Fall from Intraday High for F&O contracts

27 Feb, 2020, 08:08 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

  • Current Filter(s):
  • All-Contracts
  • »
  • near-month-expiry
Symbol
Expiry Date		 Type
Option Type		 Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
BANKNIFTY
27-02-2020 		OPTIDX
CE 		33600.00 0.05 -66.67%
0.05 3.05
98.36%
EXIDEIND
27-02-2020 		OPTSTK
CE 		225.00 0.05 0.00%
0.05 3.00
98.33%
WIPRO
27-02-2020 		OPTSTK
PE 		217.50 0.05 -97.37%
0.05 2.70
98.15%
CIPLA
27-02-2020 		OPTSTK
PE 		320.00 0.05 -75.00%
0.05 2.55
98.04%
TVSMOTOR
27-02-2020 		OPTSTK
PE 		370.00 0.05 -90.00%
0.05 1.95
97.44%
CONCOR
27-02-2020 		OPTSTK
CE 		540.00 0.15 -98.68%
0.10 4.95
96.97%
MARUTI
27-02-2020 		OPTSTK
CE 		8300.00 0.05 -83.33%
0.05 1.50
96.67%
NMDC
27-02-2020 		OPTSTK
CE 		165.00 0.05 -50.00%
0.05 1.50
96.67%
PNB
27-02-2020 		OPTSTK
CE 		82.00 0.05 0.00%
0.05 1.50
96.67%
TORNTPHARM
27-02-2020 		OPTSTK
PE 		1880.00 0.10 -99.92%
0.10 2.85
96.49%
GRASIM
27-02-2020 		OPTSTK
CE 		740.00 0.10 -94.87%
0.10 2.50
96.00%
BAJFINANCE
27-02-2020 		OPTSTK
CE 		5100.00 0.05 -96.00%
0.05 1.25
96.00%
BERGEPAINT
27-02-2020 		OPTSTK
PE 		490.00 0.10 -99.67%
0.10 2.50
96.00%
HDFC
27-02-2020 		OPTSTK
PE 		2200.00 0.15 -76.92%
0.10 3.25
95.38%
CONCOR
27-02-2020 		OPTSTK
CE 		530.00 0.25 -99.10%
0.25 5.00
95.00%
BRITANNIA
27-02-2020 		OPTSTK
CE 		3500.00 0.05 -85.71%
0.05 1.00
95.00%
APOLLOHOSP
27-02-2020 		OPTSTK
CE 		1880.00 0.10 -91.30%
0.10 2.00
95.00%
EICHERMOT
27-02-2020 		OPTSTK
CE 		23000.00 0.10 -96.36%
0.10 1.95
94.87%
HEROMOTOCO
27-02-2020 		OPTSTK
CE 		3000.00 0.05 -75.00%
0.05 0.95
94.74%
BHEL
27-02-2020 		OPTSTK
PE 		31.00 0.05 0.00%
0.05 0.95
94.74%
NIFTY
27-02-2020 		OPTIDX
PE 		10250.00 0.05 -93.75%
0.05 0.85
94.12%
SRTRANSFIN
27-02-2020 		OPTSTK
CE 		1360.00 0.30 -95.65%
0.20 5.00
94.00%
CONCOR
27-02-2020 		OPTSTK
CE 		520.00 0.80 -98.64%
0.80 12.65
93.68%
TECHM
27-02-2020 		OPTSTK
CE 		840.00 0.10 -92.86%
0.10 1.55
93.55%
GAIL
27-02-2020 		OPTSTK
CE 		111.10 0.20 -93.33%
0.20 3.00
93.33%
ESCORTS
27-02-2020 		OPTSTK
PE 		660.00 0.05 -50.00%
0.05 0.70
92.86%
HINDUNILVR
27-02-2020 		OPTSTK
PE 		1800.00 0.10 -33.33%
0.10 1.40
92.86%
IOC
27-02-2020 		OPTSTK
CE 		112.50 0.05 -93.75%
0.05 0.70
92.86%
NIFTY
27-02-2020 		OPTIDX
PE 		10450.00 0.10 -60.00%
0.10 1.40
92.86%
BAJFINANCE
27-02-2020 		OPTSTK
PE 		4400.00 0.20 -89.19%
0.15 2.75
92.73%
AMARAJABAT
27-02-2020 		OPTSTK
CE 		730.00 0.30 -93.88%
0.30 3.90
92.31%
SRTRANSFIN
27-02-2020 		OPTSTK
PE 		1000.00 0.05 -50.00%
0.05 0.65
92.31%
DLF
27-02-2020 		OPTSTK
CE 		225.00 0.05 -93.75%
0.05 0.60
91.67%
CONCOR
27-02-2020 		OPTSTK
CE 		580.00 0.05 -90.91%
0.05 0.60
91.67%
SRTRANSFIN
27-02-2020 		OPTSTK
CE 		1380.00 0.30 -91.30%
0.15 3.45
91.30%
SIEMENS
27-02-2020 		OPTSTK
CE 		1400.00 0.90 -87.67%
0.35 10.35
91.30%
RECLTD
27-02-2020 		OPTSTK
CE 		134.00 0.10 -92.59%
0.10 1.15
91.30%
BATAINDIA
27-02-2020 		OPTSTK
CE 		1740.00 0.70 -91.25%
0.70 8.00
91.25%
DLF
27-02-2020 		OPTSTK
CE 		220.00 0.15 -91.89%
0.15 1.70
91.18%
TECHM
27-02-2020 		OPTSTK
CE 		830.00 0.30 -91.43%
0.30 3.35
91.04%
TATAGLOBAL
27-02-2020 		OPTSTK
PE 		345.00 0.10 -50.00%
0.10 1.10
90.91%
APOLLOTYRE
27-02-2020 		OPTSTK
CE 		160.00 0.20 -80.00%
0.15 2.15
90.70%
BAJFINANCE
27-02-2020 		OPTSTK
CE 		5200.00 0.10 -93.33%
0.05 1.05
90.48%
CENTURYTEX
27-02-2020 		OPTSTK
CE 		620.00 0.10 -87.50%
0.10 1.05
90.48%
HAVELLS
27-02-2020 		OPTSTK
PE 		620.00 0.10 -87.50%
0.10 1.05
90.48%
INDIGO
27-02-2020 		OPTSTK
PE 		1250.00 0.65 -82.19%
0.65 6.65
90.23%
SUNTV
27-02-2020 		OPTSTK
CE 		480.00 0.45 -79.07%
0.40 4.55
90.11%
GRASIM
27-02-2020 		OPTSTK
CE 		760.00 0.05 -91.67%
0.05 0.50
90.00%
GAIL
27-02-2020 		OPTSTK
CE 		112.50 0.10 -98.63%
0.05 1.00
90.00%
CUMMINSIND
27-02-2020 		OPTSTK
CE 		660.00 0.05 -93.33%
0.05 0.50
90.00%
EICHERMOT
27-02-2020 		OPTSTK
CE 		22000.00 0.30 -81.82%
0.25 3.00
90.00%
FEDERALBNK
27-02-2020 		OPTSTK
CE 		101.00 0.10 100.00%
0.05 1.00
90.00%
TITAN
27-02-2020 		OPTSTK
CE 		1360.00 0.05 -90.91%
0.05 0.50
90.00%
CIPLA
27-02-2020 		OPTSTK
CE 		460.00 0.05 -80.00%
0.05 0.50
90.00%
INFY
27-02-2020 		OPTSTK
PE 		730.00 0.30 20.00%
0.20 3.00
90.00%
HAVELLS
27-02-2020 		OPTSTK
PE 		600.00 0.10 -60.00%
0.05 1.00
90.00%
MINDTREE
27-02-2020 		OPTSTK
CE 		1100.00 0.30 -86.36%
0.30 3.00
90.00%
DRREDDY
27-02-2020 		OPTSTK
CE 		3550.00 0.05 -87.50%
0.05 0.50
90.00%
PIDILITIND
27-02-2020 		OPTSTK
CE 		1600.00 0.30 -86.05%
0.20 2.95
89.83%
CESC
27-02-2020 		OPTSTK
CE 		700.00 0.30 -88.00%
0.30 2.90
89.66%
APOLLOTYRE
27-02-2020 		OPTSTK
CE 		155.00 0.50 -78.72%
0.45 4.75
89.47%
MINDTREE
27-02-2020 		OPTSTK
CE 		1050.00 1.30 -89.68%
1.30 12.35
89.47%
INFY
27-02-2020 		OPTSTK
CE 		800.00 0.50 -91.23%
0.50 4.70
89.36%
CONCOR
27-02-2020 		OPTSTK
CE 		560.00 0.15 -86.36%
0.15 1.40
89.29%
MINDTREE
27-02-2020 		OPTSTK
CE 		1080.00 0.45 -89.29%
0.35 4.20
89.29%
ULTRACEMCO
27-02-2020 		OPTSTK
CE 		4400.00 4.10 -75.74%
4.10 38.00
89.21%
BHARATFORG
27-02-2020 		OPTSTK
CE 		510.00 0.05 -75.00%
0.05 0.45
88.89%
ASIANPAINT
27-02-2020 		OPTSTK
CE 		1940.00 0.05 -92.86%
0.05 0.45
88.89%
IBULHSGFIN
27-02-2020 		OPTSTK
PE 		250.00 0.10 -75.00%
0.10 0.90
88.89%
BAJFINANCE
27-02-2020 		OPTSTK
PE 		4100.00 0.10 -92.00%
0.10 0.90
88.89%
CIPLA
27-02-2020 		OPTSTK
PE 		390.00 0.25 66.67%
0.20 2.25
88.89%
HINDUNILVR
27-02-2020 		OPTSTK
PE 		2000.00 0.05 -90.00%
0.05 0.45
88.89%
ASHOKLEY
