Fall from Intraday High for F&O contracts

20 Mar, 2019, 01:15 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

  • Current Filter(s):
  • All-Contracts
  • »
  • near-month-expiry
Symbol
Expiry Date		 Type
Option Type		 Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
IOC
28-02-2019 		OPTSTK
CE 		147.50 0.45 80.00%
0.45 2.80
83.93%
BANKNIFTY
28-02-2019 		OPTIDX
CE 		28100.00 0.70 -48.15%
0.10 4.30
83.72%
TATASTEEL
28-02-2019 		OPTSTK
PE 		400.00 0.05 -66.67%
0.05 0.30
83.33%
YESBANK
28-02-2019 		OPTSTK
CE 		255.00 0.55 37.50%
0.45 2.85
80.70%
ACC
28-02-2019 		OPTSTK
PE 		1400.00 4.20 -79.66%
3.55 21.00
80.00%
NTPC
28-02-2019 		OPTSTK
CE 		155.00 0.05 0.00%
0.05 0.25
80.00%
INDIACEM
28-02-2019 		OPTSTK
PE 		75.00 0.05 -80.00%
0.05 0.25
80.00%
PCJEWELLER
28-02-2019 		OPTSTK
CE 		80.00 0.20 100.00%
0.05 1.00
80.00%
SAIL
28-02-2019 		OPTSTK
PE 		48.00 0.10 -75.00%
0.10 0.45
77.78%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26200.00 5.15 -79.96%
3.90 22.70
77.31%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26100.00 4.35 -79.29%
0.95 18.00
75.83%
SAIL
28-02-2019 		OPTSTK
PE 		47.00 0.05 -75.00%
0.05 0.20
75.00%
MOTHERSUMI
28-02-2019 		OPTSTK
PE 		130.00 0.05 -66.67%
0.05 0.20
75.00%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26300.00 6.00 -80.42%
4.90 23.75
74.74%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26000.00 3.75 -78.93%
1.65 14.80
74.66%
RELIANCE
28-02-2019 		OPTSTK
PE 		1160.00 0.70 -64.10%
0.70 2.70
74.07%
M&M
28-02-2019 		OPTSTK
PE 		610.00 0.25 -75.00%
0.25 0.95
73.68%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		25700.00 1.85 -81.03%
1.20 6.75
72.59%
AMBUJACEM
28-02-2019 		OPTSTK
PE 		210.00 0.35 -78.13%
0.35 1.25
72.00%
NIFTY
28-02-2019 		OPTIDX
PE 		10550.00 3.35 -77.59%
2.20 11.95
71.97%
BAJAJ-AUTO
28-02-2019 		OPTSTK
PE 		2850.00 7.75 -70.48%
4.85 27.00
71.30%
NIFTY
28-02-2019 		OPTIDX
PE 		10600.00 4.30 -77.19%
0.55 14.80
70.95%
KOTAKBANK
28-02-2019 		OPTSTK
PE 		1180.00 0.25 -72.22%
0.25 0.85
70.59%
ASIANPAINT
28-02-2019 		OPTSTK
PE 		1400.00 2.15 -78.71%
1.85 7.25
70.34%
HAVELLS
28-02-2019 		OPTSTK
CE 		730.00 0.55 -15.38%
0.50 1.85
70.27%
ASIANPAINT
28-02-2019 		OPTSTK
PE 		1380.00 0.75 -81.48%
0.75 2.50
70.00%
BAJAJ-AUTO
28-02-2019 		OPTSTK
PE 		2750.00 2.45 -60.80%
2.45 8.00
69.38%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		25800.00 2.70 -77.02%
2.30 8.75
69.14%
RAYMOND
28-02-2019 		OPTSTK
PE 		740.00 1.50 -56.52%
1.40 4.80
68.75%
PVR
28-02-2019 		OPTSTK
PE 		1500.00 2.60 -72.04%
2.60 8.30
68.67%
M&M
28-02-2019 		OPTSTK
PE 		650.00 2.05 -65.55%
2.00 6.50
68.46%
CUMMINSIND
28-02-2019 		OPTSTK
CE 		740.00 6.00 100.00%
4.05 19.00
68.42%
WIPRO
28-02-2019 		OPTSTK
CE 		390.00 0.75 -67.39%
0.60 2.30
67.39%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		25500.00 1.55 -80.00%
1.35 4.75
67.37%
HEROMOTOCO
28-02-2019 		OPTSTK
PE 		2650.00 5.60 -70.68%
4.95 17.05
67.16%
MINDTREE
28-02-2019 		OPTSTK
CE 		920.00 4.65 6.90%
4.65 14.00
66.79%
SUNPHARMA
28-02-2019 		OPTSTK
PE 		400.00 0.10 -80.00%
0.10 0.30
66.67%
CANBK
28-02-2019 		OPTSTK
PE 		200.00 0.05 -80.00%
0.05 0.15
66.67%
INDIACEM
28-02-2019 		OPTSTK
PE 		80.00 0.05 -88.89%
0.05 0.15
66.67%
NIFTY
28-02-2019 		OPTIDX
PE 		9000.00 0.10 -71.43%
0.10 0.30
66.67%
NIFTY
28-02-2019 		OPTIDX
PE 		10500.00 3.15 -74.49%
