.10 -52.17%
1.10 6.90
84.06%
TATACHEM
29-06-2023 		OPTSTK
CE 		1120.00 0.75 -21.05%
0.10 4.60
83.70%
BANKNIFTY
22-06-2023 		OPTIDX
CE 		46200.00 29.05 -84.34%
25.00 167.45
82.65%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		46900.00 8.00 -97.37%
8.00 44.80
82.14%
METROPOLIS
29-06-2023 		OPTSTK
PE 		1100.00 0.80 -48.39%
0.80 4.40
81.82%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		47000.00 7.60 -97.36%
7.40 40.85
81.40%
MCX
29-06-2023 		OPTSTK
PE 		1280.00 1.25 -83.66%
1.25 6.00
79.17%
ASTRAL
29-06-2023 		OPTSTK
PE 		1500.00 0.60 100.00%
0.60 2.80
78.57%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2540.00 1.20 -91.49%
1.10 4.95
75.76%
PIIND
29-06-2023 		OPTSTK
PE 		3000.00 5.00 -13.79%
4.00 18.20
72.53%
BANKNIFTY
22-06-2023 		OPTIDX
CE 		48000.00 10.00 -94.73%
8.70 35.80
72.07%
HAL
29-06-2023 		OPTSTK
PE 		2700.00 3.40 -69.91%
3.15 11.35
70.04%
BRITANNIA
29-06-2023 		OPTSTK
PE 		4000.00 1.00 -72.22%
1.00 3.15
68.25%
MGL
29-06-2023 		OPTSTK
CE 		1180.00 0.90 -72.73%
0.90 2.75
67.27%
ABCAPITAL
29-06-2023 		OPTSTK
CE 		197.50 0.25 -16.67%
0.25 0.75
66.67%
TATASTEEL
29-06-2023 		OPTSTK
PE 		87.00 0.05 -50.00%
0.05 0.15
66.67%
LICHSGFIN
29-06-2023 		OPTSTK
CE 		450.00 0.35 16.67%
0.30 1.00
65.00%
HAL
29-06-2023 		OPTSTK
PE 		2600.00 1.65 -70.00%
0.75 4.65
64.52%
GRANULES
29-06-2023 		OPTSTK
PE 		255.00 0.55 -31.25%
0.55 1.55
64.52%
HAL
29-06-2023 		OPTSTK
PE 		2800.00 6.80 -68.15%
6.50 18.65
63.54%
HAL
29-06-2023 		OPTSTK
PE 		2750.00 4.70 -69.48%
4.40 12.70
62.99%
NAUKRI
29-06-2023 		OPTSTK
PE 		3700.00 13.40 -0.74%
13.00 35.75
62.52%
ABB
29-06-2023 		OPTSTK
CE 		4750.00 3.00 -25.00%
3.00 8.00
62.50%
NAVINFLUOR
29-06-2023 		OPTSTK
CE 		5500.00 2.60 -24.64%
2.25 6.90
62.32%
NAUKRI
29-06-2023 		OPTSTK
PE 		4000.00 42.00 -16.58%
39.00 111.00
62.16%
MCX
29-06-2023 		OPTSTK
PE 		1240.00 1.25 -37.50%
0.75 3.25
61.54%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		540.00 1.15 -55.77%
1.15 2.95
61.02%
BRITANNIA
29-06-2023 		OPTSTK
CE 		5250.00 3.05 -7.58%
2.50 7.80
60.90%
GRASIM
29-06-2023 		OPTSTK
CE 		2000.00 0.45 -43.75%
0.45 1.15
60.87%
HAL
29-06-2023 		OPTSTK
PE 		2850.00 10.05 -65.93%
9.70 25.45
60.51%
BIOCON
29-06-2023 		OPTSTK
PE 		200.00 0.20 100.00%
0.20 0.50
60.00%
ABB
29-06-2023 		OPTSTK
PE 		3500.00 5.20 -54.98%
5.20 13.00
60.00%
MGL
29-06-2023 		OPTSTK
CE 		1100.00 8.45 -51.85%
7.75 20.65
59.08%
HAL
29-06-2023 		OPTSTK
PE 		2900.00 14.75 -63.26%
14.30 36.00
59.03%
ICICIGI
29-06-2023 		OPTSTK
CE 		1340.00 3.90 -6.02%
3.65 9.40
58.51%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		530.00 1.75 -53.33%
1.70 4.20
58.33%
BANKNIFTY
22-06-2023 		OPTIDX
PE 		42600.00 90.00 -86.10%
80.00 214.85
58.11%
ABCAPITAL
29-06-2023 		OPTSTK
CE 		187.50 1.20 -70.00%
1.20 2.85
57.89%
ABCAPITAL
29-06-2023 		OPTSTK
CE 		195.00 0.40 0.00%
0.40 0.95
57.89%
OBEROIRLTY
29-06-2023 		OPTSTK
PE 		890.00 5.90 -34.44%
5.30 14.00
57.86%
KOTAKBANK
29-06-2023 		OPTSTK
CE 		2120.00 2.70 -30.77%
2.60 6.40
57.81%
NIFTY
22-06-2023 		OPTIDX
CE 		18900.00 42.85 -73.61%
40.60 101.40
57.74%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44900.00 23.80 -32.96%
21.05 56.30
57.73%
NIFTY
08-06-2023 		OPTIDX
PE 		18050.00 4.35 -51.93%
3.95 10.25
57.56%
HAL
29-06-2023 		OPTSTK
PE 		2500.00 1.15 -54.00%
1.10 2.70
57.41%
BANKNIFTY
15-06-2023 		OPTIDX
PE 		41400.00 17.00 -95.68%
13.65 39.85
57.34%
NIFTY
08-06-2023 		OPTIDX
CE 		18850.00 6.85 -36.87%
6.20 16.00
57.19%
LICHSGFIN
29-06-2023 		OPTSTK
PE 		320.00 0.15 -57.14%
0.15 0.35
57.14%
NIFTY
08-06-2023 		OPTIDX
CE 		18900.00 4.50 -39.60%
4.15 10.50
57.14%
BAJFINANCE
29-06-2023 		OPTSTK
PE 		5800.00 2.15 -46.25%
2.15 4.95
56.57%
ABB
29-06-2023 		OPTSTK
CE 		4700.00 3.90 73.33%
1.90 8.95
56.42%
HDFCBANK
29-06-2023 		OPTSTK
CE 		1850.00 0.70 -6.67%
0.55 1.60
56.25%
POLYCAB
29-06-2023 		OPTSTK
PE 		3000.00 2.65 -37.65%
2.25 6.00
55.83%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		45000.00 18.85 -35.00%
16.80 42.50
55.65%
MARUTI
29-06-2023 		OPTSTK
CE 		10700.00 4.00 -9.09%
3.15 9.00
55.56%
HEROMOTOCO
29-06-2023 		OPTSTK
CE 		3120.00 7.55 -0.66%
5.95 16.95
55.46%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44800.00 31.05 -31.91%
27.45 69.70
55.45%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		520.00 2.70 -51.35%
2.60 6.05
55.37%
BANKNIFTY
22-06-2023 		OPTIDX
PE 		41000.00 27.00 -89.46%
27.00 60.30
55.22%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		510.00 4.00 -49.37%
3.95 8.90
55.06%
ICICIGI
29-06-2023 		OPTSTK
PE 		1000.00 0.90 63.64%
0.55 2.00
55.00%
NIFTY
08-06-2023 		OPTIDX
CE 		18950.00 3.20 -39.05%
3.05 7.10
54.93%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44700.00 41.15 -28.25%
36.20 90.95
54.76%
TATACOMM
29-06-2023 		OPTSTK
PE 		1220.00 2.50 -51.46%
2.50 5.50
54.55%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		530.00 0.50 -47.37%
0.50 1.10
54.55%
MGL
29-06-2023 		OPTSTK
CE 		1170.00 1.50 -62.96%
1.50 3.30
54.55%
BAJAJ-AUTO
29-06-2023 		OPTSTK
CE 		5000.00 8.95 -18.64%
8.90 19.60
54.34%
DIVISLAB
29-06-2023 		OPTSTK
CE 		3900.00 9.80 -23.14%
8.70 21.45
54.31%
BAJAJ-AUTO
29-06-2023 		OPTSTK
CE 		5040.00 6.90 -14.81%
6.50 15.10
54.30%
BANDHANBNK
29-06-2023 		OPTSTK
CE 		300.00 0.80 -42.86%
0.80 1.75
54.29%
BANKNIFTY
15-06-2023 		OPTIDX
PE 		41200.00 14.80 -17.55%
10.95 32.25
54.11%
RELIANCE
29-06-2023 		OPTSTK
PE 		2180.00 1.50 -25.00%
0.65 3.25
53.85%
NIFTY
15-06-2023 		OPTIDX
PE 		17400.00 3.15 -33.68%
3.05 6.80
53.68%
NIFTY
08-06-2023 		OPTIDX
CE 		18800.00 11.15 -30.96%
9.80 23.80
53.15%
HAL
29-06-2023 		OPTSTK
PE 		3050.00 44.60 -52.98%
43.00 94.85
52.98%
NIFTY
08-06-2023 		OPTIDX