27-02-2020 		OPTSTK
CE 		85.00 0.05 -80.00%
0.05 0.45
88.89%
APOLLOHOSP
27-02-2020 		OPTSTK
CE 		1840.00 0.30 -89.29%
0.30 2.70
88.89%
NIFTY
27-02-2020 		OPTIDX
CE 		13500.00 0.05 -83.33%
0.05 0.45
88.89%
PEL
27-02-2020 		OPTSTK
CE 		1500.00 1.90 -91.14%
1.60 17.00
88.82%
HDFC
27-02-2020 		OPTSTK
PE 		2220.00 0.40 -69.23%
0.35 3.55
88.73%
SRTRANSFIN
27-02-2020 		OPTSTK
CE 		1400.00 0.20 -92.45%
0.20 1.75
88.57%
SUNPHARMA
27-02-2020 		OPTSTK
CE 		380.00 1.05 -89.76%
0.95 9.15
88.52%
PIDILITIND
27-02-2020 		OPTSTK
CE 		1560.00 1.35 -87.20%
1.30 11.75
88.51%
BAJAJFINSV
27-02-2020 		OPTSTK
CE 		9900.00 1.10 -92.31%
1.10 9.50
88.42%
TVSMOTOR
27-02-2020 		OPTSTK
PE 		410.00 0.35 -78.13%
0.35 3.00
88.33%
CIPLA
27-02-2020 		OPTSTK
PE 		410.00 0.70 -36.36%
0.45 6.00
88.33%
GAIL
27-02-2020 		OPTSTK
CE 		113.60 0.10 -93.10%
0.10 0.85
88.24%
RECLTD
27-02-2020 		OPTSTK
CE 		135.00 0.10 -90.48%
0.05 0.85
88.24%
CIPLA
27-02-2020 		OPTSTK
PE 		420.00 1.45 -38.30%
1.25 12.25
88.16%
BIOCON
27-02-2020 		OPTSTK
CE 		310.00 0.30 -85.00%
0.30 2.50
88.00%
PIDILITIND
27-02-2020 		OPTSTK
PE 		1480.00 0.15 -85.71%
0.15 1.25
88.00%
CIPLA
27-02-2020 		OPTSTK
PE 		380.00 0.30 100.00%
0.20 2.50
88.00%
ULTRACEMCO
27-02-2020 		OPTSTK
CE 		4700.00 0.20 -90.00%
0.20 1.65
87.88%
ICICIPRULI
27-02-2020 		OPTSTK
CE 		480.00 1.20 -75.76%
1.10 9.75
87.69%
BHARATFORG
27-02-2020 		OPTSTK
CE 		520.00 0.05 -87.50%
0.05 0.40
87.50%
GAIL
27-02-2020 		OPTSTK
CE 		116.10 0.05 -91.67%
0.05 0.40
87.50%
LUPIN
27-02-2020 		OPTSTK
CE 		720.00 0.25 -64.29%
0.05 2.00
87.50%
L&TFH
27-02-2020 		OPTSTK
CE 		120.00 0.05 -85.71%
0.05 0.40
87.50%
ASHOKLEY
27-02-2020 		OPTSTK
CE 		82.50 0.10 -83.33%
0.10 0.80
87.50%
BRITANNIA
27-02-2020 		OPTSTK
PE 		2950.00 0.55 -83.82%
0.40 4.40
87.50%
DRREDDY
27-02-2020 		OPTSTK
CE 		3600.00 0.05 -90.91%
0.05 0.40
87.50%
TORNTPOWER
27-02-2020 		OPTSTK
CE 		320.00 0.10 -81.82%
0.10 0.80
87.50%
SRF
27-02-2020 		OPTSTK
CE 		4250.00 2.10 -74.23%
1.90 16.65
87.39%
BATAINDIA
27-02-2020 		OPTSTK
CE 		1700.00 2.40 -96.47%
2.35 19.00
87.37%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		540.00 0.75 -55.88%
0.65 5.90
87.29%
NIFTY
27-02-2020 		OPTIDX
CE 		11900.00 2.55 -91.94%
2.30 20.00
87.25%
TCS
27-02-2020 		OPTSTK
CE 		2160.00 2.30 -85.85%
2.30 18.00
87.22%
INDIGO
27-02-2020 		OPTSTK
PE 		1320.00 1.60 -84.98%
1.45 12.50
87.20%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		550.00 0.45 -64.00%
0.40 3.50
87.14%
SIEMENS
27-02-2020 		OPTSTK
CE 		1420.00 0.65 -81.43%
0.50 5.00
87.00%
INFY
27-02-2020 		OPTSTK
CE 		790.00 1.50 -87.60%
1.50 11.50
86.96%
COALINDIA
27-02-2020 		OPTSTK
CE 		180.00 0.25 -73.68%
0.10 1.90
86.84%
BAJAJFINSV
27-02-2020 		OPTSTK
CE 		9800.00 1.25 -93.42%
1.05 9.50
86.84%
SRTRANSFIN
27-02-2020 		OPTSTK
CE 		1340.00 1.05 -90.63%
0.80 7.95
86.79%
ULTRACEMCO
27-02-2020 		OPTSTK
CE 		4450.00 2.20 -71.97%
2.20 16.50
86.67%
GAIL
27-02-2020 		OPTSTK
CE 		115.00 0.10 -89.47%
0.05 0.75
86.67%
ESCORTS
27-02-2020 		OPTSTK
PE 		720.00 0.10 -80.00%
0.10 0.75
86.67%
ZEEL
27-02-2020 		OPTSTK
PE 		240.00 0.20 -78.95%
0.10 1.50
86.67%
INFY
27-02-2020 		OPTSTK
CE 		820.00 0.10 -88.89%
0.05 0.75
86.67%
HAVELLS
27-02-2020 		OPTSTK
PE 		630.00 0.40 -75.76%
0.30 3.00
86.67%
MCDOWELL-N
27-02-2020 		OPTSTK
CE 		700.00 1.00 -89.53%
0.90 7.50
86.67%
NIFTY
27-02-2020 		OPTIDX
PE 		10650.00 0.40 100.00%
0.20 3.00
86.67%
RELIANCE
27-02-2020 		OPTSTK
CE 		1420.00 1.20 -90.48%
1.20 8.90
86.52%
CIPLA
27-02-2020 		OPTSTK
PE 		400.00 0.60 -7.69%
0.35 4.45
86.52%
BAJFINANCE
27-02-2020 		OPTSTK
PE 		4200.00 0.50 -58.33%
0.35 3.70
86.49%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		570.00 0.40 -50.00%
0.25 2.95
86.44%
MOTHERSUMI
27-02-2020 		OPTSTK
CE 		115.00 0.30 -90.32%
0.30 2.20
86.36%
ASHOKLEY
27-02-2020 		OPTSTK
CE 		80.00 0.30 -81.25%
0.20 2.20
86.36%
ICICIPRULI
27-02-2020 		OPTSTK
CE 		490.00 0.45 -79.07%
0.45 3.30
86.36%
NIFTY
27-02-2020 		OPTIDX
CE 		11950.00 1.85 -90.16%
1.80 13.55
86.35%
HEROMOTOCO
27-02-2020 		OPTSTK
CE 		2200.00 1.95 -85.23%
1.20 14.20
86.27%
VEDL
27-02-2020 		OPTSTK
PE 		125.00 0.40 33.33%
0.15 2.90
86.21%
HINDALCO
27-02-2020 		OPTSTK
CE 		175.00 0.20 -91.67%
0.20 1.45
86.21%
ASIANPAINT
27-02-2020 		OPTSTK
CE 		1860.00 0.85 -78.48%
0.80 6.10
86.07%
CENTURYTEX
27-02-2020 		OPTSTK
CE 		580.00 0.85 -63.04%
0.55 6.10
86.07%
PIDILITIND
27-02-2020 		OPTSTK
PE 		1440.00 0.35 -66.67%
0.35 2.50
86.00%
TCS
27-02-2020 		OPTSTK
PE 		1980.00 0.40 -52.94%
0.20 2.85
85.96%
DRREDDY
27-02-2020 		OPTSTK
CE 		3300.00 0.40 -85.96%
0.10 2.85
85.96%
SIEMENS
27-02-2020 		OPTSTK
CE 		1380.00 2.05 -88.08%
1.75 14.45
85.81%
DRREDDY
27-02-2020 		OPTSTK
CE 		3150.00 2.15 -81.14%
1.90 15.15
85.81%
BIOCON
27-02-2020 		OPTSTK
CE 		330.00 0.05 -83.33%
0.05 0.35
85.71%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		640.00 0.05 -85.71%
0.05 0.35
85.71%
BEL
27-02-2020 		OPTSTK
CE 		85.00 0.05 -88.89%
0.05 0.35
85.71%
BHARTIARTL
27-02-2020 		OPTSTK
PE 		400.00 0.05 -50.00%
0.05 0.35
85.71%
KOTAKBANK
27-02-2020 		OPTSTK
CE 		1800.00 0.05 -90.91%
0.05 0.35
85.71%
CESC
27-02-2020 		OPTSTK
CE 		740.00 0.05 -90.91%
0.05 0.35
85.71%
GMRINFRA
27-02-2020 		OPTSTK
CE 		25.00 0.10 -88.24%
0.10 0.70
85.71%
TECHM
27-02-2020 		OPTSTK
CE 		860.00 0.05 -88.89%
0.05 0.35
85.71%
GODREJCP
27-02-2020 		OPTSTK
CE 		700.00 0.05 -80.00%
0.05 0.35
85.71%
APOLLOHOSP
27-02-2020 		OPTSTK
CE 		1900.00 0.15 -87.50%
0.10 1.05
85.71%
NIFTY