0.50 9.35
66.31%
IRB
28-02-2019 		OPTSTK
CE 		140.00 0.35 16.67%
0.35 1.00
65.00%
TATACOMM
28-02-2019 		OPTSTK
PE 		550.00 1.05 -40.00%
1.05 3.00
65.00%
ACC
28-02-2019 		OPTSTK
PE 		1360.00 1.35 -78.91%
1.35 3.85
64.94%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26400.00 7.30 -81.23%
5.90 20.75
64.82%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26600.00 13.20 -78.62%
12.40 37.30
64.61%
SUNTV
28-02-2019 		OPTSTK
CE 		620.00 5.00 20.48%
4.50 14.00
64.29%
RELIANCE
28-02-2019 		OPTSTK
PE 		1180.00 1.25 -63.77%
1.15 3.50
64.29%
ASHOKLEY
28-02-2019 		OPTSTK
PE 		82.50 0.20 -73.33%
0.20 0.55
63.64%
DABUR
28-02-2019 		OPTSTK
PE 		430.00 1.35 -63.01%
1.35 3.70
63.51%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26700.00 18.70 -76.19%
17.00 51.00
63.33%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26500.00 10.10 -79.55%
9.25 27.45
63.21%
ACC
28-02-2019 		OPTSTK
PE 		1380.00 2.00 -81.65%
1.90 5.40
62.96%
RELCAPITAL
28-02-2019 		OPTSTK
PE 		140.00 0.15 -57.14%
0.15 0.40
62.50%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26800.00 27.00 -73.07%
24.35 72.00
62.50%
MARUTI
28-02-2019 		OPTSTK
PE 		6800.00 11.00 -66.92%
10.75 28.90
61.94%
NIFTY
28-02-2019 		OPTIDX
PE 		10700.00 7.60 -74.02%
5.80 19.85
61.71%
SUNPHARMA
28-02-2019 		OPTSTK
PE 		440.00 2.40 -68.63%
1.80 6.20
61.29%
SUNPHARMA
28-02-2019 		OPTSTK
PE 		420.00 0.45 -70.00%
0.40 1.15
60.87%
NIFTY
28-02-2019 		OPTIDX
PE 		9500.00 0.55 -15.38%
0.50 1.40
60.71%
NIFTY
28-02-2019 		OPTIDX
PE 		10650.00 5.75 -74.73%
3.85 14.40
60.07%
ALBK
28-02-2019 		OPTSTK
CE 		50.00 0.10 100.00%
0.05 0.25
60.00%
IBULHSGFIN
28-02-2019 		OPTSTK
PE 		620.00 2.20 -63.93%
2.20 5.45
59.63%
BATAINDIA
28-02-2019 		OPTSTK
PE 		1240.00 1.50 -65.91%
1.50 3.70
59.46%
COALINDIA
28-02-2019 		OPTSTK
PE 		210.00 0.25 -28.57%
0.20 0.60
58.33%
MCDOWELL-N
28-02-2019 		OPTSTK
PE 		520.00 2.15 -50.57%
2.00 5.15
58.25%
IBULHSGFIN
28-02-2019 		OPTSTK
PE 		640.00 4.60 -51.32%
4.05 11.00
58.18%
RAYMOND
28-02-2019 		OPTSTK
PE 		720.00 0.65 -53.57%
0.65 1.55
58.06%
HINDALCO
28-02-2019 		OPTSTK
CE 		210.00 0.15 -25.00%
0.15 0.35
57.14%
YESBANK
28-02-2019 		OPTSTK
PE 		225.00 0.90 -66.67%
0.80 2.10
57.14%
BAJFINANCE
28-02-2019 		OPTSTK
PE 		2550.00 2.25 -62.18%
0.85 5.20
56.73%
ESCORTS
28-02-2019 		OPTSTK
PE 		660.00 2.45 -64.75%
2.45 5.65
56.64%
ASIANPAINT
28-02-2019 		OPTSTK
PE 		1360.00 0.35 -78.13%
0.30 0.80
56.25%
EICHERMOT
28-02-2019 		OPTSTK
CE 		24000.00 1.10 -56.00%
1.10 2.50
56.00%
YESBANK
28-02-2019 		OPTSTK
PE 		220.00 0.55 -67.65%
0.50 1.25
56.00%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		27000.00 57.55 -66.18%
52.30 130.45
55.88%
NIFTY
28-02-2019 		OPTIDX
PE 		10750.00 9.85 -73.63%
8.15 22.25
55.73%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		26900.00 39.15 -69.74%
35.50 88.40
55.71%
SUNPHARMA
28-02-2019 		OPTSTK
PE 		430.00 1.00 -68.75%
0.85 2.25
55.56%
WIPRO
28-02-2019 		OPTSTK
CE 		400.00 0.20 -60.00%
0.20 0.45
55.56%
M&M
28-02-2019 		OPTSTK
PE 		620.00 0.60 -47.83%
0.60 1.35
55.56%
DHFL
28-02-2019 		OPTSTK
PE 		120.00 0.65 -60.61%
0.65 1.45
55.17%
ICICIPRULI
28-02-2019 		OPTSTK
PE 		310.00 0.45 -73.53%
0.25 1.00
55.00%
ICICIBANK
28-02-2019 		OPTSTK
PE 		340.00 0.25 -72.22%
0.25 0.55
54.55%
ZEEL
28-02-2019 		OPTSTK
PE 		380.00 0.25 -54.55%
0.15 0.55