CE 		18700.00 27.35 -20.15%
23.80 57.75
52.64%
SHREECEM
29-06-2023 		OPTSTK
CE 		29000.00 28.05 -6.50%
27.00 58.90
52.38%
MGL
29-06-2023 		OPTSTK
CE 		1080.00 12.50 -51.27%
12.10 26.20
52.29%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44600.00 54.75 -24.79%
48.05 114.70
52.27%
BRITANNIA
29-06-2023 		OPTSTK
CE 		5200.00 4.25 -6.59%
4.05 8.90
52.25%
HAL
29-06-2023 		OPTSTK
PE 		3000.00 31.50 -56.46%
30.50 65.60
51.98%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		40300.00 3.80 -6.17%
3.65 7.90
51.90%
ABCAPITAL
29-06-2023 		OPTSTK
CE 		190.00 0.85 6.25%
0.80 1.75
51.43%
HAL
29-06-2023 		OPTSTK
PE 		2650.00 2.70 -65.38%
2.70 5.55
51.35%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		550.00 0.90 -51.35%
0.85 1.85
51.35%
NIFTY
15-06-2023 		OPTIDX
PE 		17550.00 3.90 -39.53%
3.65 8.00
51.25%
MGL
29-06-2023 		OPTSTK
CE 		1120.00 5.10 -56.03%
4.90 10.40
50.96%
BAJAJ-AUTO
29-06-2023 		OPTSTK
CE 		4960.00 12.00 -13.98%
11.80 24.15
50.31%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44400.00 94.95 -16.93%
83.70 190.90
50.26%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		42300.00 14.45 -41.73%
10.90 29.00
50.17%
HAL
29-06-2023 		OPTSTK
PE 		2950.00 22.50 -58.14%
21.00 45.15
50.17%
BIOCON
29-06-2023 		OPTSTK
PE 		205.00 0.35 75.00%
0.35 0.70
50.00%
SAIL
29-06-2023 		OPTSTK
CE 		97.00 0.05 0.00%
0.05 0.10
50.00%
SAIL
29-06-2023 		OPTSTK
CE 		100.00 0.05 0.00%
0.05 0.10
50.00%
ABCAPITAL
29-06-2023 		OPTSTK
PE 		140.00 0.05 -75.00%
0.05 0.10
50.00%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2720.00 10.00 -57.63%
9.90 20.00
50.00%
IDEA
29-06-2023 		OPTSTK
PE 		6.00 0.05 0.00%
0.05 0.10
50.00%
TATASTEEL
29-06-2023 		OPTSTK
PE 		90.00 0.05 -50.00%
0.05 0.10
50.00%
ITC
29-06-2023 		OPTSTK
CE 		480.00 0.75 -21.05%
0.75 1.50
50.00%
IDFC
29-06-2023 		OPTSTK
PE 		80.00 0.05 0.00%
0.05 0.10
50.00%
ABB
29-06-2023 		OPTSTK
PE 		3300.00 2.70 -6.90%
2.30 5.40
50.00%
PNB
29-06-2023 		OPTSTK
CE 		61.00 0.10 -33.33%
0.10 0.20
50.00%
PNB
29-06-2023 		OPTSTK
PE 		42.00 0.05 0.00%
0.05 0.10
50.00%
ASHOKLEY
29-06-2023 		OPTSTK
PE 		130.00 0.15 -25.00%
0.15 0.30
50.00%
GMRINFRA
29-06-2023 		OPTSTK
CE 		49.00 0.05 0.00%
0.05 0.10
50.00%
GMRINFRA
29-06-2023 		OPTSTK
CE 		50.00 0.05 0.00%
0.05 0.10
50.00%
AUBANK
29-06-2023 		OPTSTK
PE 		600.00 0.45 -25.00%
0.45 0.90
50.00%
IOC
29-06-2023 		OPTSTK
CE 		102.00 0.10 -33.33%
0.10 0.20
50.00%
BANKNIFTY
22-06-2023 		OPTIDX
PE 		40000.00 17.55 -14.60%
15.50 35.00
49.86%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		45100.00 15.15 -34.13%
13.75 30.00
49.50%
NAUKRI
29-06-2023 		OPTSTK
PE 		4200.00 91.10 -21.97%
85.10 180.00
49.39%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		500.00 6.15 -44.59%
5.95 12.15
49.38%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44500.00 72.50 -21.92%
63.30 143.00
49.30%
EICHERMOT
29-06-2023 		OPTSTK
CE 		4000.00 13.95 -28.09%
13.20 27.45
49.18%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		38500.00 2.95 -4.84%
2.80 5.80
49.14%
NAUKRI
29-06-2023 		OPTSTK
PE 		3500.00 7.20 14.29%
6.95 14.15
49.12%
NIFTY
08-06-2023 		OPTIDX
CE 		19000.00 2.75 -36.78%
2.55 5.40
49.07%
DRREDDY
29-06-2023 		OPTSTK
PE 		4500.00 30.50 -40.95%
26.50 59.50
48.74%
BHARATFORG
29-06-2023 		OPTSTK
CE 		900.00 1.00 -31.03%
1.00 1.95
48.72%
KOTAKBANK
29-06-2023 		OPTSTK
CE 		2260.00 1.00 -76.19%
1.00 1.95
48.72%
MGL
29-06-2023 		OPTSTK
CE 		1200.00 0.95 -51.28%
0.70 1.85
48.65%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		45200.00 12.35 -31.96%
11.45 24.00
48.54%
NIFTY
08-06-2023 		OPTIDX
CE 		19050.00 2.30 -34.29%
2.20 4.45
48.31%
BIOCON
29-06-2023 		OPTSTK
PE 		225.00 1.95 69.57%
1.90 3.75
48.00%
NIFTY
08-06-2023 		OPTIDX
PE 		18150.00 7.05 -53.47%
5.65 13.55
47.97%
NIFTY
08-06-2023 		OPTIDX
CE 		18750.00 17.85 -25.78%
15.50 34.20
47.81%
TECHM
29-06-2023 		OPTSTK
CE 		1280.00 1.15 -4.17%
1.15 2.20
47.73%
COALINDIA
29-06-2023 		OPTSTK
PE 		217.50 0.55 -45.00%
0.45 1.05
47.62%
COALINDIA
29-06-2023 		OPTSTK
PE 		222.50 1.10 -40.54%
0.85 2.10
47.62%
NIFTY
08-06-2023 		OPTIDX
PE 		18100.00 5.45 -52.81%
4.70 10.40
47.60%
BAJAJ-AUTO
29-06-2023 		OPTSTK
CE 		4900.00 18.05 -14.05%
18.05 34.40
47.53%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		495.00 7.25 -44.44%
7.25 13.80
47.46%
ABCAPITAL
29-06-2023 		OPTSTK
CE 		185.00 1.55 6.90%
1.55 2.95
47.46%
NESTLEIND
29-06-2023 		OPTSTK
PE 		21900.00 264.60 -89.91%
260.00 503.35
47.43%
MGL
29-06-2023 		OPTSTK
CE 		1060.00 19.10 -47.46%
17.70 36.30
47.38%
AARTIIND
29-06-2023 		OPTSTK
CE 		620.00 0.50 0.00%
0.50 0.95
47.37%
LUPIN
29-06-2023 		OPTSTK
PE 		720.00 0.95 -17.39%
0.95 1.80
47.22%
HDFCAMC
29-06-2023 		OPTSTK
CE 		2200.00 3.25 -35.00%
3.25 6.15
47.15%
NAUKRI
29-06-2023 		OPTSTK
PE 		3800.00 19.50 -5.11%
18.80 36.85
47.08%
BRITANNIA
29-06-2023 		OPTSTK
CE 		5100.00 7.25 1.40%
6.70 13.70
47.08%
BIOCON
29-06-2023 		OPTSTK
PE 		220.00 1.35 80.00%
1.25 2.55
47.06%
VEDL
29-06-2023 		OPTSTK
PE 		256.50 1.35 -48.08%
1.35 2.55
47.06%
PFC
29-06-2023 		OPTSTK
PE 		180.00 1.75 -47.76%
1.60 3.30
46.97%
CIPLA
29-06-2023 		OPTSTK
PE 		910.00 2.50 -29.58%
2.45 4.70
46.81%
ABB
29-06-2023 		OPTSTK
PE 		3200.00 1.65 3.13%
1.65 3.10
46.77%
TATACOMM
29-06-2023 		OPTSTK
PE 		1260.00 6.90 -40.00%
6.15 12.95
46.72%
ICICIGI
29-06-2023 		OPTSTK
PE 		1160.00 7.70 -19.79%
4.75 14.45
46.71%
NAUKRI
29-06-2023 		OPTSTK
PE 		3300.00 4.05 35.00%
4.00 7.60
46.71%
SBIN
29-06-2023 		OPTSTK
PE 		530.00 0.40 -46.67%
0.35 0.75
46.67%
VEDL
29-06-2023 		OPTSTK
PE 		241.50 0.40 -52.94%
0.40 0.75
46.67%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		580.00 0.40 -38.46%
0.40 0.75
46.67%
TATACOMM