27-02-2020 		OPTIDX
PE 		10550.00 0.50 -52.38%
0.25 3.50
85.71%
TCS
27-02-2020 		OPTSTK
CE 		2180.00 1.30 -85.14%
1.30 8.95
85.47%
CENTURYTEX
27-02-2020 		OPTSTK
CE 		600.00 0.35 -66.67%
0.15 2.40
85.42%
MINDTREE
27-02-2020 		OPTSTK
CE 		1060.00 1.05 -87.65%
0.80 7.20
85.42%
CUMMINSIND
27-02-2020 		OPTSTK
CE 		570.00 0.30 -72.73%
0.30 2.00
85.00%
MARUTI
27-02-2020 		OPTSTK
CE 		7800.00 0.15 -85.00%
0.15 1.00
85.00%
ACC
27-02-2020 		OPTSTK
PE 		1340.00 0.15 -82.35%
0.15 1.00
85.00%
CIPLA
27-02-2020 		OPTSTK
CE 		470.00 0.15 -40.00%
0.10 1.00
85.00%
BANKNIFTY
27-02-2020 		OPTIDX
PE 		28600.00 0.60 -72.73%
0.60 4.00
85.00%
NIFTY
27-02-2020 		OPTIDX
CE 		12000.00 1.20 -89.09%
1.15 8.00
85.00%
SRTRANSFIN
27-02-2020 		OPTSTK
CE 		1320.00 2.10 -86.54%
1.45 13.90
84.89%
BPCL
27-02-2020 		OPTSTK
CE 		460.00 0.70 -82.05%
0.30 4.60
84.78%
TCS
27-02-2020 		OPTSTK
CE 		2200.00 0.65 -85.23%
0.55 4.25
84.71%
M&MFIN
27-02-2020 		OPTSTK
CE 		400.00 0.10 -85.71%
0.10 0.65
84.62%
POWERGRID
27-02-2020 		OPTSTK
CE 		190.00 0.10 -75.00%
0.10 0.65
84.62%
CONCOR
27-02-2020 		OPTSTK
CE 		550.00 0.50 -82.46%
0.45 3.25
84.62%
COLPAL
27-02-2020 		OPTSTK
PE 		1260.00 0.10 -87.50%
0.10 0.65
84.62%
BANKNIFTY
27-02-2020 		OPTIDX
CE 		33500.00 0.30 -84.21%
0.30 1.95
84.62%
MARICO
27-02-2020 		OPTSTK
PE 		300.00 0.35 -74.07%
0.25 2.25
84.44%
BAJFINANCE
27-02-2020 		OPTSTK
PE 		4300.00 0.30 -76.92%
0.30 1.90
84.21%
BAJFINANCE
27-02-2020 		OPTSTK
PE 		3800.00 0.15 -57.14%
0.15 0.95
84.21%
JSWSTEEL
27-02-2020 		OPTSTK
PE 		250.00 0.30 -50.00%
0.20 1.90
84.21%
NIFTY
27-02-2020 		OPTIDX
PE 		10400.00 0.15 -78.57%
0.10 0.95
84.21%
BIOCON
27-02-2020 		OPTSTK
CE 		305.00 0.80 -79.49%
0.65 5.05
84.16%
TATASTEEL
27-02-2020 		OPTSTK
PE 		400.00 0.40 -57.89%
0.35 2.50
84.00%
CHOLAFIN
27-02-2020 		OPTSTK
CE 		330.00 0.40 -76.47%
0.35 2.50
84.00%
NIFTY
27-02-2020 		OPTIDX
CE 		11850.00 5.00 -89.94%
3.55 31.20
83.97%
PVR
27-02-2020 		OPTSTK
CE 		2100.00 0.65 -82.67%
0.60 4.05
83.95%
TITAN
27-02-2020 		OPTSTK
PE 		1200.00 0.45 -62.50%
0.35 2.80
83.93%
AUROPHARMA
27-02-2020 		OPTSTK
PE 		460.00 0.30 -76.00%
0.25 1.85
83.78%
LT
27-02-2020 		OPTSTK
CE 		1240.00 1.10 -91.02%
0.75 6.65
83.46%
ULTRACEMCO
27-02-2020 		OPTSTK
CE 		5000.00 0.10 -85.71%
0.10 0.60
83.33%
ONGC
27-02-2020 		OPTSTK
CE 		102.50 0.05 -83.33%
0.05 0.30
83.33%
ICICIBANK
27-02-2020 		OPTSTK
CE 		575.00 0.05 -75.00%
0.05 0.30
83.33%
CADILAHC
27-02-2020 		OPTSTK
CE 		280.00 0.20 -84.00%
0.15 1.20
83.33%
APOLLOTYRE
27-02-2020 		OPTSTK
CE 		165.00 0.15 -66.67%
0.10 0.90
83.33%
APOLLOTYRE
27-02-2020 		OPTSTK
CE 		170.00 0.05 -75.00%
0.05 0.30
83.33%
PFC
27-02-2020 		OPTSTK
CE 		135.00 0.05 -75.00%
0.05 0.30
83.33%
GLENMARK
27-02-2020 		OPTSTK
CE 		380.00 0.05 -80.00%
0.05 0.30
83.33%
BALKRISIND
27-02-2020 		OPTSTK
CE 		1280.00 0.25 -83.87%
0.25 1.50
83.33%
UBL
27-02-2020 		OPTSTK
CE 		1400.00 0.05 -85.71%
0.05 0.30
83.33%
RELIANCE
27-02-2020 		OPTSTK
CE 		1600.00 0.05 -90.00%
0.05 0.30
83.33%
RELIANCE
27-02-2020 		OPTSTK
CE 		1580.00 0.05 -90.91%
0.05 0.30
83.33%
POWERGRID
27-02-2020 		OPTSTK
CE 		192.50 0.05 -80.00%
0.05 0.30
83.33%
FEDERALBNK
27-02-2020 		OPTSTK
CE 		86.00 0.25 -80.00%
0.20 1.50
83.33%
MANAPPURAM
27-02-2020 		OPTSTK
CE 		185.00 0.10 -84.62%
0.10 0.60
83.33%
HINDALCO
27-02-2020 		OPTSTK
CE 		180.00 0.10 -89.47%
0.05 0.60
83.33%
LT
27-02-2020 		OPTSTK
CE 		1460.00 0.05 -90.00%
0.05 0.30
83.33%
RECLTD
27-02-2020 		OPTSTK
CE 		137.50 0.05 -90.00%
0.05 0.30
83.33%
ADANIPOWER
27-02-2020 		OPTSTK
CE 		57.50 0.10 -75.00%
0.10 0.60
83.33%
ZEEL
27-02-2020 		OPTSTK
PE 		210.00 0.05 -83.33%
0.05 0.30
83.33%
BATAINDIA
27-02-2020 		OPTSTK
CE 		1820.00 0.15 -88.00%
0.15 0.90
83.33%
INFY
27-02-2020 		OPTSTK
CE 		810.00 0.35 -85.11%
0.25 2.10
83.33%
BRITANNIA
27-02-2020 		OPTSTK
CE 		3600.00 0.05 -80.00%
0.05 0.30
83.33%
UPL
27-02-2020 		OPTSTK
CE 		620.00 0.05 -83.33%
0.05 0.30
83.33%
GMRINFRA
27-02-2020 		OPTSTK
CE 		26.00 0.05 -85.71%
0.05 0.30
83.33%
NIFTY
27-02-2020 		OPTIDX
CE 		13050.00 0.10 -33.33%
0.10 0.60
83.33%
SRTRANSFIN
27-02-2020 		OPTSTK
CE 		1300.00 3.80 -87.23%
3.00 22.50
83.11%
RELIANCE
27-02-2020 		OPTSTK
CE 		1440.00 0.55 -89.72%
0.55 3.25
83.08%
PVR
27-02-2020 		OPTSTK
PE 		1900.00 0.55 -78.85%
0.55 3.25
83.08%
BATAINDIA
27-02-2020 		OPTSTK
CE 		1720.00 1.60 -94.80%
1.10 9.35
82.89%
GRASIM
27-02-2020 		OPTSTK
CE 		720.00 0.95 -89.27%
0.80 5.55
82.88%
GLENMARK
27-02-2020 		OPTSTK
PE 		280.00 0.30 -82.86%
0.25 1.75
82.86%
BPCL
27-02-2020 		OPTSTK
CE 		470.00 0.30 -80.65%
0.20 1.75
82.86%
BAJAJFINSV
27-02-2020 		OPTSTK
CE 		9600.00 4.85 -89.71%
2.30 28.25
82.83%
DABUR
27-02-2020 		OPTSTK
CE 		515.00 0.25 -77.27%
0.15 1.45
82.76%
RAMCOCEM
27-02-2020 		OPTSTK
CE 		810.00 0.85 -83.00%
0.65 4.90
82.65%
MINDTREE
27-02-2020 		OPTSTK
CE 		1030.00 3.05 -88.36%
3.05 17.55
82.62%
SHREECEM
27-02-2020 		OPTSTK
CE 		25000.00 3.50 -84.44%
0.10 20.00
82.50%
IOC
27-02-2020 		OPTSTK
CE 		110.00 0.35 -80.00%
0.20 2.00
82.50%
INDIGO
27-02-2020 		OPTSTK
PE 		1300.00 1.35 -81.25%
0.55 7.70
82.47%
TVSMOTOR
27-02-2020 		OPTSTK
PE 		390.00 0.15 -82.35%
0.05 0.85
82.35%
UJJIVAN
27-02-2020 		OPTSTK
CE 		380.00 0.30 -83.78%
0.30 1.70
82.35%
BAJAJFINSV
27-02-2020 		OPTSTK
CE 		10500.00 0.50 -82.14%
0.05 2.80
82.14%
RECLTD
27-02-2020 		OPTSTK
CE 		132.50 0.35 -96.86%
0.35 1.95
82.05%
MCDOWELL-N
27-02-2020 		OPTSTK
CE 		720.00 0.35 -87.50%
0.35 1.95
82.05%
MCDOWELL-N
27-02-2020 		OPTSTK