54.55%
JSWSTEEL
28-02-2019 		OPTSTK
PE 		280.00 0.80 -63.64%
0.55 1.75
54.29%
ESCORTS
28-02-2019 		OPTSTK
PE 		620.00 0.55 -56.00%
0.50 1.20
54.17%
HDFC
28-02-2019 		OPTSTK
CE 		1980.00 0.55 -35.29%
0.50 1.20
54.17%
NIFTY
28-02-2019 		OPTIDX
PE 		10400.00 2.35 -70.99%
1.90 5.10
53.92%
GAIL
28-02-2019 		OPTSTK
CE 		340.00 0.90 -30.77%
0.90 1.95
53.85%
YESBANK
28-02-2019 		OPTSTK
PE 		210.00 0.30 -64.71%
0.30 0.65
53.85%
JSWSTEEL
28-02-2019 		OPTSTK
CE 		305.00 0.65 62.50%
0.65 1.40
53.57%
KAJARIACER
28-02-2019 		OPTSTK
CE 		550.00 3.00 93.55%
2.60 6.40
53.13%
RELIANCE
28-02-2019 		OPTSTK
PE 		1220.00 6.15 -50.60%
5.20 13.00
52.69%
TATASTEEL
28-02-2019 		OPTSTK
PE 		490.00 0.95 -60.42%
0.90 2.00
52.50%
ULTRACEMCO
28-02-2019 		OPTSTK
CE 		4000.00 3.85 87.80%
2.65 8.00
51.88%
BIOCON
28-02-2019 		OPTSTK
PE 		600.00 0.70 -53.33%
0.70 1.45
51.72%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		180.00 0.85 -56.41%
0.85 1.75
51.43%
JUBLFOOD
28-02-2019 		OPTSTK
PE 		1220.00 2.55 -55.65%
2.55 5.20
50.96%
M&M
28-02-2019 		OPTSTK
PE 		640.00 1.35 -57.14%
1.30 2.75
50.91%
BALKRISIND
28-02-2019 		OPTSTK
PE 		880.00 1.50 -83.87%
1.30 3.05
50.82%
CENTURYTEX
28-02-2019 		OPTSTK
PE 		800.00 3.10 -71.56%
3.10 6.30
50.79%
JUBLFOOD
28-02-2019 		OPTSTK
PE 		1250.00 5.75 -48.43%
4.75 11.60
50.43%
EICHERMOT
28-02-2019 		OPTSTK
PE 		20000.00 21.30 -64.53%
20.05 42.75
50.18%
BRITANNIA
28-02-2019 		OPTSTK
CE 		3150.00 14.95 10.74%
13.05 29.95
50.08%
SAIL
28-02-2019 		OPTSTK
PE 		46.00 0.05 -66.67%
0.05 0.10
50.00%
SBIN
28-02-2019 		OPTSTK
CE 		320.00 0.05 0.00%
0.05 0.10
50.00%
SBIN
28-02-2019 		OPTSTK
CE 		310.00 0.05 -50.00%
0.05 0.10
50.00%
ICICIBANK
28-02-2019 		OPTSTK
PE 		345.00 0.50 -71.43%
0.50 1.00
50.00%
ESCORTS
28-02-2019 		OPTSTK
PE 		640.00 1.25 -51.92%
1.20 2.50
50.00%
ALBK
28-02-2019 		OPTSTK
PE 		40.00 0.05 -87.50%
0.05 0.10
50.00%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		150.00 0.05 -75.00%
0.05 0.10
50.00%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		155.00 0.10 -50.00%
0.10 0.20
50.00%
RELIANCE
28-02-2019 		OPTSTK
CE 		1400.00 0.05 -66.67%
0.05 0.10
50.00%
FEDERALBNK
28-02-2019 		OPTSTK
CE 		90.00 0.05 -50.00%
0.05 0.10
50.00%
LT
28-02-2019 		OPTSTK
CE 		1400.00 0.05 -80.00%
0.05 0.10
50.00%
ITC
28-02-2019 		OPTSTK
PE 		260.00 0.05 0.00%
0.05 0.10
50.00%
M&M
28-02-2019 		OPTSTK
PE 		630.00 0.80 -56.76%
0.80 1.60
50.00%
NATIONALUM
28-02-2019 		OPTSTK
PE 		45.00 0.05 -66.67%
0.05 0.10
50.00%
BALKRISIND
28-02-2019 		OPTSTK
PE 		840.00 0.40 -75.00%
0.35 0.80
50.00%
UNIONBANK
28-02-2019 		OPTSTK
PE 		70.00 0.35 -65.00%
0.35 0.70
50.00%
TATASTEEL
28-02-2019 		OPTSTK
PE 		440.00 0.15 -50.00%
0.15 0.30
50.00%
TATASTEEL
28-02-2019 		OPTSTK
PE 		480.00 0.55 -59.26%
0.50 1.10
50.00%
TATASTEEL
28-02-2019 		OPTSTK
CE 		550.00 0.10 -50.00%
0.10 0.20
50.00%
YESBANK
28-02-2019 		OPTSTK
PE 		215.00 0.35 -66.67%
0.35 0.70
50.00%
YESBANK
28-02-2019 		OPTSTK
PE 		180.00 0.10 -66.67%
0.10 0.20
50.00%
YESBANK
28-02-2019 		OPTSTK
PE 		200.00 0.25 -58.33%
0.20 0.50
50.00%
KOTAKBANK
28-02-2019 		OPTSTK
PE 		1200.00 0.70 -61.11%
0.70 1.40
50.00%
BANKINDIA
28-02-2019 		OPTSTK
PE 		80.00 0.25 -64.29%
0.25 0.50
50.00%
BANKINDIA
28-02-2019 		OPTSTK
PE 		77.50 0.10 -60.00%
0.10 0.20
50.00%
PNB
28-02-2019 		OPTSTK
PE 		65.00 0.05 -50.00%
0.05 0.10