29-06-2023 		OPTSTK
PE 		1280.00 9.10 -48.44%
9.00 17.00
46.47%
EICHERMOT
29-06-2023 		OPTSTK
CE 		3900.00 26.10 -27.60%
24.20 48.75
46.46%
CIPLA
29-06-2023 		OPTSTK
PE 		900.00 1.85 -28.85%
1.75 3.45
46.38%
NAUKRI
29-06-2023 		OPTSTK
PE 		3600.00 9.40 4.44%
9.05 17.50
46.29%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		505.00 5.05 -45.99%
4.85 9.40
46.28%
TATACOMM
29-06-2023 		OPTSTK
PE 		1200.00 2.15 -38.57%
2.05 4.00
46.25%
TATACOMM
29-06-2023 		OPTSTK
PE 		1300.00 13.95 -45.93%
13.10 25.95
46.24%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		850.00 0.35 -36.36%
0.35 0.65
46.15%
OBEROIRLTY
29-06-2023 		OPTSTK
PE 		850.00 2.10 -31.15%
1.80 3.90
46.15%
NAUKRI
29-06-2023 		OPTSTK
PE 		3900.00 29.00 -9.23%
27.60 53.85
46.15%
HEROMOTOCO
29-06-2023 		OPTSTK
CE 		3140.00 7.25 93.33%
2.55 13.45
46.10%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4750.00 50.80 -45.11%
47.95 94.20
46.07%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4800.00 63.00 -44.44%
59.15 116.75
46.04%
NIFTY
22-06-2023 		OPTIDX
CE 		20150.00 2.70 -32.50%
2.70 5.00
46.00%
EICHERMOT
29-06-2023 		OPTSTK
CE 		4050.00 10.25 -26.79%
9.50 18.95
45.91%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		490.00 9.20 -39.27%
8.65 17.00
45.88%
NIFTY
08-06-2023 		OPTIDX
PE 		18200.00 9.85 -51.00%
7.15 18.20
45.88%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4700.00 41.05 -44.26%
38.00 75.70
45.77%
PFC
29-06-2023 		OPTSTK
PE 		185.00 2.85 -49.11%
2.70 5.25
45.71%
MGL
29-06-2023 		OPTSTK
PE 		900.00 0.95 -36.67%
0.95 1.75
45.71%
NIFTY
08-06-2023 		OPTIDX
CE 		20050.00 0.95 -45.71%
0.85 1.75
45.71%
PFC
29-06-2023 		OPTSTK
PE 		182.50 2.15 -51.14%
2.10 3.95
45.57%
BRITANNIA
29-06-2023 		OPTSTK
CE 		5050.00 9.50 -0.52%
8.60 17.45
45.56%
BIOCON
29-06-2023 		OPTSTK
PE 		210.00 0.60 100.00%
0.40 1.10
45.45%
VEDL
29-06-2023 		OPTSTK
PE 		246.50 0.60 -50.00%
0.60 1.10
45.45%
VEDL
29-06-2023 		OPTSTK
PE 		251.50 0.90 -50.00%
0.90 1.65
45.45%
BANDHANBNK
29-06-2023 		OPTSTK
CE 		295.00 1.20 -38.46%
1.20 2.20
45.45%
MRF
29-06-2023 		OPTSTK
CE 		108000.00 110.00 -38.58%
100.00 201.65
45.45%
DIVISLAB
29-06-2023 		OPTSTK
CE 		3760.00 27.00 54.73%
27.00 49.45
45.40%
EICHERMOT
29-06-2023 		OPTSTK
CE 		4150.00 5.50 -19.71%
4.85 10.05
45.27%
POLYCAB
29-06-2023 		OPTSTK
PE 		3100.00 3.45 -52.41%
2.85 6.30
45.24%
HAL
29-06-2023 		OPTSTK
PE 		3100.00 61.75 -49.07%
60.00 112.70
45.21%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44300.00 122.80 -14.48%
108.55 223.95
45.17%
BIOCON
29-06-2023 		OPTSTK
PE 		215.00 0.85 112.50%
0.85 1.55
45.16%
NAUKRI
29-06-2023 		OPTSTK
PE 		4100.00 62.00 -20.10%
57.60 112.95
45.11%
GRASIM
29-06-2023 		OPTSTK
CE 		1920.00 1.40 -48.15%
1.35 2.55
45.10%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4600.00 26.85 -42.51%
24.25 48.90
45.09%
EICHERMOT
29-06-2023 		OPTSTK
CE 		4100.00 7.80 -20.00%
6.85 14.15
44.88%
COALINDIA
29-06-2023 		OPTSTK
PE 		220.00 0.80 -40.74%
0.60 1.45
44.83%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4850.00 77.95 -43.27%
73.75 141.25
44.81%
MGL
29-06-2023 		OPTSTK
CE 		1160.00 1.85 -61.86%
1.80 3.35
44.78%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4650.00 33.40 -42.95%
30.55 60.45
44.75%
COALINDIA
29-06-2023 		OPTSTK
PE 		225.00 1.55 -39.22%
1.10 2.80
44.64%
BIOCON
29-06-2023 		OPTSTK
PE 		230.00 3.00 66.67%
2.40 5.40
44.44%
BSOFT
29-06-2023 		OPTSTK
PE 		310.00 1.00 -35.48%
0.95 1.80
44.44%
TATACOMM
29-06-2023 		OPTSTK
PE 		1320.00 20.00 -43.58%
19.20 36.00
44.44%
COALINDIA
29-06-2023 		OPTSTK
PE 		210.00 0.25 -44.44%
0.25 0.45
44.44%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		132.00 0.25 -28.57%
0.25 0.45
44.44%
GODREJPROP
29-06-2023 		OPTSTK
PE 		1200.00 0.75 -46.43%
0.70 1.35
44.44%
INDIACEM
29-06-2023 		OPTSTK
PE 		175.00 0.25 -28.57%
0.20 0.45
44.44%
HDFCBANK
29-06-2023 		OPTSTK
PE 		1430.00 0.50 42.86%
0.50 0.90
44.44%
BRITANNIA
29-06-2023 		OPTSTK
CE 		5000.00 12.50 2.88%
11.50 22.50
44.44%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2800.00 22.30 -56.66%
21.65 40.10
44.39%
NIFTY
08-06-2023 		OPTIDX
PE 		18250.00 13.60 -47.79%
9.40 24.45
44.38%
PFC
29-06-2023 		OPTSTK
PE 		175.00 0.95 -50.00%
0.90 1.70
44.12%
TECHM
29-06-2023 		OPTSTK
CE 		1290.00 0.95 5.56%
0.95 1.70
44.12%
NAUKRI
29-06-2023 		OPTSTK
PE 		4150.00 75.00 -21.51%
70.00 134.20
44.11%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		45500.00 28.00 -19.66%
26.15 50.00
44.00%
DALBHARAT
29-06-2023 		OPTSTK
PE 		1900.00 3.65 -9.88%
2.00 6.50
43.85%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4500.00 17.70 -40.40%
16.00 31.50
43.81%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4250.00 6.75 -38.64%
6.60 12.00
43.75%
TATACOMM
29-06-2023 		OPTSTK
PE 		1240.00 4.70 -43.71%
4.20 8.35
43.71%
HDFC
29-06-2023 		OPTSTK
PE 		2460.00 2.00 -33.33%
2.00 3.55
43.66%
DRREDDY
29-06-2023 		OPTSTK
PE 		4200.00 3.75 -43.18%
3.55 6.65
43.61%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4550.00 22.00 -40.78%
19.75 39.00
43.59%
VEDL
29-06-2023 		OPTSTK
PE 		260.00 1.75 -46.97%
1.75 3.10
43.55%
TATACOMM
29-06-2023 		OPTSTK
PE 		1340.00 28.40 -38.66%
26.40 50.25
43.48%
PFC
29-06-2023 		OPTSTK
PE 		177.50 1.30 -49.02%
1.20 2.30
43.48%
VOLTAS
29-06-2023 		OPTSTK
CE 		950.00 0.65 -43.48%
0.60 1.15
43.48%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4900.00 94.75 -43.01%
90.00 167.55
43.45%
RAMCOCEM
29-06-2023 		OPTSTK
PE 		870.00 9.05 -17.73%
7.20 16.00
43.44%
TECHM
29-06-2023 		OPTSTK
CE 		1270.00 1.50 0.00%
1.50 2.65
43.40%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		960.00 4.70 -32.37%
4.50 8.30
43.37%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4400.00 12.05 -37.24%