CE 		710.00 0.55 -88.66%
0.30 3.05
81.97%
ULTRACEMCO
27-02-2020 		OPTSTK
CE 		4350.00 13.75 -61.54%
13.25 75.70
81.84%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		560.00 0.50 -47.37%
0.35 2.75
81.82%
SUNTV
27-02-2020 		OPTSTK
CE 		470.00 1.80 -63.27%
1.25 9.90
81.82%
KOTAKBANK
27-02-2020 		OPTSTK
CE 		1780.00 0.10 -81.82%
0.05 0.55
81.82%
CESC
27-02-2020 		OPTSTK
CE 		730.00 0.10 -87.50%
0.10 0.55
81.82%
ZEEL
27-02-2020 		OPTSTK
PE 		230.00 0.10 -80.00%
0.05 0.55
81.82%
BRITANNIA
27-02-2020 		OPTSTK
PE 		2900.00 0.20 -82.61%
0.20 1.10
81.82%
UPL
27-02-2020 		OPTSTK
PE 		520.00 0.10 -66.67%
0.10 0.55
81.82%
MINDTREE
27-02-2020 		OPTSTK
PE 		900.00 0.10 -66.67%
0.05 0.55
81.82%
TECHM
27-02-2020 		OPTSTK
CE 		850.00 0.10 -86.67%
0.10 0.55
81.82%
GODREJCP
27-02-2020 		OPTSTK
CE 		630.00 0.20 -88.24%
0.10 1.10
81.82%
APOLLOHOSP
27-02-2020 		OPTSTK
CE 		1820.00 1.20 -78.76%
1.15 6.60
81.82%
PEL
27-02-2020 		OPTSTK
CE 		1464.20 3.50 -92.37%
3.50 19.20
81.77%
SUNPHARMA
27-02-2020 		OPTSTK
CE 		390.00 0.55 -88.04%
0.25 3.00
81.67%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		530.00 1.15 -54.00%
0.80 6.25
81.60%
INDUSINDBK
27-02-2020 		OPTSTK
PE 		1050.00 0.50 -58.33%
0.40 2.70
81.48%
PEL
27-02-2020 		OPTSTK
CE 		1600.00 0.80 -81.40%
0.70 4.30
81.40%
SIEMENS
27-02-2020 		OPTSTK
CE 		1440.00 0.55 -78.00%
0.30 2.95
81.36%
TITAN
27-02-2020 		OPTSTK
PE 		1220.00 0.70 -64.10%
0.70 3.75
81.33%
HDFCBANK
27-02-2020 		OPTSTK
CE 		1260.00 0.15 -81.25%
0.10 0.80
81.25%
AMBUJACEM
27-02-2020 		OPTSTK
PE 		210.00 0.35 -84.09%
0.25 1.85
81.08%
M&M
27-02-2020 		OPTSTK
CE 		510.00 1.05 -77.89%
0.85 5.55
81.08%
BIOCON
27-02-2020 		OPTSTK
CE 		300.00 1.70 -75.89%
1.70 8.95
81.01%
MOTHERSUMI
27-02-2020 		OPTSTK
CE 		117.50 0.20 -88.24%
0.15 1.05
80.95%
TCS
27-02-2020 		OPTSTK
CE 		2140.00 6.00 -78.95%
4.30 31.50
80.95%
ICICIPRULI
27-02-2020 		OPTSTK
CE 		500.00 0.25 -80.77%
0.25 1.30
80.77%
M&M
27-02-2020 		OPTSTK
CE 		520.00 0.30 -81.25%
0.30 1.55
80.65%
EICHERMOT
27-02-2020 		OPTSTK
CE 		18500.00 10.00 -74.23%
8.25 51.45
80.56%
JUBLFOOD
27-02-2020 		OPTSTK
PE 		1800.00 1.95 -61.00%
1.55 10.00
80.50%
ICICIBANK
27-02-2020 		OPTSTK
CE 		535.00 0.40 -86.67%
0.35 2.05
80.49%
DLF
27-02-2020 		OPTSTK
CE 		215.00 0.90 -78.82%
0.90 4.60
80.43%
GLENMARK
27-02-2020 		OPTSTK
CE 		320.00 0.45 -40.00%
0.35 2.30
80.43%
ASHOKLEY
27-02-2020 		OPTSTK
CE 		77.50 0.80 -82.22%
0.75 4.05
80.25%
PEL
27-02-2020 		OPTSTK
CE 		1450.00 7.95 -86.34%
5.05 40.00
80.13%
BAJFINANCE
27-02-2020 		OPTSTK
PE 		4700.00 2.55 -69.09%
2.10 12.80
80.08%
BAJAJFINSV
27-02-2020 		OPTSTK
CE 		9500.00 13.50 -84.19%
9.50 67.75
80.07%
BIOCON
27-02-2020 		OPTSTK
CE 		325.00 0.10 -77.78%
0.10 0.50
80.00%
BIOCON
27-02-2020 		OPTSTK
CE 		320.00 0.15 -78.57%
0.10 0.75
80.00%
ONGC
27-02-2020 		OPTSTK
CE 		100.00 0.10 -81.82%
0.10 0.50
80.00%
INDUSINDBK
27-02-2020 		OPTSTK
CE 		1440.00 0.05 -87.50%
0.05 0.25
80.00%
IGL
27-02-2020 		OPTSTK
CE 		475.00 0.20 -66.67%
0.20 1.00
80.00%
GAIL
27-02-2020 		OPTSTK
CE 		117.50 0.05 -88.89%
0.05 0.25
80.00%
ASIANPAINT
27-02-2020 		OPTSTK
CE 		1960.00 0.05 -88.89%
0.05 0.25
80.00%
MFSL
27-02-2020 		OPTSTK
PE 		500.00 0.20 -63.64%
0.10 1.00
80.00%
MFSL
27-02-2020 		OPTSTK
PE 		480.00 0.10 -66.67%
0.10 0.50
80.00%
MARUTI
27-02-2020 		OPTSTK
CE 		7900.00 0.15 -81.25%
0.15 0.75
80.00%
MARUTI
27-02-2020 		OPTSTK
CE 		6800.00 0.80 -83.33%
0.50 4.00
80.00%
INDIGO
27-02-2020 		OPTSTK
CE 		1600.00 0.05 -87.50%
0.05 0.25
80.00%
INDIGO
27-02-2020 		OPTSTK
CE 		1650.00 0.05 -75.00%
0.05 0.25
80.00%
INDIGO
27-02-2020 		OPTSTK
CE 		1580.00 0.10 -90.00%
0.10 0.50
80.00%
MOTHERSUMI
27-02-2020 		OPTSTK
CE 		120.00 0.10 -87.50%
0.10 0.50
80.00%
PIDILITIND
27-02-2020 		OPTSTK
CE 		1620.00 0.30 -82.35%
0.30 1.50
80.00%
CADILAHC
27-02-2020 		OPTSTK
CE 		275.00 0.50 -83.05%
0.40 2.50
80.00%
TVSMOTOR
27-02-2020 		OPTSTK
CE 		450.00 0.20 -88.57%
0.15 1.00
80.00%
APOLLOTYRE
27-02-2020 		OPTSTK
PE 		135.00 0.10 100.00%
0.10 0.50
80.00%
TATAMOTORS
27-02-2020 		OPTSTK
CE 		155.00 0.10 -86.67%
0.10 0.50
80.00%
SIEMENS
27-02-2020 		OPTSTK
CE 		1600.00 0.10 -83.33%
0.10 0.50
80.00%
RELIANCE
27-02-2020 		OPTSTK
CE 		1680.00 0.05 -83.33%
0.05 0.25
80.00%
TATAPOWER
27-02-2020 		OPTSTK
CE 		52.00 0.10 -85.71%
0.05 0.50
80.00%
FEDERALBNK
27-02-2020 		OPTSTK
CE 		89.00 0.05 -87.50%
0.05 0.25
80.00%
MARICO
27-02-2020 		OPTSTK
CE 		345.00 0.05 -80.00%
0.05 0.25
80.00%
MARICO
27-02-2020 		OPTSTK
CE 		340.00 0.05 -75.00%
0.05 0.25
80.00%
MARICO
27-02-2020 		OPTSTK
PE 		290.00 0.05 -90.00%
0.05 0.25
80.00%
TITAN
27-02-2020 		OPTSTK
PE 		1100.00 0.05 -88.89%
0.05 0.25
80.00%
DABUR
27-02-2020 		OPTSTK
CE 		535.00 0.10 -60.00%
0.10 0.50
80.00%
TATASTEEL
27-02-2020 		OPTSTK
PE 		390.00 0.20 -60.00%
0.20 1.00
80.00%
MANAPPURAM
27-02-2020 		OPTSTK
CE 		190.00 0.05 -83.33%
0.05 0.25
80.00%
TCS
27-02-2020 		OPTSTK
PE 		2000.00 0.20 -78.95%
0.15 1.00
80.00%
TCS
27-02-2020 		OPTSTK
CE 		2260.00 0.20 -84.62%
0.20 1.00
80.00%
HINDALCO
27-02-2020 		OPTSTK
CE 		185.00 0.05 -87.50%
0.05 0.25
80.00%
RECLTD
27-02-2020 		OPTSTK
CE 		139.00 0.05 -85.71%
0.05 0.25
80.00%
ADANIPOWER
27-02-2020 		OPTSTK
CE 		59.00 0.05 -80.00%
0.05 0.25
80.00%
SRF
27-02-2020 		OPTSTK
PE 		3550.00 0.20 -89.74%
0.10 1.00
80.00%
YESBANK
27-02-2020 		OPTSTK
PE 		35.00 0.30 -75.00%
0.30 1.50
80.00%
KOTAKBANK
27-02-2020 		OPTSTK
CE 		1820.00 0.05 -85.71%
0.05 0.25
80.00%
HDFCBANK
27-02-2020 		OPTSTK