50.00%
PNB
28-02-2019 		OPTSTK
CE 		80.00 0.05 -50.00%
0.05 0.10
50.00%
IOC
28-02-2019 		OPTSTK
PE 		130.00 0.05 -66.67%
0.05 0.10
50.00%
BANKNIFTY
28-02-2019 		OPTIDX
CE 		27900.00 1.55 -16.22%
1.20 3.10
50.00%
NIFTY
28-02-2019 		OPTIDX
CE 		12400.00 0.05 -50.00%
0.05 0.10
50.00%
HEROMOTOCO
28-02-2019 		OPTSTK
PE 		2700.00 13.60 -66.21%
12.75 26.75
49.16%
BATAINDIA
28-02-2019 		OPTSTK
PE 		1220.00 1.50 -58.33%
1.50 2.95
49.15%
AUROPHARMA
28-02-2019 		OPTSTK
PE 		700.00 1.40 -51.72%
1.30 2.75
49.09%
DRREDDY
28-02-2019 		OPTSTK
PE 		2600.00 8.00 -51.52%
6.95 15.50
48.39%
HEROMOTOCO
28-02-2019 		OPTSTK
PE 		2600.00 2.70 -72.16%
2.25 5.20
48.08%
TATAELXSI
28-02-2019 		OPTSTK
PE 		880.00 4.45 -45.73%
3.80 8.55
47.95%
WIPRO
28-02-2019 		OPTSTK
CE 		385.00 1.80 -62.89%
1.30 3.45
47.83%
NIFTY
28-02-2019 		OPTIDX
PE 		10850.00 26.10 -61.70%
23.10 49.70
47.48%
LUPIN
28-02-2019 		OPTSTK
PE 		780.00 6.60 -31.25%
6.40 12.55
47.41%
SUNPHARMA
28-02-2019 		OPTSTK
PE 		450.00 6.90 -53.22%
6.30 13.10
47.33%
TVSMOTOR
28-02-2019 		OPTSTK
PE 		450.00 1.40 -69.89%
1.40 2.65
47.17%
BRITANNIA
28-02-2019 		OPTSTK
CE 		3200.00 7.90 -3.66%
7.90 14.95
47.16%
ADANIPORTS
28-02-2019 		OPTSTK
PE 		320.00 1.35 -59.70%
1.25 2.55
47.06%
PETRONET
28-02-2019 		OPTSTK
PE 		220.00 0.45 -67.86%
0.40 0.85
47.06%
NIFTY
28-02-2019 		OPTIDX
PE 		10800.00 15.40 -69.05%
13.40 29.00
46.90%
IBULHSGFIN
28-02-2019 		OPTSTK
PE 		650.00 5.75 -53.25%
5.75 10.75
46.51%
RELIANCE
28-02-2019 		OPTSTK
PE 		1200.00 2.60 -58.40%
2.15 4.85
46.39%
JUBLFOOD
28-02-2019 		OPTSTK
PE 		1200.00 2.15 -50.00%
2.15 4.00
46.25%
SBIN
28-02-2019 		OPTSTK
PE 		265.00 0.70 -62.16%
0.60 1.30
46.15%
NIFTY
28-02-2019 		OPTIDX
PE 		9900.00 1.00 -62.26%
0.90 1.85
45.95%
CANBK
28-02-2019 		OPTSTK
PE 		215.00 0.65 -67.50%
0.55 1.20
45.83%
INDUSINDBK
28-02-2019 		OPTSTK
PE 		1460.00 3.55 -51.70%
3.20 6.55
45.80%
MARUTI
28-02-2019 		OPTSTK
PE 		6900.00 24.05 -61.70%
23.65 44.15
45.53%
JUSTDIAL
28-02-2019 		OPTSTK
PE 		480.00 0.60 -66.67%
0.60 1.10
45.45%
PETRONET
28-02-2019 		OPTSTK
CE 		225.00 2.55 142.86%
1.40 4.65
45.16%
ADANIPORTS
28-02-2019 		OPTSTK
PE 		300.00 0.25 -58.33%
0.25 0.45
44.44%
PFC
28-02-2019 		OPTSTK
PE 		107.50 0.25 -28.57%
0.20 0.45
44.44%
JINDALSTEL
28-02-2019 		OPTSTK
PE 		140.00 0.25 -44.44%
0.20 0.45
44.44%
BAJAJ-AUTO
28-02-2019 		OPTSTK
PE 		2800.00 4.25 -67.31%
1.95 7.65
44.44%
HINDALCO
28-02-2019 		OPTSTK
PE 		190.00 0.25 -54.55%
0.25 0.45
44.44%
ULTRACEMCO
28-02-2019 		OPTSTK
PE 		3800.00 21.20 -60.56%
15.10 38.00
44.21%
MARUTI
28-02-2019 		OPTSTK
PE 		6700.00 7.20 -60.33%
7.15 12.85
43.97%
BAJFINANCE
28-02-2019 		OPTSTK
PE 		2600.00 5.50 -58.80%
5.10 9.80
43.88%
AUROPHARMA
28-02-2019 		OPTSTK
PE 		720.00 3.80 -52.50%
3.45 6.75
43.70%
HDFC
28-02-2019 		OPTSTK
PE 		1800.00 1.70 -40.35%
1.40 3.00
43.33%
GRASIM
28-02-2019 		OPTSTK
PE 		780.00 4.30 -44.52%
4.00 7.55
43.05%
MOTHERSUMI
28-02-2019 		OPTSTK
CE 		175.00 0.20 -20.00%
0.10 0.35
42.86%
ICICIBANK
28-02-2019 		OPTSTK
PE 		335.00 0.20 -60.00%
0.15 0.35
42.86%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		165.00 0.20 -33.33%
0.20 0.35
42.86%
AMBUJACEM
28-02-2019 		OPTSTK
PE 		205.00 0.20 -63.64%
0.20 0.35
42.86%
M&M
28-02-2019 		OPTSTK
PE 		600.00 0.40 -52.94%
0.40 0.70
42.86%
CANBK
28-02-2019 		OPTSTK
PE 		210.00 0.20 -73.33%