10.90 21.25
43.29%
NAUKRI
29-06-2023 		OPTSTK
PE 		4350.00 164.50 -8.31%
159.00 290.00
43.28%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		520.00 1.05 -36.36%
1.00 1.85
43.24%
ABBOTINDIA
29-06-2023 		OPTSTK
CE 		24000.00 42.05 -35.11%
41.30 73.95
43.14%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		45300.00 10.75 -29.04%
9.95 18.85
42.97%
IGL
29-06-2023 		OPTSTK
CE 		490.00 4.45 -39.46%
4.15 7.80
42.95%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		970.00 6.45 -31.38%
6.15 11.30
42.92%
VEDL
29-06-2023 		OPTSTK
PE 		250.00 0.80 -50.00%
0.80 1.40
42.86%
PFC
29-06-2023 		OPTSTK
PE 		160.00 0.20 -42.86%
0.20 0.35
42.86%
AARTIIND
29-06-2023 		OPTSTK
CE 		605.00 1.00 11.11%
0.95 1.75
42.86%
HINDCOPPER
29-06-2023 		OPTSTK
PE 		105.00 0.40 -52.94%
0.35 0.70
42.86%
DRREDDY
29-06-2023 		OPTSTK
PE 		4000.00 2.00 -45.95%
1.90 3.50
42.86%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2700.00 8.70 -54.57%
8.15 15.20
42.76%
BANKNIFTY
15-06-2023 		OPTIDX
PE 		39500.00 5.70 -22.45%
5.20 9.95
42.71%
COALINDIA
29-06-2023 		OPTSTK
PE 		227.50 2.15 -38.57%
1.60 3.75
42.67%
NIFTY
15-06-2023 		OPTIDX
CE 		18900.00 21.60 -11.29%
19.90 37.65
42.63%
MGL
29-06-2023 		OPTSTK
CE 		1150.00 2.70 -54.62%
2.50 4.70
42.55%
GRASIM
29-06-2023 		OPTSTK
CE 		1900.00 2.10 -30.00%
1.95 3.65
42.47%
PFC
29-06-2023 		OPTSTK
PE 		187.50 3.60 -49.30%
3.50 6.25
42.40%
NESTLEIND
29-06-2023 		OPTSTK
CE 		24000.00 15.90 -30.57%
15.90 27.60
42.39%
ASIANPAINT
29-06-2023 		OPTSTK
CE 		3540.00 3.20 -22.89%
3.20 5.55
42.34%
KOTAKBANK
29-06-2023 		OPTSTK
CE 		2140.00 2.25 -29.69%
2.15 3.90
42.31%
CIPLA
29-06-2023 		OPTSTK
PE 		930.00 5.25 -18.60%
5.10 9.10
42.31%
NIFTY
22-06-2023 		OPTIDX
CE 		20100.00 2.25 -86.69%
2.25 3.90
42.31%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		950.00 3.55 -31.07%
3.40 6.15
42.28%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4450.00 14.75 -37.37%
12.95 25.55
42.27%
DELTACORP
29-06-2023 		OPTSTK
CE 		270.00 2.05 -12.77%
1.75 3.55
42.25%
TECHM
29-06-2023 		OPTSTK
CE 		1220.00 4.65 0.00%
4.65 8.05
42.24%
EICHERMOT
29-06-2023 		OPTSTK
CE 		3800.00 47.80 -25.95%
43.75 82.75
42.24%
BIOCON
29-06-2023 		OPTSTK
PE 		217.50 1.10 100.00%
1.10 1.90
42.11%
BIOCON
29-06-2023 		OPTSTK
PE 		235.00 4.40 57.14%
4.20 7.60
42.11%
SBIN
29-06-2023 		OPTSTK
PE 		535.00 0.55 -45.00%
0.50 0.95
42.11%
PFC
29-06-2023 		OPTSTK
PE 		170.00 0.55 -47.62%
0.50 0.95
42.11%
MCX
29-06-2023 		OPTSTK
CE 		1640.00 2.75 -42.11%
2.75 4.75
42.11%
NIFTY
08-06-2023 		OPTIDX
PE 		18000.00 3.85 -47.26%
3.50 6.65
42.11%
NIFTY
08-06-2023 		OPTIDX
PE 		18300.00 19.05 -43.89%
12.70 32.90
42.10%
VEDL
29-06-2023 		OPTSTK
PE 		261.50 2.00 -45.21%
2.00 3.45
42.03%
BRITANNIA
29-06-2023 		OPTSTK
PE 		4250.00 7.25 -9.38%
6.60 12.50
42.00%
NIFTY
08-06-2023 		OPTIDX
PE 		17900.00 2.90 -40.82%
2.65 5.00
42.00%
PFC
29-06-2023 		OPTSTK
PE 		190.00 4.70 -46.29%
4.55 8.10
41.98%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		940.00 2.70 -30.77%
2.60 4.65
41.94%
TECHM
29-06-2023 		OPTSTK
CE 		1240.00 3.05 -1.61%
3.05 5.25
41.90%
SBIN
29-06-2023 		OPTSTK
PE 		550.00 1.25 -44.44%
1.20 2.15
41.86%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		980.00 8.90 -30.47%
8.55 15.30
41.83%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		480.00 13.10 -35.78%
12.35 22.50
41.78%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44200.00 155.95 -10.14%
139.70 267.70
41.74%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		930.00 2.10 -28.81%
2.00 3.60
41.67%
LUPIN
29-06-2023 		OPTSTK
PE 		730.00 1.40 -6.67%
1.25 2.40
41.67%
COALINDIA
29-06-2023 		OPTSTK
PE 		212.50 0.35 -36.36%
0.30 0.60
41.67%
BANDHANBNK
29-06-2023 		OPTSTK
CE 		290.00 1.75 -35.19%
1.70 3.00
41.67%
HDFCBANK
29-06-2023 		OPTSTK
PE 		1380.00 0.35 -41.67%
0.35 0.60
41.67%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		42400.00 16.50 -42.21%
12.10 28.25
41.59%
ABB
29-06-2023 		OPTSTK
PE 		3700.00 19.75 -38.47%
19.75 33.80
41.57%
MCX
29-06-2023 		OPTSTK
CE 		1700.00 1.20 -41.46%
1.05 2.05
41.46%
CIPLA
29-06-2023 		OPTSTK
PE 		920.00 3.75 -23.47%
3.55 6.40
41.41%
ASIANPAINT
29-06-2023 		OPTSTK
CE 		3600.00 2.35 -21.67%
2.35 4.00
41.25%
NIFTY
08-06-2023 		OPTIDX
PE 		18350.00 25.80 -41.43%
16.95 43.90
41.23%
PAGEIND
29-06-2023 		OPTSTK
PE 		31000.00 12.20 4.72%
11.05 20.75
41.20%
BIOCON
29-06-2023 		OPTSTK
PE 		207.50 0.50 11.11%
0.50 0.85
41.18%
TECHM
29-06-2023 		OPTSTK
PE 		950.00 0.50 -37.50%
0.50 0.85
41.18%
TECHM
29-06-2023 		OPTSTK
CE 		1250.00 2.50 0.00%
2.35 4.25
41.18%
ABB
29-06-2023 		OPTSTK
PE 		3800.00 32.40 -39.50%
32.40 55.00
41.09%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		120.00 1.65 -26.67%
1.65 2.80
41.07%
EICHERMOT
29-06-2023 		OPTSTK
CE 		3750.00 64.00 -23.99%
58.95 108.50
41.01%
HCLTECH
29-06-2023 		OPTSTK
CE 		1200.00 4.10 -24.07%
4.05 6.95
41.01%
HINDUNILVR
29-06-2023 		OPTSTK
PE 		2660.00 20.05 -33.83%
17.90 33.95
40.94%
MARICO
29-06-2023 		OPTSTK
CE 		600.00 1.30 -33.33%
1.20 2.20
40.91%
HINDALCO
29-06-2023 		OPTSTK
PE 		370.00 0.65 -59.38%
0.65 1.10
40.91%
EICHERMOT
29-06-2023 		OPTSTK
CE 		3850.00 36.00 -25.08%
33.10 60.90
40.89%
BHARATFORG
29-06-2023 		OPTSTK
CE 		850.00 4.20 -27.59%
3.95 7.10
40.85%
SRF
29-06-2023 		OPTSTK
CE 		2800.00 3.70 29.82%
2.80 6.25
40.80%
ASTRAL
29-06-2023 		OPTSTK
CE 		2040.00 7.30 175.47%
6.60 12.30
40.65%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2740.00 12.50 -55.52%
12.00 21.05
40.62%
BANKNIFTY
29-06-2023 		OPTIDX
PE 		39100.00 19.00 -11.42%
19.00 31.95
40.53%
NAUKRI
29-06-2023 		OPTSTK
PE 		4250.00 112.00 -20.65%
103.85 188.00
40.43%
TATACOMM