PE 		1080.00 0.05 0.00%
0.05 0.25
80.00%
UJJIVAN
27-02-2020 		OPTSTK
PE 		330.00 0.05 -66.67%
0.05 0.25
80.00%
CENTURYTEX
27-02-2020 		OPTSTK
CE 		680.00 0.05 -83.33%
0.05 0.25
80.00%
INFY
27-02-2020 		OPTSTK
CE 		830.00 0.10 -75.00%
0.05 0.50
80.00%
BPCL
27-02-2020 		OPTSTK
CE 		520.00 0.05 -85.71%
0.05 0.25
80.00%
BRITANNIA
27-02-2020 		OPTSTK
CE 		3450.00 0.05 -88.89%
0.05 0.25
80.00%
MCDOWELL-N
27-02-2020 		OPTSTK
CE 		750.00 0.15 -81.25%
0.10 0.75
80.00%
COLPAL
27-02-2020 		OPTSTK
CE 		1500.00 0.05 -85.71%
0.05 0.25
80.00%
COLPAL
27-02-2020 		OPTSTK
CE 		1540.00 0.05 -94.74%
0.05 0.25
80.00%
DRREDDY
27-02-2020 		OPTSTK
CE 		3450.00 0.40 -68.00%
0.25 2.00
80.00%
M&M
27-02-2020 		OPTSTK
CE 		580.00 0.05 -66.67%
0.05 0.25
80.00%
M&M
27-02-2020 		OPTSTK
PE 		480.00 0.10 -77.78%
0.05 0.50
80.00%
TECHM
27-02-2020 		OPTSTK
PE 		750.00 0.05 -75.00%
0.05 0.25
80.00%
LICHSGFIN
27-02-2020 		OPTSTK
CE 		540.00 0.05 0.00%
0.05 0.25
80.00%
GODREJCP
27-02-2020 		OPTSTK
CE 		640.00 0.20 -85.71%
0.10 1.00
80.00%
MGL
27-02-2020 		OPTSTK
CE 		1240.00 0.10 -84.62%
0.05 0.50
80.00%
NIFTY
27-02-2020 		OPTIDX
CE 		12650.00 0.25 -80.77%
0.25 1.25
80.00%
NIFTY
27-02-2020 		OPTIDX
PE 		10350.00 0.10 -71.43%
0.10 0.50
80.00%
HDFC
27-02-2020 		OPTSTK
CE 		2320.00 1.60 -86.32%
1.20 7.95
79.87%
UJJIVAN
27-02-2020 		OPTSTK
CE 		370.00 1.50 -75.41%
1.35 7.40
79.73%
INDIGO
27-02-2020 		OPTSTK
PE 		1360.00 5.10 -69.82%
3.75 24.95
79.56%
SUNTV
27-02-2020 		OPTSTK
CE 		490.00 0.40 -50.00%
0.35 1.95
79.49%
BAJAJFINSV
27-02-2020 		OPTSTK
CE 		9700.00 2.80 -89.91%
2.05 13.65
79.49%
VOLTAS
27-02-2020 		OPTSTK
CE 		710.00 0.80 -84.31%
0.60 3.90
79.49%
MARUTI
27-02-2020 		OPTSTK
CE 		6500.00 3.70 -88.16%
2.45 18.00
79.44%
BHARTIARTL
27-02-2020 		OPTSTK
PE 		520.00 1.05 -36.36%
0.70 5.10
79.41%
CUMMINSIND
27-02-2020 		OPTSTK
CE 		550.00 1.00 -68.75%
0.30 4.85
79.38%
APOLLOTYRE
27-02-2020 		OPTSTK
CE 		150.00 1.65 -69.16%
1.30 8.00
79.38%
CHOLAFIN
27-02-2020 		OPTSTK
CE 		335.00 0.30 -73.91%
0.20 1.45
79.31%
BANKNIFTY
27-02-2020 		OPTIDX
CE 		33200.00 0.55 -81.67%
0.15 2.65
79.25%
CUMMINSIND
27-02-2020 		OPTSTK
PE 		530.00 3.05 -47.86%
1.65 14.65
79.18%
VEDL
27-02-2020 		OPTSTK
CE 		135.00 0.25 -80.00%
0.20 1.20
79.17%
MARUTI
27-02-2020 		OPTSTK
CE 		6400.00 8.50 -88.64%
5.00 40.70
79.12%
BAJFINANCE
27-02-2020 		OPTSTK
PE 		4500.00 0.70 -65.85%
0.40 3.35
79.10%
PEL
27-02-2020 		OPTSTK
CE 		1610.65 0.45 -88.31%
0.45 2.15
79.07%
BANKNIFTY
27-02-2020 		OPTIDX
PE 		28700.00 1.05 -55.32%
1.00 5.00
79.00%
SIEMENS
27-02-2020 		OPTSTK
CE 		1460.00 0.40 -76.47%
0.40 1.90
78.95%
HDFCBANK
27-02-2020 		OPTSTK
CE 		1240.00 0.20 -85.19%
0.05 0.95
78.95%
MUTHOOTFIN
27-02-2020 		OPTSTK
CE 		980.00 0.70 -77.05%
0.65 3.30
78.79%
NIFTY
27-02-2020 		OPTIDX
CE 		12050.00 1.00 -83.05%
1.00 4.70
78.72%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		520.00 2.10 -48.15%
1.45 9.85
78.68%
HINDUNILVR
27-02-2020 		OPTSTK
CE 		2260.00 3.20 -65.22%
2.95 15.00
78.67%
SUNPHARMA
27-02-2020 		OPTSTK
CE 		410.00 0.15 -80.00%
0.05 0.70
78.57%
CADILAHC
27-02-2020 		OPTSTK
CE 		285.00 0.15 -83.33%
0.15 0.70
78.57%
PFC
27-02-2020 		OPTSTK
CE 		132.50 0.15 -70.00%
0.15 0.70
78.57%
GLENMARK
27-02-2020 		OPTSTK
CE 		340.00 0.15 -70.00%
0.15 0.70
78.57%
ADANIENT
27-02-2020 		OPTSTK
CE 		250.00 0.30 -82.35%
0.20 1.40
78.57%
ITC
27-02-2020 		OPTSTK
CE 		205.00 0.15 -81.25%
0.10 0.70
78.57%
BRITANNIA
27-02-2020 		OPTSTK
CE 		3250.00 0.45 -70.00%
0.45 2.10
78.57%
AMBUJACEM
27-02-2020 		OPTSTK
PE 		205.00 0.15 -80.00%
0.05 0.70
78.57%
MGL
27-02-2020 		OPTSTK
CE 		1220.00 0.15 -80.00%
0.15 0.70
78.57%
DRREDDY
27-02-2020 		OPTSTK
CE 		3200.00 1.00 -80.20%
0.55 4.65
78.49%
NIFTY
27-02-2020 		OPTIDX
CE 		11800.00 10.05 -86.50%
8.00 46.70
78.48%
HINDUNILVR
27-02-2020 		OPTSTK
PE 		2160.00 1.50 -36.17%
0.50 6.95
78.42%
BAJAJFINSV
27-02-2020 		OPTSTK
CE 		10000.00 1.05 -86.71%
1.05 4.85
78.35%
SRF
27-02-2020 		OPTSTK
PE 		4050.00 6.25 -62.57%
4.80 28.80
78.30%
HEROMOTOCO
27-02-2020 		OPTSTK
CE 		2150.00 7.00 -86.15%
7.00 32.20
78.26%
NIITTECH
27-02-2020 		OPTSTK
PE 		1780.00 0.55 -72.50%
0.55 2.50
78.00%
DIVISLAB
27-02-2020 		OPTSTK
PE 		1900.00 0.30 -70.00%
0.10 1.35
77.78%
HCLTECH
27-02-2020 		OPTSTK
CE 		630.00 0.10 -75.00%
0.10 0.45
77.78%
M&MFIN
27-02-2020 		OPTSTK
PE 		320.00 0.10 -66.67%
0.10 0.45
77.78%
ASIANPAINT
27-02-2020 		OPTSTK
CE 		1880.00 0.50 -73.68%
0.50 2.25
77.78%
INDIGO
27-02-2020 		OPTSTK
CE 		1480.00 0.50 -79.59%
0.40 2.25
77.78%
CADILAHC
27-02-2020 		OPTSTK
CE 		290.00 0.10 -83.33%
0.10 0.45
77.78%
GLENMARK
27-02-2020 		OPTSTK
CE 		360.00 0.10 -60.00%
0.10 0.45
77.78%
ACC
27-02-2020 		OPTSTK
CE 		1540.00 0.10 -84.62%
0.10 0.45
77.78%
IDEA
27-02-2020 		OPTSTK
PE 		4.00 0.10 -66.67%
0.10 0.45
77.78%
NMDC
27-02-2020 		OPTSTK
CE 		102.50 0.20 -71.43%
0.20 0.90
77.78%
DABUR
27-02-2020 		OPTSTK
PE 		480.00 0.10 -83.33%
0.10 0.45
77.78%
JUBLFOOD
27-02-2020 		OPTSTK
PE 		1600.00 0.20 -78.95%
0.15 0.90
77.78%
ZEEL
27-02-2020 		OPTSTK
PE 		220.00 0.10 -77.78%
0.05 0.45
77.78%
CENTURYTEX
27-02-2020 		OPTSTK
CE 		700.00 0.10 -71.43%
0.10 0.45
77.78%
MUTHOOTFIN
27-02-2020 		OPTSTK
PE 		820.00 0.10 -75.00%
0.10 0.45
77.78%
NIFTY
27-02-2020 		OPTIDX
PE 		10150.00 0.20 -20.00%
0.10 0.90
77.78%
NIITTECH
27-02-2020 		OPTSTK
PE 		1860.00 4.50 -52.13%
4.50 20.20
77.72%
HINDUNILVR
27-02-2020 		OPTSTK
PE 		2220.00 5.00 -50.50%
3.00 22.35
77.63%
CIPLA
27-02-2020 		OPTSTK