0.20 0.35
42.86%
GAIL
28-02-2019 		OPTSTK
PE 		320.00 0.40 -46.67%
0.40 0.70
42.86%
ASIANPAINT
28-02-2019 		OPTSTK
CE 		1440.00 2.80 93.10%
1.50 4.90
42.86%
YESBANK
28-02-2019 		OPTSTK
PE 		185.00 0.20 -42.86%
0.10 0.35
42.86%
AXISBANK
28-02-2019 		OPTSTK
PE 		660.00 0.40 -33.33%
0.35 0.70
42.86%
DHFL
28-02-2019 		OPTSTK
PE 		130.00 1.95 -48.68%
1.65 3.40
42.65%
ICICIBANK
28-02-2019 		OPTSTK
PE 		350.00 1.35 -61.97%
1.20 2.35
42.55%
MARUTI
28-02-2019 		OPTSTK
PE 		6600.00 5.20 -55.93%
5.00 9.05
42.54%
L&TFH
28-02-2019 		OPTSTK
PE 		125.00 1.15 -47.73%
1.15 2.00
42.50%
JUBLFOOD
28-02-2019 		OPTSTK
PE 		1240.00 4.20 -52.00%
4.05 7.30
42.47%
BAJFINANCE
28-02-2019 		OPTSTK
PE 		2650.00 11.50 -59.72%
11.00 19.95
42.36%
ZEEL
28-02-2019 		OPTSTK
CE 		500.00 1.30 -35.00%
1.15 2.25
42.22%
HEXAWARE
28-02-2019 		OPTSTK
CE 		360.00 3.15 -8.70%
2.60 5.45
42.20%
JSWSTEEL
28-02-2019 		OPTSTK
PE 		275.00 0.55 -54.17%
0.55 0.95
42.11%
DIVISLAB
28-02-2019 		OPTSTK
PE 		1580.00 2.20 -36.23%
1.15 3.80
42.11%
ZEEL
28-02-2019 		OPTSTK
CE 		520.00 0.55 -21.43%
0.40 0.95
42.11%
TVSMOTOR
28-02-2019 		OPTSTK
PE 		460.00 2.90 -64.63%
2.90 5.00
42.00%
INDUSINDBK
28-02-2019 		OPTSTK
PE 		1480.00 6.95 -47.74%
6.55 11.95
41.84%
IBULHSGFIN
28-02-2019 		OPTSTK
PE 		660.00 8.15 -47.08%
7.85 14.00
41.79%
LICHSGFIN
28-02-2019 		OPTSTK
PE 		440.00 0.85 -34.62%
0.80 1.45
41.38%
BANKNIFTY
28-02-2019 		OPTIDX
CE 		28500.00 0.85 -26.09%
0.75 1.45
41.38%
IBULHSGFIN
28-02-2019 		OPTSTK
PE 		600.00 1.35 -64.00%
1.35 2.30
41.30%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		185.00 2.35 -47.78%
2.25 4.00
41.25%
TCS
28-02-2019 		OPTSTK
PE 		1950.00 2.00 -38.46%
2.00 3.40
41.18%
TCS
28-02-2019 		OPTSTK
PE 		1900.00 1.00 -44.44%
0.65 1.70
41.18%
BAJAJFINSV
28-02-2019 		OPTSTK
CE 		6700.00 7.00 10.24%
7.00 11.90
41.18%
MCX
28-02-2019 		OPTSTK
CE 		700.00 2.00 233.33%
1.50 3.40
41.18%
JSWSTEEL
28-02-2019 		OPTSTK
PE 		285.00 1.80 -58.62%
1.80 3.05
40.98%
LT
28-02-2019 		OPTSTK
CE 		1320.00 0.65 -18.75%
0.65 1.10
40.91%
BIOCON
28-02-2019 		OPTSTK
PE 		610.00 1.45 -47.27%
1.45 2.45
40.82%
ICICIPRULI
28-02-2019 		OPTSTK
CE 		330.00 0.80 300.00%
0.20 1.35
40.74%
NIFTY
28-02-2019 		OPTIDX
PE 		10950.00 68.65 -47.83%
65.15 115.80
40.72%
VOLTAS
28-02-2019 		OPTSTK
CE 		550.00 1.25 8.70%
1.20 2.10
40.48%
GAIL
28-02-2019 		OPTSTK
CE 		330.00 4.50 -19.64%
4.50 7.55
40.40%
SAIL
28-02-2019 		OPTSTK
PE 		49.00 0.30 -60.00%
0.30 0.50
40.00%
RELIANCE
28-02-2019 		OPTSTK
PE 		1100.00 0.30 -33.33%
0.15 0.50
40.00%
WIPRO
28-02-2019 		OPTSTK
CE 		395.00 0.30 -71.43%
0.30 0.50
40.00%
DHFL
28-02-2019 		OPTSTK
CE 		160.00 0.30 -33.33%
0.30 0.50
40.00%
DHFL
28-02-2019 		OPTSTK
PE 		100.00 0.30 -57.14%
0.30 0.50
40.00%
APOLLOHOSP
28-02-2019 		OPTSTK
PE 		1100.00 0.30 -90.16%
0.30 0.50
40.00%
BEL
28-02-2019 		OPTSTK
PE 		80.00 0.60 -55.56%
0.60 1.00
40.00%
HDFC
28-02-2019 		OPTSTK
CE 		2000.00 0.60 -14.29%
0.60 1.00
40.00%
GLENMARK
28-02-2019 		OPTSTK
CE 		620.00 0.30 -45.45%
0.25 0.50
40.00%
TATASTEEL
28-02-2019 		OPTSTK
PE 		470.00 0.30 -60.00%
0.30 0.50
40.00%
MANAPPURAM
28-02-2019 		OPTSTK
PE 		110.00 0.30 -45.45%
0.30 0.50
40.00%
INDIACEM
28-02-2019 		OPTSTK
PE 		82.50 0.15 -75.00%
0.15 0.25
40.00%
CIPLA
28-02-2019 		OPTSTK
PE 		550.00 3.30 -25.00%
3.30 5.50
40.00%
ASHOKLEY
28-02-2019 		OPTSTK