29-06-2023 		OPTSTK
CE 		1500.00 2.95 -88.34%
2.95 4.95
40.40%
NIFTY
08-06-2023 		OPTIDX
CE 		19100.00 2.15 -23.21%
2.00 3.60
40.28%
BIOCON
29-06-2023 		OPTSTK
PE 		227.50 2.45 68.97%
2.30 4.10
40.24%
NIFTY
29-06-2023 		OPTIDX
CE 		20150.00 3.50 -12.50%
3.30 5.85
40.17%
MGL
29-06-2023 		OPTSTK
CE 		1040.00 26.95 -49.25%
25.00 45.00
40.11%
BRITANNIA
29-06-2023 		OPTSTK
CE 		4900.00 22.50 5.88%
20.85 37.55
40.08%
CANBK
29-06-2023 		OPTSTK
PE 		250.00 0.15 -40.00%
0.15 0.25
40.00%
GRASIM
29-06-2023 		OPTSTK
CE 		1940.00 1.20 -40.00%
1.20 2.00
40.00%
JINDALSTEL
29-06-2023 		OPTSTK
PE 		500.00 6.60 -43.10%
6.50 11.00
40.00%
DELTACORP
29-06-2023 		OPTSTK
CE 		272.50 1.80 -20.00%
1.80 3.00
40.00%
APOLLOTYRE
29-06-2023 		OPTSTK
PE 		330.00 0.30 -14.29%
0.30 0.50
40.00%
PFC
29-06-2023 		OPTSTK
PE 		172.50 0.75 -46.43%
0.70 1.25
40.00%
TATAMOTORS
29-06-2023 		OPTSTK
CE 		600.00 1.20 -65.22%
1.15 2.00
40.00%
COALINDIA
29-06-2023 		OPTSTK
PE 		215.00 0.45 -40.00%
0.35 0.75
40.00%
COALINDIA
29-06-2023 		OPTSTK
PE 		200.00 0.15 -40.00%
0.10 0.25
40.00%
BHARTIARTL
29-06-2023 		OPTSTK
PE 		780.00 1.80 -37.93%
1.75 3.00
40.00%
NMDC
29-06-2023 		OPTSTK
PE 		97.00 0.15 -40.00%
0.15 0.25
40.00%
CANFINHOME
29-06-2023 		OPTSTK
PE 		710.00 14.40 3.23%
14.40 24.00
40.00%
ITC
29-06-2023 		OPTSTK
CE 		480.50 0.75 -16.67%
0.70 1.25
40.00%
CIPLA
29-06-2023 		OPTSTK
PE 		880.00 1.05 -30.00%
1.05 1.75
40.00%
ASHOKLEY
29-06-2023 		OPTSTK
CE 		170.00 0.15 -50.00%
0.15 0.25
40.00%
BRITANNIA
29-06-2023 		OPTSTK
CE 		4850.00 30.00 4.35%
28.50 50.00
40.00%
UPL
29-06-2023 		OPTSTK
CE 		790.00 0.45 -35.71%
0.40 0.75
40.00%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		525.00 0.75 -42.31%
0.75 1.25
40.00%
IOC
29-06-2023 		OPTSTK
CE 		101.00 0.15 -40.00%
0.15 0.25
40.00%
NIFTY
08-06-2023 		OPTIDX
CE 		18650.00 41.35 -14.21%
36.05 68.85
39.94%
BAJAJ-AUTO
29-06-2023 		OPTSTK
CE 		4800.00 38.05 -9.94%
36.85 63.30
39.89%
MGL
29-06-2023 		OPTSTK
CE 		1050.00 23.00 -45.24%
21.40 38.25
39.87%
DLF
29-06-2023 		OPTSTK
PE 		480.00 10.05 -34.53%
9.90 16.70
39.82%
ABCAPITAL
29-06-2023 		OPTSTK
CE 		180.00 2.80 9.80%
2.75 4.65
39.78%
DIVISLAB
29-06-2023 		OPTSTK
CE 		3920.00 8.80 -23.48%
7.90 14.60
39.73%
TCS
29-06-2023 		OPTSTK
CE 		3620.00 2.05 -24.07%
2.00 3.40
39.71%
TITAN
29-06-2023 		OPTSTK
CE 		3060.00 6.00 -4.00%
5.50 9.95
39.70%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		42700.00 25.35 -44.04%
17.30 42.00
39.64%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		920.00 1.60 -30.43%
1.60 2.65
39.62%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		485.00 10.75 -39.61%
10.40 17.80
39.61%
COALINDIA
29-06-2023 		OPTSTK
PE 		230.00 3.05 -35.79%
2.25 5.05
39.60%
IGL
29-06-2023 		OPTSTK
CE 		500.00 2.90 -40.21%
2.75 4.80
39.58%
TATAMOTORS
29-06-2023 		OPTSTK
CE 		595.00 1.45 -25.64%
1.45 2.40
39.58%
DELTACORP
29-06-2023 		OPTSTK
CE 		265.00 2.75 -9.84%
2.75 4.55
39.56%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2780.00 18.20 -57.13%
17.95 30.05
39.43%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		900.00 1.00 -31.03%
0.95 1.65
39.39%
VEDL
29-06-2023 		OPTSTK
PE 		261.00 2.00 -43.66%
2.00 3.30
39.39%
LUPIN
29-06-2023 		OPTSTK
PE 		740.00 1.85 -7.50%
1.70 3.05
39.34%
HINDALCO
29-06-2023 		OPTSTK
PE 		400.00 3.70 -51.95%
3.65 6.10
39.34%
BRITANNIA
29-06-2023 		OPTSTK
CE 		4800.00 41.15 5.78%
38.45 67.80
39.31%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		125.00 0.85 -26.09%
0.85 1.40
39.29%
BANKNIFTY
15-06-2023 		OPTIDX
PE 		41100.00 11.75 -37.00%
11.45 19.35
39.28%
CIPLA
29-06-2023 		OPTSTK
PE 		940.00 7.45 -14.37%
7.35 12.25
39.18%
GODREJPROP
29-06-2023 		OPTSTK
PE 		1300.00 4.35 -45.28%
3.75 7.15
39.16%
SBIN
29-06-2023 		OPTSTK
PE 		540.00 0.70 -46.15%
0.70 1.15
39.13%
LUPIN
29-06-2023 		OPTSTK
PE 		700.00 0.70 -6.67%
0.65 1.15
39.13%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		500.00 3.20 -30.43%
3.00 5.25
39.05%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		122.00 1.25 -21.88%
1.25 2.05
39.02%
GRASIM
29-06-2023 		OPTSTK
CE 		1860.00 3.60 -27.27%
3.40 5.90
38.98%
NAUKRI
29-06-2023 		OPTSTK
PE 		4050.00 50.25 -19.66%
47.00 82.35
38.98%
BSOFT
29-06-2023 		OPTSTK
CE 		385.00 2.35 11.90%
2.30 3.85
38.96%
KOTAKBANK
29-06-2023 		OPTSTK
CE 		2100.00 3.45 -29.59%
3.30 5.65
38.94%
NIFTY
22-06-2023 		OPTIDX
PE 		17600.00 9.50 -27.76%
8.05 15.55
38.91%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2840.00 33.00 -54.83%
32.00 54.00
38.89%
TATASTEEL
29-06-2023 		OPTSTK
PE 		102.00 0.55 -45.00%
0.55 0.90
38.89%
ITC
29-06-2023 		OPTSTK
CE 		490.00 0.55 -26.67%
0.50 0.90
38.89%
POLYCAB
29-06-2023 		OPTSTK
PE 		3200.00 7.55 -46.83%
7.35 12.35
38.87%
BHARATFORG
29-06-2023 		OPTSTK
CE 		860.00 3.15 -27.59%
3.05 5.15
38.83%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4350.00 10.40 -33.97%
9.10 17.00
38.82%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		5000.00 138.95 -39.63%
134.00 227.00
38.79%
POLYCAB
29-06-2023 		OPTSTK
PE 		3300.00 15.95 -43.74%
15.70 26.05
38.77%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		525.00 2.45 -51.49%
2.40 4.00
38.75%
ASTRAL
29-06-2023 		OPTSTK
CE 		1960.00 18.35 126.54%
18.35 29.95
38.73%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		124.00 0.95 -26.92%
0.95 1.55
38.71%
ASTRAL
29-06-2023 		OPTSTK
CE 		2020.00 9.20 49.59%
8.05 15.00
38.67%
JINDALSTEL
29-06-2023 		OPTSTK
PE 		510.00 9.45 -39.81%
9.25 15.40
38.64%
BHARTIARTL
29-06-2023 		OPTSTK
PE 		790.00 2.70 -37.93%
2.60 4.40
38.64%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4300.00 8.90 -32.06%
7.85 14.50
38.62%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4200.00 6.20 -31.87%