CE 		430.00 1.00 -59.18%
0.60 4.45
77.53%
HINDUNILVR
27-02-2020 		OPTSTK
PE 		2180.00 2.00 -41.18%
0.85 8.90
77.53%
SRF
27-02-2020 		OPTSTK
CE 		4300.00 1.90 -70.08%
0.90 8.45
77.51%
PIDILITIND
27-02-2020 		OPTSTK
CE 		1580.00 0.90 -77.78%
0.30 4.00
77.50%
HDFC
27-02-2020 		OPTSTK
CE 		2340.00 0.80 -86.55%
0.70 3.55
77.46%
MCDOWELL-N
27-02-2020 		OPTSTK
CE 		690.00 3.10 -83.01%
3.10 13.70
77.37%
L&TFH
27-02-2020 		OPTSTK
CE 		117.50 0.25 -75.00%
0.20 1.10
77.27%
CIPLA
27-02-2020 		OPTSTK
CE 		440.00 0.25 -54.55%
0.20 1.10
77.27%
DIVISLAB
27-02-2020 		OPTSTK
PE 		2100.00 2.05 -84.59%
1.65 9.00
77.22%
MRF
27-02-2020 		OPTSTK
CE 		74000.00 1.15 -99.48%
1.15 5.00
77.00%
SRF
27-02-2020 		OPTSTK
CE 		4200.00 7.00 -54.55%
3.00 30.35
76.94%
M&MFIN
27-02-2020 		OPTSTK
CE 		380.00 0.30 -80.65%
0.20 1.30
76.92%
ADANIPORTS
27-02-2020 		OPTSTK
PE 		350.00 0.45 -43.75%
0.25 1.95
76.92%
ASIANPAINT
27-02-2020 		OPTSTK
CE 		1920.00 0.15 -81.25%
0.15 0.65
76.92%
ICICIBANK
27-02-2020 		OPTSTK
CE 		530.00 0.90 -83.33%
0.70 3.90
76.92%
L&TFH
27-02-2020 		OPTSTK
PE 		112.50 0.15 -62.50%
0.10 0.65
76.92%
TITAN
27-02-2020 		OPTSTK
CE 		1280.00 0.75 -75.41%
0.50 3.25
76.92%
HAVELLS
27-02-2020 		OPTSTK
CE 		700.00 0.15 -62.50%
0.15 0.65
76.92%
AMBUJACEM
27-02-2020 		OPTSTK
CE 		220.00 0.15 -76.92%
0.15 0.65
76.92%
APOLLOHOSP
27-02-2020 		OPTSTK
CE 		1860.00 0.30 -79.31%
0.15 1.30
76.92%
EICHERMOT
27-02-2020 		OPTSTK
CE 		20500.00 2.55 -55.65%
1.65 11.00
76.82%
AUROPHARMA
27-02-2020 		OPTSTK
PE 		500.00 1.85 -78.49%
1.85 7.95
76.73%
BHARTIARTL
27-02-2020 		OPTSTK
PE 		530.00 2.40 -23.81%
1.60 10.30
76.70%
INDIGO
27-02-2020 		OPTSTK
PE 		1340.00 4.00 -68.25%
2.50 17.15
76.68%
TCS
27-02-2020 		OPTSTK
CE 		2240.00 0.35 -80.56%
0.05 1.50
76.67%
SRF
27-02-2020 		OPTSTK
CE 		4400.00 0.70 -61.11%
0.40 3.00
76.67%
TATAGLOBAL
27-02-2020 		OPTSTK
CE 		370.00 0.70 -76.27%
0.55 3.00
76.67%
BANKNIFTY
27-02-2020 		OPTIDX
CE 		30900.00 10.50 -80.84%
9.20 44.95
76.64%
GODREJCP
27-02-2020 		OPTSTK
CE 		620.00 0.95 -81.00%
0.95 4.05
76.54%
ULTRACEMCO
27-02-2020 		OPTSTK
CE 		4500.00 2.00 -63.64%
0.80 8.50
76.47%
INDIGO
27-02-2020 		OPTSTK
PE 		1380.00 8.00 -64.44%
5.05 34.00
76.47%
TATAGLOBAL
27-02-2020 		OPTSTK
PE 		355.00 0.20 -42.86%
0.20 0.85
76.47%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		510.00 3.80 -46.85%
3.00 16.05
76.32%
DRREDDY
27-02-2020 		OPTSTK
CE 		3100.00 8.30 -69.09%
7.00 35.05
76.32%
TCS
27-02-2020 		OPTSTK
CE 		2120.00 11.00 -74.18%
10.80 46.25
76.22%
ASIANPAINT
27-02-2020 		OPTSTK
CE 		1900.00 0.25 -80.00%
0.10 1.05
76.19%
LT
27-02-2020 		OPTSTK
CE 		1220.00 4.50 -82.69%
2.90 18.90
76.19%
KOTAKBANK
27-02-2020 		OPTSTK
PE 		1620.00 0.50 -52.38%
0.25 2.10
76.19%
MGL
27-02-2020 		OPTSTK
CE 		1120.00 2.00 -70.80%
0.90 8.40
76.19%
DABUR
27-02-2020 		OPTSTK
CE 		510.00 0.55 -66.67%
0.55 2.30
76.09%
VOLTAS
27-02-2020 		OPTSTK
CE 		720.00 0.55 -80.36%
0.45 2.30
76.09%
TVSMOTOR
27-02-2020 		OPTSTK
PE 		420.00 0.85 -71.19%
0.70 3.55
76.06%
INDIGO
27-02-2020 		OPTSTK
PE 		1350.00 4.80 -67.68%
3.55 20.00
76.00%
PEL
27-02-2020 		OPTSTK
CE 		1650.00 0.60 -77.36%
0.45 2.50
76.00%
TATAMOTORS
27-02-2020 		OPTSTK
CE 		150.00 0.30 -86.36%
0.20 1.25
76.00%
BAJAJFINSV
27-02-2020 		OPTSTK
CE 		10200.00 0.30 -90.63%
0.30 1.25
76.00%
ZEEL
27-02-2020 		OPTSTK
CE 		260.00 0.60 -62.50%
0.40 2.50
76.00%
DRREDDY
27-02-2020 		OPTSTK
CE 		3350.00 0.30 -83.78%
0.30 1.25
76.00%
NIFTY
27-02-2020 		OPTIDX
PE 		10500.00 0.30 -66.67%
0.25 1.25
76.00%
UPL
27-02-2020 		OPTSTK
PE 		560.00 2.00 -44.44%
1.20 8.30
75.90%
HINDPETRO
27-02-2020 		OPTSTK
CE 		215.00 0.40 -76.47%
0.40 1.65
75.76%
BANKNIFTY
27-02-2020 		OPTIDX
PE 		29500.00 9.00 -30.23%
4.80 37.00
75.68%
BALKRISIND
27-02-2020 		OPTSTK
CE 		1200.00 5.00 -75.61%
2.40 20.50
75.61%
DABUR
27-02-2020 		OPTSTK
CE 		505.00 1.05 -58.00%
1.00 4.30
75.58%
TATAGLOBAL
27-02-2020 		OPTSTK
CE 		365.00 2.50 -80.00%
1.75 10.20
75.49%
PEL
27-02-2020 		OPTSTK
CE 		1550.00 1.30 -84.15%
1.15 5.30
75.47%
CESC
27-02-2020 		OPTSTK
CE 		690.00 0.75 -81.25%
0.75 3.05
75.41%
JUBLFOOD
27-02-2020 		OPTSTK
PE 		1820.00 3.70 -52.26%
3.00 15.00
75.33%
ACC
27-02-2020 		OPTSTK
CE 		1440.00 0.95 -63.46%
0.75 3.85
75.32%
GLENMARK
27-02-2020 		OPTSTK
CE 		310.00 1.00 -28.57%
0.65 4.05
75.31%
NIITTECH
27-02-2020 		OPTSTK
PE 		1800.00 1.20 -64.18%
0.90 4.85
75.26%
TORNTPHARM
27-02-2020 		OPTSTK
CE 		2300.00 5.05 42.25%
5.05 20.30
75.12%
MINDTREE
27-02-2020 		OPTSTK
CE 		1020.00 8.00 -75.27%
8.00 32.05
75.04%
ULTRACEMCO
27-02-2020 		OPTSTK
CE 		4900.00 0.05 -92.31%
0.05 0.20
75.00%
BIOCON
27-02-2020 		OPTSTK
CE 		315.00 0.25 -73.68%
0.10 1.00
75.00%
SAIL
27-02-2020 		OPTSTK
CE 		40.00 0.05 -85.71%
0.05 0.20
75.00%
AUROPHARMA
27-02-2020 		OPTSTK
PE 		400.00 0.05 -88.89%
0.05 0.20
75.00%
HCLTECH
27-02-2020 		OPTSTK
CE 		620.00 0.10 -77.78%
0.10 0.40
75.00%
M&MFIN
27-02-2020 		OPTSTK
CE 		390.00 0.15 -82.35%
0.10 0.60
75.00%
SUNPHARMA
27-02-2020 		OPTSTK
CE 		450.00 0.05 -66.67%
0.05 0.20
75.00%
SUNPHARMA
27-02-2020 		OPTSTK
CE 		430.00 0.05 -83.33%
0.05 0.20
75.00%
GRASIM
27-02-2020 		OPTSTK
CE 		840.00 0.05 -75.00%
0.05 0.20
75.00%
GAIL
27-02-2020 		OPTSTK
CE 		120.00 0.05 -75.00%
0.05 0.20
75.00%
GAIL
27-02-2020 		OPTSTK
PE 		98.60 0.05 0.00%
0.05 0.20
75.00%
OIL
27-02-2020 		OPTSTK
CE 		121.00 0.10 -75.00%
0.10 0.40
75.00%
OIL
27-02-2020 		OPTSTK
CE 		126.00 0.10 -66.67%
0.05 0.40
75.00%
SUNTV
27-02-2020 		OPTSTK