PE 		80.00 0.15 -50.00%
0.10 0.25
40.00%
UPL
28-02-2019 		OPTSTK
PE 		800.00 0.30 -50.00%
0.30 0.50
40.00%
AXISBANK
28-02-2019 		OPTSTK
PE 		490.00 0.30 -90.16%
0.30 0.50
40.00%
NIFTY
28-02-2019 		OPTIDX
PE 		9600.00 0.60 -14.29%
0.50 1.00
40.00%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		27100.00 88.00 -60.54%
79.15 146.55
39.95%
AXISBANK
28-02-2019 		OPTSTK
PE 		700.00 1.45 -53.23%
1.30 2.40
39.58%
JUBLFOOD
28-02-2019 		OPTSTK
PE 		1260.00 6.80 -49.63%
6.30 11.25
39.56%
MARUTI
28-02-2019 		OPTSTK
PE 		7000.00 52.65 -54.51%
51.00 87.00
39.48%
HINDPETRO
28-02-2019 		OPTSTK
PE 		230.00 2.80 -45.63%
2.80 4.60
39.13%
M&MFIN
28-02-2019 		OPTSTK
PE 		390.00 2.65 -50.00%
2.35 4.35
39.08%
SUNTV
28-02-2019 		OPTSTK
PE 		560.00 0.95 -40.63%
0.80 1.55
38.71%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		175.00 0.40 -52.94%
0.40 0.65
38.46%
BHARTIARTL
28-02-2019 		OPTSTK
PE 		290.00 0.40 -38.46%
0.40 0.65
38.46%
CENTURYTEX
28-02-2019 		OPTSTK
PE 		780.00 1.05 -74.70%
1.05 1.70
38.24%
UPL
28-02-2019 		OPTSTK
PE 		840.00 1.55 -50.00%
1.15 2.50
38.00%
SUNPHARMA
28-02-2019 		OPTSTK
PE 		460.00 13.50 -40.00%
13.50 21.75
37.93%
HCLTECH
28-02-2019 		OPTSTK
CE 		1100.00 1.40 -33.33%
1.30 2.25
37.78%
SUNPHARMA
28-02-2019 		OPTSTK
CE 		490.00 0.25 25.00%
0.20 0.40
37.50%
SUNTV
28-02-2019 		OPTSTK
PE 		540.00 0.50 -52.38%
0.50 0.80
37.50%
BANKBARODA
28-02-2019 		OPTSTK
PE 		100.00 0.25 -50.00%
0.20 0.40
37.50%
M&M
28-02-2019 		OPTSTK
CE 		710.00 0.25 0.00%
0.25 0.40
37.50%
GAIL
28-02-2019 		OPTSTK
CE 		350.00 0.25 -16.67%
0.25 0.40
37.50%
YESBANK
28-02-2019 		OPTSTK
PE 		205.00 0.25 -64.29%
0.25 0.40
37.50%
UJJIVAN
28-02-2019 		OPTSTK
PE 		270.00 0.75 -65.12%
0.70 1.20
37.50%
ZEEL
28-02-2019 		OPTSTK
PE 		400.00 0.50 -37.50%
0.45 0.80
37.50%
PNB
28-02-2019 		OPTSTK
PE 		70.00 0.25 -50.00%
0.25 0.40
37.50%
NIFTY
28-02-2019 		OPTIDX
PE 		10900.00 44.00 -54.66%
40.65 70.40
37.50%
TCS
28-02-2019 		OPTSTK
PE 		2000.00 7.35 -9.82%
6.35 11.75
37.45%
DLF
28-02-2019 		OPTSTK
PE 		165.00 1.35 -35.71%
1.25 2.15
37.21%
SRTRANSFIN
28-02-2019 		OPTSTK
CE 		1200.00 2.45 40.00%
2.15 3.90
37.18%
UJJIVAN
28-02-2019 		OPTSTK
PE 		280.00 2.05 -56.84%
2.05 3.25
36.92%
CADILAHC
28-02-2019 		OPTSTK
PE 		310.00 0.60 -60.00%
0.55 0.95
36.84%
NIFTY
28-02-2019 		OPTIDX
CE 		11150.00 0.60 0.00%
0.20 0.95
36.84%
TVSMOTOR
28-02-2019 		OPTSTK
PE 		440.00 0.95 -58.70%
0.95 1.50
36.67%
ASIANPAINT
28-02-2019 		OPTSTK
CE 		1460.00 0.95 35.71%
0.60 1.50
36.67%
NIFTY
28-02-2019 		OPTIDX
PE 		10000.00 1.30 -60.61%
1.15 2.05
36.59%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		27200.00 128.35 -55.60%
120.00 201.75
36.38%
LT
28-02-2019 		OPTSTK
PE 		1240.00 1.40 -56.25%
1.30 2.20
36.36%
BHARATFORG
28-02-2019 		OPTSTK
PE 		480.00 0.35 -66.67%
0.35 0.55
36.36%
RELCAPITAL
28-02-2019 		OPTSTK
PE 		150.00 0.35 -50.00%
0.35 0.55
36.36%
DLF
28-02-2019 		OPTSTK
PE 		155.00 0.35 -41.67%
0.35 0.55
36.36%
COALINDIA
28-02-2019 		OPTSTK
PE 		215.00 0.35 -53.33%
0.35 0.55
36.36%
ZEEL
28-02-2019 		OPTSTK
CE 		510.00 0.80 -27.27%
0.70 1.25
36.00%
INFY
28-02-2019 		OPTSTK
PE 		710.00 0.45 -50.00%
0.40 0.70
35.71%
SUNTV
28-02-2019 		OPTSTK
CE 		640.00 1.45 38.10%
1.20 2.25
35.56%
TATAGLOBAL
28-02-2019 		OPTSTK
CE 		195.00 1.45 11.54%
1.35 2.25
35.56%
ASIANPAINT
28-02-2019 		OPTSTK