5.30 10.10
38.61%
GODREJPROP
29-06-2023 		OPTSTK
PE 		1360.00 13.20 -39.86%
11.90 21.50
38.60%
JINDALSTEL
29-06-2023 		OPTSTK
PE 		470.00 2.15 -48.19%
2.15 3.50
38.57%
BANKNIFTY
15-06-2023 		OPTIDX
PE 		39000.00 4.70 -30.88%
4.50 7.65
38.56%
HCLTECH
29-06-2023 		OPTSTK
CE 		1180.00 7.10 -21.11%
6.80 11.55
38.53%
VEDL
29-06-2023 		OPTSTK
PE 		270.00 4.15 -38.52%
4.15 6.75
38.52%
HCLTECH
29-06-2023 		OPTSTK
CE 		1270.00 1.20 14.29%
1.05 1.95
38.46%
TECHM
29-06-2023 		OPTSTK
CE 		1200.00 7.20 -2.70%
6.85 11.70
38.46%
NIFTY
22-06-2023 		OPTIDX
CE 		19650.00 4.00 -27.27%
4.00 6.50
38.46%
NIFTY
15-06-2023 		OPTIDX
PE 		17500.00 3.60 -37.93%
3.45 5.85
38.46%
NIFTY
08-06-2023 		OPTIDX
PE 		18400.00 35.95 -37.26%
23.35 58.30
38.34%
IGL
29-06-2023 		OPTSTK
CE 		510.00 1.85 -39.34%
1.70 3.00
38.33%
BSOFT
29-06-2023 		OPTSTK
CE 		390.00 1.85 15.63%
1.80 3.00
38.33%
DELTACORP
29-06-2023 		OPTSTK
CE 		260.00 3.70 -9.76%
3.40 6.00
38.33%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		45100.00 60.00 -91.80%
54.55 97.25
38.30%
EICHERMOT
29-06-2023 		OPTSTK
CE 		3950.00 19.20 -27.13%
18.00 31.10
38.26%
BANKNIFTY
22-06-2023 		OPTIDX
CE 		44700.00 242.60 -75.10%
227.90 392.95
38.26%
HEROMOTOCO
29-06-2023 		OPTSTK
CE 		3060.00 14.70 182.69%
10.00 23.80
38.24%
BANDHANBNK
29-06-2023 		OPTSTK
CE 		297.50 1.05 -38.24%
0.95 1.70
38.24%
MPHASIS
29-06-2023 		OPTSTK
PE 		1800.00 7.20 -37.12%
6.45 11.65
38.20%
SBIN
29-06-2023 		OPTSTK
PE 		555.00 1.70 -40.35%
1.65 2.75
38.18%
DRREDDY
29-06-2023 		OPTSTK
PE 		4550.00 44.45 -38.26%
39.70 71.85
38.14%
IGL
29-06-2023 		OPTSTK
CE 		485.00 5.60 -37.78%
5.10 9.05
38.12%
IBULHSGFIN
29-06-2023 		OPTSTK
CE 		135.00 0.65 -35.00%
0.65 1.05
38.10%
TECHM
29-06-2023 		OPTSTK
CE 		1260.00 1.95 8.33%
1.95 3.15
38.10%
NIFTY
22-06-2023 		OPTIDX
CE 		19700.00 3.25 -23.53%
3.25 5.25
38.10%
NIFTY
15-06-2023 		OPTIDX
CE 		19600.00 2.20 -16.98%
2.20 3.55
38.03%
NESTLEIND
29-06-2023 		OPTSTK
PE 		21500.00 133.25 -34.46%
129.15 215.00
38.02%
BRITANNIA
29-06-2023 		OPTSTK
CE 		5300.00 3.10 -18.42%
3.10 5.00
38.00%
ALKEM
29-06-2023 		OPTSTK
PE 		3100.00 10.70 -26.46%
10.70 17.25
37.97%
KOTAKBANK
29-06-2023 		OPTSTK
CE 		2080.00 4.25 -29.75%
4.10 6.85
37.96%
NIFTY
15-06-2023 		OPTIDX
PE 		17750.00 6.05 -36.65%
5.30 9.75
37.95%
AARTIIND
29-06-2023 		OPTSTK
CE 		590.00 1.80 -26.53%
1.70 2.90
37.93%
NIFTY
08-06-2023 		OPTIDX
CE 		19200.00 1.80 -16.28%
1.70 2.90
37.93%
NIFTY
22-06-2023 		OPTIDX
CE 		19400.00 5.40 -23.40%
5.35 8.70
37.93%
DIVISLAB
29-06-2023 		OPTSTK
PE 		3220.00 13.10 -13.25%
10.45 21.10
37.91%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		990.00 12.45 -28.03%
12.00 20.05
37.91%
TECHM
29-06-2023 		OPTSTK
CE 		1210.00 5.90 -1.67%
5.90 9.50
37.89%
PAGEIND
29-06-2023 		OPTSTK
CE 		44500.00 39.25 -33.08%
39.25 63.15
37.85%
ABCAPITAL
29-06-2023 		OPTSTK
CE 		182.50 2.30 27.78%
2.20 3.70
37.84%
IBULHSGFIN
29-06-2023 		OPTSTK
CE 		130.00 1.15 -30.30%
1.10 1.85
37.84%
ABB
29-06-2023 		OPTSTK
PE 		3900.00 57.10 -35.44%
57.10 91.85
37.83%
NAUKRI
29-06-2023 		OPTSTK
PE 		4300.00 132.85 -21.09%
127.00 213.70
37.83%
BIOCON
29-06-2023 		OPTSTK
PE 		232.50 3.70 85.00%
3.50 5.95
37.82%
M&M
29-06-2023 		OPTSTK
PE 		1220.00 1.40 -41.67%
1.40 2.25
37.78%
NIFTY
08-06-2023 		OPTIDX
PE 		17150.00 1.40 -17.65%
1.25 2.25
37.78%
MRF
29-06-2023 		OPTSTK
CE 		105000.00 280.00 -32.59%
226.75 449.95
37.77%
BIOCON
29-06-2023 		OPTSTK
PE 		222.50 1.65 106.25%
1.60 2.65
37.74%
BANDHANBNK
29-06-2023 		OPTSTK
CE 		280.00 3.55 -30.39%
3.45 5.70
37.72%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		44100.00 196.80 -8.04%
176.30 315.95
37.71%
TECHM
29-06-2023 		OPTSTK
CE 		1230.00 4.05 9.46%
3.85 6.50
37.69%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2760.00 15.05 -56.12%
14.05 24.15
37.68%
MCX
29-06-2023 		OPTSTK
PE 		1340.00 5.55 -37.64%
5.00 8.90
37.64%
NIFTY
08-06-2023 		OPTIDX
PE 		17950.00 3.15 -45.69%
2.85 5.05
37.62%
PFC
29-06-2023 		OPTSTK
PE 		192.50 5.90 -42.16%
5.75 9.45
37.57%
HINDPETRO
29-06-2023 		OPTSTK
PE 		230.00 0.25 -37.50%
0.25 0.40
37.50%
HINDPETRO
29-06-2023 		OPTSTK
CE 		290.00 0.50 -41.18%
0.50 0.80
37.50%
VEDL
29-06-2023 		OPTSTK
PE 		231.50 0.25 -44.44%
0.25 0.40
37.50%
APOLLOTYRE
29-06-2023 		OPTSTK
CE 		445.00 0.25 -37.50%
0.25 0.40
37.50%
BHARTIARTL
29-06-2023 		OPTSTK
PE 		770.00 1.25 -37.50%
1.20 2.00
37.50%
MARICO
29-06-2023 		OPTSTK
CE 		610.00 0.75 -40.00%
0.70 1.20
37.50%
HINDALCO
29-06-2023 		OPTSTK
PE 		390.00 2.00 -56.99%
2.00 3.20
37.50%
HINDALCO
29-06-2023 		OPTSTK
CE 		500.00 0.25 -16.67%
0.25 0.40
37.50%
LT
29-06-2023 		OPTSTK
PE 		2060.00 2.50 -37.50%
2.20 4.00
37.50%
GODREJPROP
29-06-2023 		OPTSTK
PE 		1240.00 1.50 -36.17%
1.50 2.40
37.50%
GRANULES
29-06-2023 		OPTSTK
PE 		260.00 0.75 -25.00%
0.70 1.20
37.50%
ASHOKLEY
29-06-2023 		OPTSTK
PE 		132.00 0.25 0.00%
0.25 0.40
37.50%
IOC
29-06-2023 		OPTSTK
CE 		98.00 0.25 -37.50%
0.25 0.40
37.50%
ABB
29-06-2023 		OPTSTK
PE 		3600.00 12.20 -36.13%
12.20 19.50
37.44%
BRITANNIA
29-06-2023 		OPTSTK
PE 		4350.00 8.70 -31.50%
8.00 13.90
37.41%
INTELLECT
29-06-2023 		OPTSTK
CE 		620.00 11.80 -30.38%
10.20 18.85
37.40%
NAVINFLUOR
29-06-2023 		OPTSTK
PE 		4200.00 15.00 -40.00%
15.00 23.95
37.37%
MCX
29-06-2023 		OPTSTK
CE 		1600.00 5.70 -33.72%
5.50 9.10
37.36%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		490.00 5.20 -30.20%
5.05 8.30
37.35%
BIOCON
29-06-2023 		OPTSTK
PE 		240.00 6.55 54.12%
5.55 10.45
37.32%
TITAN
29-06-2023 		OPTSTK
CE 		3160.00 2.10 10.53%
1.55 3.35
37.31%
IGL
29-06-2023 		OPTSTK
CE 		470.00 10.00 -35.69%
9.30 15.95
37.30%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		45400.00 9.50 -24.90%