CE 		600.00 0.05 -80.00%
0.05 0.20
75.00%
SUNTV
27-02-2020 		OPTSTK
CE 		550.00 0.05 -75.00%
0.05 0.20
75.00%
ASIANPAINT
27-02-2020 		OPTSTK
CE 		2000.00 0.05 -85.71%
0.05 0.20
75.00%
HDFC
27-02-2020 		OPTSTK
CE 		2600.00 0.05 -80.00%
0.05 0.20
75.00%
HINDPETRO
27-02-2020 		OPTSTK
CE 		235.00 0.05 -85.71%
0.05 0.20
75.00%
JINDALSTEL
27-02-2020 		OPTSTK
CE 		185.00 0.10 -88.24%
0.10 0.40
75.00%
ICICIBANK
27-02-2020 		OPTSTK
CE 		540.00 0.25 -84.85%
0.25 1.00
75.00%
ICICIBANK
27-02-2020 		OPTSTK
CE 		560.00 0.05 -80.00%
0.05 0.20
75.00%
ICICIBANK
27-02-2020 		OPTSTK
CE 		555.00 0.05 -85.71%
0.05 0.20
75.00%
TVSMOTOR
27-02-2020 		OPTSTK
CE 		470.00 0.05 -75.00%
0.05 0.20
75.00%
DLF
27-02-2020 		OPTSTK
PE 		190.00 0.05 -75.00%
0.05 0.20
75.00%
PFC
27-02-2020 		OPTSTK
PE 		120.00 0.05 -66.67%
0.05 0.20
75.00%
IBULHSGFIN
27-02-2020 		OPTSTK
PE 		220.00 0.05 -75.00%
0.05 0.20
75.00%
IBULHSGFIN
27-02-2020 		OPTSTK
CE 		370.00 0.50 -68.75%
0.45 2.00
75.00%
IBULHSGFIN
27-02-2020 		OPTSTK
PE 		230.00 0.05 -80.00%
0.05 0.20
75.00%
IBULHSGFIN
27-02-2020 		OPTSTK
PE 		280.00 0.35 -65.00%
0.35 1.40
75.00%
GLENMARK
27-02-2020 		OPTSTK
CE 		400.00 0.05 -66.67%
0.05 0.20
75.00%
COALINDIA
27-02-2020 		OPTSTK
CE 		250.00 0.05 -50.00%
0.05 0.20
75.00%
JSWSTEEL
27-02-2020 		OPTSTK
CE 		280.00 0.05 -80.00%
0.05 0.20
75.00%
JSWSTEEL
27-02-2020 		OPTSTK
CE 		275.00 0.10 -80.00%
0.05 0.40
75.00%
JSWSTEEL
27-02-2020 		OPTSTK
CE 		310.00 0.05 -50.00%
0.05 0.20
75.00%
JSWSTEEL
27-02-2020 		OPTSTK
CE 		290.00 0.05 -66.67%
0.05 0.20
75.00%
SIEMENS
27-02-2020 		OPTSTK
CE 		1580.00 0.10 -80.00%
0.10 0.40
75.00%
POWERGRID
27-02-2020 		OPTSTK
CE 		195.00 0.05 -75.00%
0.05 0.20
75.00%
TATAPOWER
27-02-2020 		OPTSTK
CE 		53.00 0.05 -85.71%
0.05 0.20
75.00%
L&TFH
27-02-2020 		OPTSTK
CE 		122.50 0.05 -75.00%
0.05 0.20
75.00%
MARICO
27-02-2020 		OPTSTK
CE 		350.00 0.05 -75.00%
0.05 0.20
75.00%
TITAN
27-02-2020 		OPTSTK
CE 		1380.00 0.05 -85.71%
0.05 0.20
75.00%
DABUR
27-02-2020 		OPTSTK
CE 		520.00 0.20 -71.43%
0.10 0.80
75.00%
TATASTEEL
27-02-2020 		OPTSTK
CE 		440.00 0.10 -84.62%
0.10 0.40
75.00%
TATASTEEL
27-02-2020 		OPTSTK
CE 		460.00 0.05 -80.00%
0.05 0.20
75.00%
BANKBARODA
27-02-2020 		OPTSTK
PE 		75.00 0.05 -75.00%
0.05 0.20
75.00%
TCS
27-02-2020 		OPTSTK
CE 		2300.00 0.15 -76.92%
0.05 0.60
75.00%
TCS
27-02-2020 		OPTSTK
PE 		1900.00 0.20 -63.64%
0.20 0.80
75.00%
HINDALCO
27-02-2020 		OPTSTK
PE 		160.00 0.10 -33.33%
0.10 0.40
75.00%
LT
27-02-2020 		OPTSTK
CE 		1600.00 0.05 -80.00%
0.05 0.20
75.00%
LT
27-02-2020 		OPTSTK
CE 		1540.00 0.05 -75.00%
0.05 0.20
75.00%
BERGEPAINT
27-02-2020 		OPTSTK
PE 		540.00 0.05 -88.89%
0.05 0.20
75.00%
BERGEPAINT
27-02-2020 		OPTSTK
CE 		620.00 0.05 -83.33%
0.05 0.20
75.00%
WIPRO
27-02-2020 		OPTSTK
CE 		247.50 0.10 -86.67%
0.05 0.40
75.00%
RECLTD
27-02-2020 		OPTSTK
CE 		140.00 0.05 -80.00%
0.05 0.20
75.00%
RECLTD
27-02-2020 		OPTSTK
CE 		141.50 0.05 -75.00%
0.05 0.20
75.00%
ITC
27-02-2020 		OPTSTK
CE 		210.00 0.05 -83.33%
0.05 0.20
75.00%
PETRONET
27-02-2020 		OPTSTK
PE 		250.00 0.05 -50.00%
0.05 0.20
75.00%
INFRATEL
27-02-2020 		OPTSTK
CE 		265.00 0.05 -83.33%
0.05 0.20
75.00%
HDFCBANK
27-02-2020 		OPTSTK
CE 		1360.00 0.05 -66.67%
0.05 0.20
75.00%
HDFCBANK
27-02-2020 		OPTSTK
CE 		1400.00 0.05 -75.00%
0.05 0.20
75.00%
CIPLA
27-02-2020 		OPTSTK
PE 		370.00 0.25 -76.19%
0.25 1.00
75.00%
HINDUNILVR
27-02-2020 		OPTSTK
CE 		2300.00 1.10 -62.71%
1.00 4.40
75.00%
CONCOR
27-02-2020 		OPTSTK
CE 		600.00 0.05 -91.67%
0.05 0.20
75.00%
BATAINDIA
27-02-2020 		OPTSTK
CE 		2060.00 0.05 -83.33%
0.05 0.20
75.00%
CENTURYTEX
27-02-2020 		OPTSTK
CE 		660.00 0.10 -80.00%
0.05 0.40
75.00%
BPCL
27-02-2020 		OPTSTK
PE 		430.00 0.10 -60.00%
0.10 0.40
75.00%
BPCL
27-02-2020 		OPTSTK
PE 		420.00 0.05 -50.00%
0.05 0.20
75.00%
PNB
27-02-2020 		OPTSTK
CE 		50.00 0.15 -78.57%
0.15 0.60
75.00%
HAVELLS
27-02-2020 		OPTSTK
PE 		580.00 0.05 -66.67%
0.05 0.20
75.00%
ASHOKLEY
27-02-2020 		OPTSTK
CE 		87.50 0.05 -66.67%
0.05 0.20
75.00%
BRITANNIA
27-02-2020 		OPTSTK
CE 		3300.00 0.50 -68.75%
0.45 2.00
75.00%
MCDOWELL-N
27-02-2020 		OPTSTK
CE 		780.00 0.05 -85.71%
0.05 0.20
75.00%
MCDOWELL-N
27-02-2020 		OPTSTK
CE 		770.00 0.05 -85.71%
0.05 0.20
75.00%
UPL
27-02-2020 		OPTSTK
CE 		650.00 0.05 -75.00%
0.05 0.20
75.00%
PVR
27-02-2020 		OPTSTK
CE 		2250.00 0.05 -80.00%
0.05 0.20
75.00%
COLPAL
27-02-2020 		OPTSTK
CE 		1440.00 0.05 -80.00%
0.05 0.20
75.00%
AMBUJACEM
27-02-2020 		OPTSTK
CE 		225.00 0.05 -75.00%
0.05 0.20
75.00%
AMBUJACEM
27-02-2020 		OPTSTK
PE 		200.00 0.05 -80.00%
0.05 0.20
75.00%
TECHM
27-02-2020 		OPTSTK
CE 		880.00 0.05 -85.71%
0.05 0.20
75.00%
TECHM
27-02-2020 		OPTSTK
PE 		780.00 0.20 0.00%
0.20 0.80
75.00%
TECHM
27-02-2020 		OPTSTK
PE 		760.00 0.05 -83.33%
0.05 0.20
75.00%
LICHSGFIN
27-02-2020 		OPTSTK
CE 		500.00 0.05 -66.67%
0.05 0.20
75.00%
GODREJCP
27-02-2020 		OPTSTK
CE 		660.00 0.10 -87.50%
0.10 0.40
75.00%
MUTHOOTFIN
27-02-2020 		OPTSTK
CE 		1040.00 0.10 -75.00%
0.10 0.40
75.00%
MUTHOOTFIN
27-02-2020 		OPTSTK
PE 		860.00 0.25 -75.00%
0.20 1.00
75.00%
MUTHOOTFIN
27-02-2020 		OPTSTK
PE 		840.00 0.15 -75.00%
0.15 0.60
75.00%
TATAGLOBAL
27-02-2020 		OPTSTK
CE 		410.00 0.05 -75.00%
0.05 0.20
75.00%
TATAGLOBAL
27-02-2020 		OPTSTK
PE 		340.00 0.05 0.00%
0.05 0.20
75.00%
TATAGLOBAL
27-02-2020 		OPTSTK
CE 		400.00 0.05 -80.00%
0.05 0.20
75.00%
NTPC
27-02-2020 		OPTSTK
CE 		112.50 0.15 -62.50%
0.10 0.60
75.00%
NTPC