PE 		1420.00 6.45 -73.13%
5.05 10.00
35.50%
NIFTY
28-02-2019 		OPTIDX
PE 		10300.00 1.55 -71.30%
1.30 2.40
35.42%
TATAGLOBAL
28-02-2019 		OPTSTK
CE 		200.00 0.55 0.00%
0.55 0.85
35.29%
KAJARIACER
28-02-2019 		OPTSTK
PE 		540.00 1.75 -70.83%
1.75 2.70
35.19%
BATAINDIA
28-02-2019 		OPTSTK
PE 		1200.00 1.30 -55.17%
1.20 2.00
35.00%
DLF
28-02-2019 		OPTSTK
PE 		160.00 0.65 -38.10%
0.65 1.00
35.00%
BANKNIFTY
28-02-2019 		OPTIDX
CE 		28200.00 0.65 -45.83%
0.55 1.00
35.00%
SAIL
28-02-2019 		OPTSTK
PE 		50.00 0.75 -46.43%
0.75 1.15
34.78%
RELCAPITAL
28-02-2019 		OPTSTK
PE 		170.00 2.35 -36.49%
2.00 3.60
34.72%
UPL
28-02-2019 		OPTSTK
CE 		900.00 0.95 35.71%
0.70 1.45
34.48%
ALBK
28-02-2019 		OPTSTK
PE 		45.00 1.05 -53.33%
0.90 1.60
34.38%
AUROPHARMA
28-02-2019 		OPTSTK
PE 		740.00 12.55 -40.24%
12.35 19.10
34.29%
HINDPETRO
28-02-2019 		OPTSTK
PE 		225.00 1.15 -48.89%
1.05 1.75
34.29%
ADANIPORTS
28-02-2019 		OPTSTK
PE 		325.00 2.50 -55.36%
2.50 3.80
34.21%
KSCL
28-02-2019 		OPTSTK
CE 		430.00 2.60 26.83%
2.60 3.95
34.18%
PIDILITIND
28-02-2019 		OPTSTK
PE 		1100.00 1.35 -60.29%
1.10 2.05
34.15%
VOLTAS
28-02-2019 		OPTSTK
CE 		540.00 4.15 6.41%
4.15 6.30
34.13%
NIFTY
28-02-2019 		OPTIDX
PE 		11000.00 104.45 -40.25%
101.10 158.55
34.12%
SRTRANSFIN
28-02-2019 		OPTSTK
PE 		1150.00 15.60 -47.03%
15.60 23.65
34.04%
TECHM
28-02-2019 		OPTSTK
CE 		840.00 3.80 -12.64%
3.15 5.75
33.91%
ONGC
28-02-2019 		OPTSTK
CE 		147.50 0.60 33.33%
0.50 0.90
33.33%
SUNPHARMA
28-02-2019 		OPTSTK
PE 		410.00 0.30 -64.71%
0.25 0.45
33.33%
HINDPETRO
28-02-2019 		OPTSTK
PE 		210.00 0.10 -66.67%
0.10 0.15
33.33%
ALBK
28-02-2019 		OPTSTK
CE 		47.00 0.40 166.67%
0.30 0.60
33.33%
RELIANCE
28-02-2019 		OPTSTK
PE 		1140.00 0.50 -60.00%
0.35 0.75
33.33%
DABUR
28-02-2019 		OPTSTK
CE 		470.00 0.10 -33.33%
0.10 0.15
33.33%
BANKBARODA
28-02-2019 		OPTSTK
PE 		95.00 0.10 -50.00%
0.10 0.15
33.33%
ITC
28-02-2019 		OPTSTK
PE 		265.00 0.10 -50.00%
0.10 0.15
33.33%
ADANIPOWER
28-02-2019 		OPTSTK
CE 		50.00 0.90 63.64%
0.80 1.35
33.33%
IRB
28-02-2019 		OPTSTK
PE 		130.00 1.10 -45.00%
1.05 1.65
33.33%
AMBUJACEM
28-02-2019 		OPTSTK
PE 		200.00 0.20 -33.33%
0.20 0.30
33.33%
RELCAPITAL
28-02-2019 		OPTSTK
PE 		160.00 0.80 -36.00%
0.70 1.20
33.33%
RELCAPITAL
28-02-2019 		OPTSTK
CE 		210.00 0.20 -33.33%
0.20 0.30
33.33%
JINDALSTEL
28-02-2019 		OPTSTK
PE 		155.00 0.60 -53.85%
0.55 0.90
33.33%
APOLLOTYRE
28-02-2019 		OPTSTK
PE 		205.00 0.50 -56.52%
0.50 0.75
33.33%
COALINDIA
28-02-2019 		OPTSTK
CE 		240.00 0.10 0.00%
0.05 0.15
33.33%
IDEA
28-02-2019 		OPTSTK
PE 		28.00 0.10 -33.33%
0.10 0.15
33.33%
TATASTEEL
28-02-2019 		OPTSTK
PE 		460.00 0.30 -50.00%
0.30 0.45
33.33%
IDFC
28-02-2019 		OPTSTK
PE 		36.00 0.10 -33.33%
0.10 0.15
33.33%
YESBANK
28-02-2019 		OPTSTK
PE 		230.00 2.00 -56.04%
1.85 3.00
33.33%
YESBANK
28-02-2019 		OPTSTK
PE 		175.00 0.10 -60.00%
0.10 0.15
33.33%
KOTAKBANK
28-02-2019 		OPTSTK
PE 		1220.00 2.40 -51.52%
2.20 3.60
33.33%
INDIACEM
28-02-2019 		OPTSTK
PE 		85.00 0.40 -66.67%
0.35 0.60
33.33%
HDFCBANK
28-02-2019 		OPTSTK
CE 		2200.00 0.10 -33.33%
0.10 0.15
33.33%
ZEEL
28-02-2019 		OPTSTK
CE 		540.00 0.20 -33.33%
0.20 0.30
33.33%
ZEEL
28-02-2019 		OPTSTK
CE 		530.00 0.30 -14.29%
0.20 0.45
33.33%
PNB
28-02-2019 		OPTSTK
PE 		67.50 0.10 -50.00%
0.10 0.15
33.33%
PNB
28-02-2019 		OPTSTK