8.95 15.15
37.29%
TATAMOTORS
29-06-2023 		OPTSTK
CE 		590.00 1.85 -13.95%
1.80 2.95
37.29%
M&M
29-06-2023 		OPTSTK
PE 		1260.00 3.70 -35.09%
3.60 5.90
37.29%
ICICIPRULI
29-06-2023 		OPTSTK
CE 		510.00 1.85 -32.73%
1.75 2.95
37.29%
ABB
29-06-2023 		OPTSTK
CE 		4250.00 29.00 -5.69%
27.75 46.20
37.23%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		44800.00 106.75 -11.37%
97.85 170.00
37.21%
BANKNIFTY
08-06-2023 		OPTIDX
CE 		49500.00 2.45 -37.97%
2.40 3.90
37.18%
BRITANNIA
29-06-2023 		OPTSTK
CE 		4750.00 55.95 8.01%
51.70 89.05
37.17%
TECHM
29-06-2023 		OPTSTK
CE 		1180.00 10.40 -4.59%
10.30 16.55
37.16%
CANBK
29-06-2023 		OPTSTK
PE 		290.00 1.10 -43.59%
1.05 1.75
37.14%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2820.00 27.25 -55.62%
26.45 43.35
37.14%
ULTRACEMCO
29-06-2023 		OPTSTK
CE 		8400.00 23.50 -7.66%
22.75 37.35
37.08%
VOLTAS
29-06-2023 		OPTSTK
CE 		900.00 2.80 -31.71%
2.80 4.45
37.08%
BHARATFORG
29-06-2023 		OPTSTK
CE 		880.00 1.70 -33.33%
1.60 2.70
37.04%
VEDL
29-06-2023 		OPTSTK
PE 		251.00 0.85 -50.00%
0.85 1.35
37.04%
BHARTIARTL
29-06-2023 		OPTSTK
PE 		810.00 5.95 -34.97%
5.70 9.45
37.04%
INDHOTEL
29-06-2023 		OPTSTK
CE 		435.00 1.45 -19.44%
1.40 2.30
36.96%
GUJGASLTD
29-06-2023 		OPTSTK
CE 		560.00 0.60 -50.00%
0.60 0.95
36.84%
IGL
29-06-2023 		OPTSTK
CE 		480.00 6.95 -36.24%
6.30 11.00
36.82%
DELTACORP
29-06-2023 		OPTSTK
CE 		255.00 4.90 6.52%
4.90 7.75
36.77%
ASTRAL
29-06-2023 		OPTSTK
CE 		2000.00 12.50 82.48%
7.30 19.75
36.71%
TECHM
29-06-2023 		OPTSTK
CE 		1170.00 12.50 -2.72%
12.35 19.75
36.71%
NAUKRI
29-06-2023 		OPTSTK
PE 		3950.00 34.80 -13.00%
32.80 54.95
36.67%
SBIN
29-06-2023 		OPTSTK
PE 		545.00 0.95 -44.12%
0.95 1.50
36.67%
NIFTY
08-06-2023 		OPTIDX
PE 		16650.00 0.95 -24.00%
0.95 1.50
36.67%
BANKNIFTY
22-06-2023 		OPTIDX
PE 		43100.00 199.00 17.06%
160.00 314.10
36.64%
BHARTIARTL
29-06-2023 		OPTSTK
PE 		800.00 4.15 -35.16%
3.85 6.55
36.64%
IGL
29-06-2023 		OPTSTK
CE 		475.00 8.40 -35.88%
7.85 13.25
36.60%
VEDL
29-06-2023 		OPTSTK
PE 		256.00 1.30 -46.94%
1.30 2.05
36.59%
TECHM
29-06-2023 		OPTSTK
CE 		1190.00 8.50 -3.95%
8.50 13.40
36.57%
MGL
29-06-2023 		OPTSTK
CE 		1090.00 10.15 -51.90%
9.55 16.00
36.56%
HCLTECH
29-06-2023 		OPTSTK
CE 		1170.00 9.20 -22.03%
9.00 14.50
36.55%
ABCAPITAL
29-06-2023 		OPTSTK
CE 		177.50 3.65 12.31%
3.65 5.75
36.52%
HINDUNILVR
29-06-2023 		OPTSTK
PE 		2640.00 15.05 -34.99%
13.45 23.70
36.50%
VEDL
29-06-2023 		OPTSTK
PE 		265.00 2.70 -43.16%
2.70 4.25
36.47%
M&M
29-06-2023 		OPTSTK
PE 		1280.00 6.10 -33.70%
5.90 9.60
36.46%
BAJAJ-AUTO
29-06-2023 		OPTSTK
CE 		4760.00 50.85 -6.87%
48.85 80.00
36.44%
HAL
29-06-2023 		OPTSTK
PE 		3150.00 85.00 -44.04%
81.50 133.65
36.40%
HEROMOTOCO
29-06-2023 		OPTSTK
CE 		3100.00 10.05 157.69%
5.50 15.80
36.39%
HCLTECH
29-06-2023 		OPTSTK
CE 		1190.00 5.25 -23.91%
5.25 8.25
36.36%
SBIN
29-06-2023 		OPTSTK
PE 		525.00 0.35 -41.67%
0.30 0.55
36.36%
PFC
29-06-2023 		OPTSTK
PE 		165.00 0.35 -41.67%
0.30 0.55
36.36%
HDFCLIFE
29-06-2023 		OPTSTK
PE 		555.00 3.15 -4.55%
3.10 4.95
36.36%
KOTAKBANK
29-06-2023 		OPTSTK
CE 		2060.00 5.60 -25.33%
5.40 8.80
36.36%
IOC
29-06-2023 		OPTSTK
CE 		97.00 0.35 -30.00%
0.35 0.55
36.36%
HCLTECH
29-06-2023 		OPTSTK
CE 		1210.00 3.25 -20.73%
3.15 5.10
36.27%
M&M
29-06-2023 		OPTSTK
PE 		1250.00 2.90 -35.56%
2.80 4.55
36.26%
ULTRACEMCO
29-06-2023 		OPTSTK
CE 		8300.00 35.45 -8.52%
34.75 55.60
36.24%
NIFTY
15-06-2023 		OPTIDX
CE 		19700.00 2.20 -24.14%
2.10 3.45
36.23%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		44500.00 186.20 -7.64%
172.05 291.90
36.21%
SBIN
29-06-2023 		OPTSTK
PE 		560.00 2.30 -38.67%
2.20 3.60
36.11%
M&M
29-06-2023 		OPTSTK
PE 		1210.00 1.15 -39.47%
1.15 1.80
36.11%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2860.00 40.30 -56.64%
39.05 63.05
36.08%
MPHASIS
29-06-2023 		OPTSTK
PE 		1700.00 1.95 -38.10%
1.95 3.05
36.07%
ICICIGI
29-06-2023 		OPTSTK
PE 		1190.00 13.95 -20.96%
12.95 21.80
36.01%
ASHOKLEY
29-06-2023 		OPTSTK
PE 		138.00 0.80 6.67%
0.70 1.25
36.00%
MCDOWELL-N
29-06-2023 		OPTSTK
PE 		750.00 0.80 23.08%
0.80 1.25
36.00%
HEROMOTOCO
29-06-2023 		OPTSTK
CE 		3020.00 20.30 253.04%
14.45 31.70
35.96%
L&TFH
29-06-2023 		OPTSTK
PE 		105.00 2.85 -12.31%
2.50 4.45
35.96%
HINDUNILVR
29-06-2023 		OPTSTK
PE 		2600.00 8.55 -35.47%
7.60 13.35
35.96%
NIFTY
08-06-2023 		OPTIDX
PE 		18450.00 49.00 -33.47%
31.55 76.50
35.95%
ULTRACEMCO
29-06-2023 		OPTSTK
CE 		8500.00 15.80 -4.24%
14.95 24.65
35.90%
LUPIN
29-06-2023 		OPTSTK
PE 		750.00 2.50 -20.63%
2.30 3.90
35.90%
ICICIGI
29-06-2023 		OPTSTK
PE 		1080.00 1.25 -40.48%
1.25 1.95
35.90%
BALKRISIND
29-06-2023 		OPTSTK
CE 		2600.00 3.85 -32.46%
3.50 6.00
35.83%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		42100.00 11.55 -38.07%
9.05 18.00
35.83%
DELTACORP
29-06-2023 		OPTSTK
CE 		257.50 4.30 10.26%
4.10 6.70
35.82%
BSOFT
29-06-2023 		OPTSTK
CE 		375.00 3.95 12.86%
3.95 6.15
35.77%
BSOFT
29-06-2023 		OPTSTK
CE 		380.00 3.15 12.50%
3.15 4.90
35.71%
SBICARD
29-06-2023 		OPTSTK
PE 		820.00 1.35 -25.00%
1.35 2.10
35.71%
VEDL
29-06-2023 		OPTSTK
PE 		241.00 0.45 -43.75%
0.40 0.70
35.71%
HDFCBANK
29-06-2023 		OPTSTK
CE 		1910.00 0.45 -25.00%
0.45 0.70
35.71%
BATAINDIA
29-06-2023 		OPTSTK
CE 		1750.00 1.80 -25.00%
1.80 2.80
35.71%
DRREDDY
29-06-2023 		OPTSTK
PE 		4150.00 3.25 -30.85%
3.25 5.05
35.64%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		119.00 1.90 -26.92%
1.90 2.95
35.59%
ICICIGI
29-06-2023 		OPTSTK
PE 		1100.00 1.90 -33.33%
1.80 2.95
35.59%
NIFTY
08-06-2023 		OPTIDX
CE 		19150.00 1.90 -22.45%
1.80 2.95
35.59%
NIFTY
15-06-2023 		OPTIDX