27-02-2020 		OPTSTK
CE 		115.00 0.05 -75.00%
0.05 0.20
75.00%
IOC
27-02-2020 		OPTSTK
CE 		120.00 0.05 -75.00%
0.05 0.20
75.00%
IOC
27-02-2020 		OPTSTK
CE 		117.50 0.05 -80.00%
0.05 0.20
75.00%
HDFC
27-02-2020 		OPTSTK
PE 		2260.00 4.00 -11.11%
2.00 15.95
74.92%
COALINDIA
27-02-2020 		OPTSTK
PE 		175.00 1.95 11.43%
0.35 7.75
74.84%
TECHM
27-02-2020 		OPTSTK
CE 		820.00 1.90 -75.16%
1.10 7.50
74.67%
BANKNIFTY
27-02-2020 		OPTIDX
CE 		31100.00 4.55 -82.93%
4.55 17.95
74.65%
BANKNIFTY
27-02-2020 		OPTIDX
CE 		31000.00 7.00 -81.91%
6.80 27.45
74.50%
VOLTAS
27-02-2020 		OPTSTK
CE 		700.00 1.90 -80.51%
1.55 7.45
74.50%
AUROPHARMA
27-02-2020 		OPTSTK
PE 		480.00 0.60 -80.65%
0.55 2.35
74.47%
SRTRANSFIN
27-02-2020 		OPTSTK
CE 		1280.00 8.10 -83.35%
7.30 31.70
74.45%
HINDUNILVR
27-02-2020 		OPTSTK
CE 		2360.00 0.50 -64.29%
0.50 1.95
74.36%
BAJAJ-AUTO
27-02-2020 		OPTSTK
PE 		2900.00 3.60 -51.68%
2.60 14.00
74.29%
NIFTY
27-02-2020 		OPTIDX
CE 		13300.00 0.35 16.67%
0.10 1.35
74.07%
HINDUNILVR
27-02-2020 		OPTSTK
CE 		2280.00 2.00 -61.90%
1.55 7.70
74.03%
WIPRO
27-02-2020 		OPTSTK
CE 		240.00 1.30 -75.47%
0.95 5.00
74.00%
HCLTECH
27-02-2020 		OPTSTK
CE 		590.00 0.90 -67.27%
0.75 3.45
73.91%
MARUTI
27-02-2020 		OPTSTK
CE 		8000.00 0.30 -78.57%
0.10 1.15
73.91%
IBULHSGFIN
27-02-2020 		OPTSTK
CE 		350.00 1.20 -64.71%
0.85 4.60
73.91%
CENTURYTEX
27-02-2020 		OPTSTK
CE 		560.00 4.25 -47.53%
2.60 16.25
73.85%
MGL
27-02-2020 		OPTSTK
CE 		1100.00 4.20 -67.32%
2.40 16.00
73.75%
AUROPHARMA
27-02-2020 		OPTSTK
CE 		590.00 0.25 -58.33%
0.15 0.95
73.68%
ADANIPORTS
27-02-2020 		OPTSTK
PE 		355.00 1.00 -44.44%
0.45 3.80
73.68%
BEL
27-02-2020 		OPTSTK
CE 		82.50 0.25 -80.77%
0.20 0.95
73.68%
KOTAKBANK
27-02-2020 		OPTSTK
PE 		1660.00 2.50 -36.71%
2.50 9.50
73.68%
UPL
27-02-2020 		OPTSTK
PE 		550.00 1.00 -45.95%
0.50 3.80
73.68%
MARUTI
27-02-2020 		OPTSTK
CE 		6300.00 25.90 -82.54%
10.00 98.40
73.68%
INDUSINDBK
27-02-2020 		OPTSTK
PE 		1100.00 1.60 -57.89%
1.30 6.00
73.33%
ADANIPORTS
27-02-2020 		OPTSTK
PE 		345.00 0.20 -60.00%
0.20 0.75
73.33%
JSWSTEEL
27-02-2020 		OPTSTK
PE 		245.00 0.20 -60.00%
0.20 0.75
73.33%
ICICIPRULI
27-02-2020 		OPTSTK
CE 		510.00 0.20 -73.33%
0.20 0.75
73.33%
TATAGLOBAL
27-02-2020 		OPTSTK
CE 		380.00 0.20 -71.43%
0.15 0.75
73.33%
NTPC
27-02-2020 		OPTSTK
CE 		112.00 0.20 -60.00%
0.15 0.75
73.33%
HEROMOTOCO
27-02-2020 		OPTSTK
CE 		2300.00 0.75 -73.21%
0.45 2.80
73.21%
NESTLEIND
27-02-2020 		OPTSTK
CE 		16500.00 35.00 -65.02%
22.25 130.00
73.08%
HINDALCO
27-02-2020 		OPTSTK
PE 		165.00 0.35 0.00%
0.15 1.30
73.08%
IBULHSGFIN
27-02-2020 		OPTSTK
CE 		340.00 1.90 -60.82%
1.40 7.05
73.05%
ASIANPAINT
27-02-2020 		OPTSTK
CE 		1840.00 4.05 -51.79%
2.95 15.00
73.00%
MINDTREE
27-02-2020 		OPTSTK
CE 		1040.00 2.70 -84.48%
2.20 10.00
73.00%
RAMCOCEM
27-02-2020 		OPTSTK
CE 		800.00 1.25 -85.63%
1.25 4.60
72.83%
TVSMOTOR
27-02-2020 		OPTSTK
PE 		430.00 2.60 -46.94%
1.70 9.55
72.77%
NMDC
27-02-2020 		OPTSTK
CE 		100.00 0.60 -72.09%
0.60 2.20
72.73%
MCDOWELL-N
27-02-2020 		OPTSTK
CE 		730.00 0.30 -83.33%
0.25 1.10
72.73%
NTPC
27-02-2020 		OPTSTK
CE 		111.00 0.30 -57.14%
0.20 1.10
72.73%
MUTHOOTFIN
27-02-2020 		OPTSTK
CE 		960.00 2.35 -69.08%
2.05 8.55
72.51%
EICHERMOT
27-02-2020 		OPTSTK
CE 		21000.00 1.65 -62.92%
1.00 6.00
72.50%
HAVELLS
27-02-2020 		OPTSTK
PE 		650.00 3.55 -62.23%
3.55 12.90
72.48%
IBULHSGFIN
27-02-2020 		OPTSTK
CE 		380.00 0.40 -68.00%
0.40 1.45
72.41%
BAJFINANCE
27-02-2020 		OPTSTK
CE 		5000.00 0.80 -71.43%
0.50 2.90
72.41%
INFY
27-02-2020 		OPTSTK
PE 		760.00 0.80 128.57%
0.25 2.90
72.41%
COALINDIA
27-02-2020 		OPTSTK
CE 		175.00 0.90 -60.00%
0.45 3.25
72.31%
HEROMOTOCO
27-02-2020 		OPTSTK
CE 		2400.00 0.50 -75.61%
0.50 1.80
72.22%
LUPIN
27-02-2020 		OPTSTK
PE 		660.00 1.50 -62.50%
1.50 5.40
72.22%
JSWSTEEL
27-02-2020 		OPTSTK
PE 		240.00 0.25 0.00%
0.15 0.90
72.22%
NIITTECH
27-02-2020 		OPTSTK
CE 		2100.00 0.25 -82.14%
0.25 0.90
72.22%
ICICIBANK
27-02-2020 		OPTSTK
CE 		525.00 2.35 -71.17%
2.00 8.45
72.19%
TVSMOTOR
27-02-2020 		OPTSTK
CE 		440.00 0.60 -84.21%
0.40 2.15
72.09%
BAJFINANCE
27-02-2020 		OPTSTK
PE 		4600.00 1.30 -62.86%
1.00 4.65
72.04%
TORNTPHARM
27-02-2020 		OPTSTK
CE 		2340.00 2.00 -92.08%
2.00 7.15
72.03%
BANKNIFTY
27-02-2020 		OPTIDX
CE 		31200.00 4.25 -76.78%
4.25 15.15
71.95%
NESTLEIND
27-02-2020 		OPTSTK
CE 		16750.00 13.20 -74.59%
2.30 47.00
71.91%
CESC
27-02-2020 		OPTSTK
CE 		680.00 1.70 -78.75%
1.65 6.05
71.90%
JUBLFOOD
27-02-2020 		OPTSTK
PE 		1780.00 1.00 -67.21%
1.00 3.55
71.83%
MUTHOOTFIN
27-02-2020 		OPTSTK
CE 		1000.00 0.55 -68.57%
0.40 1.95
71.79%
AMARAJABAT
27-02-2020 		OPTSTK
PE 		660.00 0.75 -96.72%
0.75 2.65
71.70%
IGL
27-02-2020 		OPTSTK
CE 		465.00 0.85 -29.17%
0.55 3.00
71.67%
MARUTI
27-02-2020 		OPTSTK
CE 		6700.00 1.70 -71.19%
1.10 6.00
71.67%
CADILAHC
27-02-2020 		OPTSTK
CE 		270.00 0.85 -78.75%
0.75 3.00
71.67%
IBULHSGFIN
27-02-2020 		OPTSTK
CE 		360.00 0.85 -63.04%
0.60 3.00
71.67%
M&MFIN
27-02-2020 		OPTSTK
PE 		330.00 0.20 300.00%
0.10 0.70
71.43%
INDUSINDBK
27-02-2020 		OPTSTK
CE 		1220.00 0.50 -81.13%
0.50 1.75
71.43%
SBIN
27-02-2020 		OPTSTK
PE 		300.00 0.10 -60.00%
0.05 0.35
71.43%
AMARAJABAT
27-02-2020 		OPTSTK
CE 		770.00 0.10 -87.50%
0.10 0.35
71.43%
GLENMARK
27-02-2020 		OPTSTK
CE 		350.00 0.20 -50.00%
0.10 0.70
71.43%
LUPIN
27-02-2020 		OPTSTK
CE 		730.00 0.20 -60.00%
0.15 0.70
71.43%
COALINDIA
27-02-2020 		OPTSTK
PE 		165.00 0.10