PE 		16850.00 1.90 -29.63%
1.85 2.95
35.59%
BANKNIFTY
15-06-2023 		OPTIDX
CE 		44600.00 154.60 -10.56%
144.50 240.00
35.58%
HDFCBANK
29-06-2023 		OPTSTK
PE 		1480.00 1.45 0.00%
1.20 2.25
35.56%
HDFCLIFE
29-06-2023 		OPTSTK
PE 		535.00 1.00 -13.04%
0.90 1.55
35.48%
HINDCOPPER
29-06-2023 		OPTSTK
PE 		109.00 1.00 -47.37%
0.95 1.55
35.48%
WIPRO
29-06-2023 		OPTSTK
CE 		430.00 1.00 -20.00%
1.00 1.55
35.48%
NIFTY
15-06-2023 		OPTIDX
CE 		19000.00 11.65 -14.96%
10.90 18.05
35.46%
BANKNIFTY
08-06-2023 		OPTIDX
PE 		42900.00 35.50 -43.15%
23.20 55.00
35.45%
BALKRISIND
29-06-2023 		OPTSTK
CE 		2500.00 11.20 -24.32%
11.00 17.35
35.45%
NIFTY
08-06-2023 		OPTIDX
PE 		17850.00 2.55 -40.00%
1.75 3.95
35.44%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2680.00 7.20 -52.00%
6.50 11.15
35.43%
ULTRACEMCO
29-06-2023 		OPTSTK
CE 		8050.00 93.00 -7.60%
93.00 143.95
35.39%
BHARATFORG
29-06-2023 		OPTSTK
CE 		840.00 5.75 -24.34%
5.40 8.90
35.39%
DEEPAKNTR
29-06-2023 		OPTSTK
CE 		2340.00 5.75 -41.03%
5.75 8.90
35.39%
TITAN
29-06-2023 		OPTSTK
CE 		3100.00 4.20 0.00%
3.40 6.50
35.38%
BHARTIARTL
29-06-2023 		OPTSTK
PE 		820.00 8.60 -34.10%
8.20 13.30
35.34%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		123.00 1.10 -26.67%
1.10 1.70
35.29%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		118.00 2.20 -24.14%
2.20 3.40
35.29%
GUJGASLTD
29-06-2023 		OPTSTK
PE 		400.00 0.55 120.00%
0.45 0.85
35.29%
INDHOTEL
29-06-2023 		OPTSTK
CE 		440.00 1.10 -21.43%
1.05 1.70
35.29%
ABB
29-06-2023 		OPTSTK
PE 		3950.00 76.00 -30.53%
76.00 117.45
35.29%
DRREDDY
29-06-2023 		OPTSTK
PE 		4400.00 13.50 -46.43%
12.10 20.85
35.25%
DELTACORP
29-06-2023 		OPTSTK
CE 		250.00 6.35 -7.30%
6.15 9.80
35.20%
EICHERMOT
29-06-2023 		OPTSTK
CE 		3700.00 85.05 -21.76%
77.95 131.20
35.18%
VEDL
29-06-2023 		OPTSTK
PE 		255.00 1.20 -46.67%
1.20 1.85
35.14%
ULTRACEMCO
29-06-2023 		OPTSTK
CE 		8150.00 64.25 -5.51%
64.25 99.00
35.10%
NIFTY
08-06-2023 		OPTIDX
CE 		18600.00 60.00 -9.84%
52.70 92.45
35.10%
NIFTY
22-06-2023 		OPTIDX
PE 		16800.00 3.70 15.63%
3.20 5.70
35.09%
NIFTY
15-06-2023 		OPTIDX
CE 		20000.00 1.85 -21.28%
1.65 2.85
35.09%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		117.00 2.50 -23.08%
2.50 3.85
35.06%
BANDHANBNK
29-06-2023 		OPTSTK
CE 		285.00 2.50 -32.43%
2.45 3.85
35.06%
INDUSINDBK
29-06-2023 		OPTSTK
PE 		1180.00 5.20 -23.53%
4.85 8.00
35.00%
BALRAMCHIN
29-06-2023 		OPTSTK
CE 		450.00 0.65 -31.58%
0.65 1.00
35.00%
BHARTIARTL
29-06-2023 		OPTSTK
PE 		750.00 0.65 -31.58%
0.60 1.00
35.00%
COLPAL
29-06-2023 		OPTSTK
CE 		1800.00 1.30 -21.21%
1.30 2.00
35.00%
NIFTY
15-06-2023 		OPTIDX
PE 		16950.00 1.95 -20.41%
1.90 3.00
35.00%
TECHM
29-06-2023 		OPTSTK
CE 		1160.00 15.15 -4.11%
14.85 23.30
34.98%
TECHM
29-06-2023 		OPTSTK
CE 		1150.00 17.95 -4.77%
17.90 27.60
34.96%
BRITANNIA
29-06-2023 		OPTSTK
CE 		4700.00 73.50 4.78%
70.15 113.00
34.96%
BPCL
29-06-2023 		OPTSTK
CE 		375.00 3.35 -24.72%
3.30 5.15
34.95%
NIFTY
15-06-2023 		OPTIDX
CE 		19200.00 4.10 -24.07%
4.05 6.30
34.92%
POLYCAB
29-06-2023 		OPTSTK
PE 		3400.00 33.20 -38.75%
30.50 51.00
34.90%
HEROMOTOCO
29-06-2023 		OPTSTK
CE 		3040.00 17.45 957.58%
11.90 26.80
34.89%
TATAMOTORS
29-06-2023 		OPTSTK
CE 		580.00 2.80 -18.84%
2.65 4.30
34.88%
MANAPPURAM
29-06-2023 		OPTSTK
CE 		116.00 2.80 -22.22%
2.80 4.30
34.88%
SBILIFE
29-06-2023 		OPTSTK
CE 		1320.00 1.40 -26.32%
1.25 2.15
34.88%
TITAN
29-06-2023 		OPTSTK
PE 		2600.00 3.55 -34.86%
3.10 5.45
34.86%
BAJAJ-AUTO
29-06-2023 		OPTSTK
CE 		4720.00 64.65 -7.58%
61.85 99.20
34.83%
DRREDDY
29-06-2023 		OPTSTK
PE 		4300.00 6.65 -46.15%
6.05 10.20
34.80%
NESTLEIND
29-06-2023 		OPTSTK
PE 		21700.00 179.20 -34.79%
179.20 274.80
34.79%
APOLLOTYRE
29-06-2023 		OPTSTK
PE 		350.00 0.75 -21.05%
0.70 1.15
34.78%
TITAN
29-06-2023 		OPTSTK
CE 		3080.00 5.25 12.90%
4.50 8.05
34.78%
M&M
29-06-2023 		OPTSTK
PE 		1240.00 2.35 -34.72%
2.20 3.60
34.72%
APOLLOHOSP
29-06-2023 		OPTSTK
PE 		4100.00 4.80 -27.27%
4.50 7.35
34.69%
NIFTY
15-06-2023 		OPTIDX
PE 		17850.00 8.00 -33.33%
6.90 12.25
34.69%
SBILIFE
29-06-2023 		OPTSTK
CE 		1260.00 4.90 -30.50%
4.75 7.50
34.67%
COLPAL
29-06-2023 		OPTSTK
CE 		1680.00 9.15 -25.31%
8.95 14.00
34.64%
NIFTY
29-06-2023 		OPTIDX
CE 		19900.00 5.00 -10.71%
5.00 7.65
34.64%
ULTRACEMCO
29-06-2023 		OPTSTK
CE 		8850.00 2.55 -47.96%
2.55 3.90
34.62%
IBULHSGFIN
29-06-2023 		OPTSTK
CE 		132.50 0.85 -34.62%
0.85 1.30
34.62%
NIFTY
15-06-2023 		OPTIDX
CE 		18950.00 15.80 -11.48%
14.75 24.15
34.58%
HEROMOTOCO
29-06-2023 		OPTSTK
PE 		2660.00 6.15 -98.24%
6.00 9.40
34.57%
SUNPHARMA
29-06-2023 		OPTSTK
PE 		1000.00 16.85 -24.61%
16.45 25.75
34.56%
MRF
29-06-2023 		OPTSTK
CE 		101000.00 707.55 -34.56%
646.40 1081.20
34.56%
NAUKRI
29-06-2023 		OPTSTK
PE 		3850.00 24.35 -5.44%
23.00 37.20
34.54%
ASIANPAINT
29-06-2023 		OPTSTK
CE 		3500.00 4.75 -20.83%
4.75 7.25
34.48%
AXISBANK
29-06-2023 		OPTSTK
PE 		850.00 0.95 -34.48%
0.80 1.45
34.48%
M&M
29-06-2023 		OPTSTK
PE 		1200.00 0.95 -40.63%
0.95 1.45
34.48%
VEDL
29-06-2023 		OPTSTK
PE 		266.00 2.95 -42.72%
2.95 4.50
34.44%
HAVELLS
29-06-2023 		OPTSTK
PE 		1260.00 5.90 -42.44%
5.90 9.00
34.44%
SBIN
29-06-2023 		OPTSTK
PE 		565.00 3.05 -35.79%
2.90 4.65
34.41%
HDFCBANK
29-06-2023 		OPTSTK
PE 		1470.00 1.05 5.00%
1.05 1.60
34.38%
TITAN
29-06-2023 		OPTSTK
PE 		2720.00 12.80 -34.19%
11.90 19.50
34.36%
NESTLEIND
29-06-2023 		OPTSTK
PE 		22000.00 279.00 -30.35%
270.65 425.00
34.35%
NIFTY
15-06-2023 		OPTIDX
PE 		18000.00 13.50 -32.67%
11.05 20.55
34.31%
TATAMOTORS
29-06-2023 		OPTSTK
CE 		585.00 2.30 -14.81%
2.20 3.50
34.29%
DIVISLAB
29-06-2023 		OPTSTK
CE 		3800.00 17.10