CE 		77.50 0.10 -33.33%
0.10 0.15
33.33%
ASHOKLEY
28-02-2019 		OPTSTK
PE 		77.50 0.10 -60.00%
0.10 0.15
33.33%
GMRINFRA
28-02-2019 		OPTSTK
CE 		17.00 0.10 100.00%
0.10 0.15
33.33%
AXISBANK
28-02-2019 		OPTSTK
CE 		760.00 0.20 -20.00%
0.20 0.30
33.33%
PCJEWELLER
28-02-2019 		OPTSTK
CE 		85.00 0.10 100.00%
0.05 0.15
33.33%
NIFTY
28-02-2019 		OPTIDX
CE 		11600.00 0.40 14.29%
0.30 0.60
33.33%
BAJAJ-AUTO
28-02-2019 		OPTSTK
CE 		3000.00 7.35 568.18%
0.30 11.00
33.18%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		190.00 5.40 -37.93%
5.25 8.05
32.92%
APOLLOHOSP
28-02-2019 		OPTSTK
PE 		1160.00 5.00 -68.75%
5.00 7.45
32.89%
TATASTEEL
28-02-2019 		OPTSTK
PE 		500.00 2.25 -53.13%
2.15 3.35
32.84%
BHARATFORG
28-02-2019 		OPTSTK
PE 		500.00 1.95 -52.44%
1.90 2.90
32.76%
CANBK
28-02-2019 		OPTSTK
PE 		220.00 1.55 -62.65%
1.50 2.30
32.61%
APOLLOTYRE
28-02-2019 		OPTSTK
PE 		210.00 1.25 -52.83%
1.15 1.85
32.43%
MCX
28-02-2019 		OPTSTK
CE 		680.00 5.65 29.89%
5.65 8.35
32.34%
HINDALCO
28-02-2019 		OPTSTK
PE 		195.00 1.05 -43.24%
1.05 1.55
32.26%
INDIGO
28-02-2019 		OPTSTK
CE 		1160.00 3.05 19.61%
2.90 4.50
32.22%
IBULHSGFIN
28-02-2019 		OPTSTK
PE 		680.00 17.00 -35.36%
16.40 25.00
32.00%
PETRONET
28-02-2019 		OPTSTK
CE 		230.00 0.85 142.86%
0.50 1.25
32.00%
HDFCBANK
28-02-2019 		OPTSTK
PE 		2080.00 3.10 -37.37%
2.25 4.55
31.87%
BHARATFORG
28-02-2019 		OPTSTK
PE 		490.00 0.75 -55.88%
0.75 1.10
31.82%
ESCORTS
28-02-2019 		OPTSTK
PE 		680.00 11.10 -42.78%
11.10 16.25
31.69%
DRREDDY
28-02-2019 		OPTSTK
PE 		2650.00 16.50 -47.28%
14.40 24.15
31.68%
DHFL
28-02-2019 		OPTSTK
PE 		135.00 4.00 -36.51%
3.70 5.85
31.62%
NIFTY
28-02-2019 		OPTIDX
CE 		11200.00 0.65 -13.33%
0.55 0.95
31.58%
TITAN
28-02-2019 		OPTSTK
PE 		1020.00 2.50 -45.65%
2.50 3.65
31.51%
LT
28-02-2019 		OPTSTK
PE 		1260.00 3.95 -51.53%
3.70 5.75
31.30%
ASIANPAINT
28-02-2019 		OPTSTK
CE 		1420.00 9.00 106.90%
5.05 13.10
31.30%
HINDUNILVR
28-02-2019 		OPTSTK
PE 		1760.00 6.15 -13.38%
3.40 8.95
31.28%
TECHM
28-02-2019 		OPTSTK
PE 		800.00 0.55 -21.43%
0.55 0.80
31.25%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		27300.00 187.40 -49.09%
175.00 271.65
31.01%
BPCL
28-02-2019 		OPTSTK
PE 		330.00 1.45 -25.64%
1.20 2.10
30.95%
ADANIPORTS
28-02-2019 		OPTSTK
PE 		305.00 0.45 -59.09%
0.45 0.65
30.77%
CIPLA
28-02-2019 		OPTSTK
PE 		540.00 1.25 -16.67%
1.15 1.80
30.56%
PNB
28-02-2019 		OPTSTK
PE 		72.50 0.80 -44.83%
0.75 1.15
30.43%
UPL
28-02-2019 		OPTSTK
PE 		820.00 0.80 -30.43%
0.45 1.15
30.43%
AMARAJABAT
28-02-2019 		OPTSTK
CE 		740.00 4.70 -25.98%
4.60 6.75
30.37%
ACC
28-02-2019 		OPTSTK
CE 		1460.00 1.15 15.00%
1.15 1.65
30.30%
DIVISLAB
28-02-2019 		OPTSTK
CE 		1660.00 4.95 26.92%
4.90 7.10
30.28%
ONGC
28-02-2019 		OPTSTK
PE 		140.00 0.35 -50.00%
0.35 0.50
30.00%
ADANIPORTS
28-02-2019 		OPTSTK
CE 		355.00 0.35 -12.50%
0.35 0.50
30.00%
EXIDEIND
28-02-2019 		OPTSTK
CE 		225.00 0.70 16.67%
0.70 1.00
30.00%
DRREDDY
28-02-2019 		OPTSTK
PE 		2550.00 3.85 -54.71%
3.65 5.50
30.00%
APOLLOTYRE
28-02-2019 		OPTSTK
CE 		220.00 0.35 16.67%
0.35 0.50
30.00%
L&TFH
28-02-2019 		OPTSTK
PE 		120.00 0.35 -50.00%
0.35 0.50
30.00%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		25000.00 1.40 -64.56%
0.90 2.00
30.00%
NIFTY
28-02-2019 		OPTIDX
PE 		10200.00 1.40 -65.85%
1.10 2.00
30.00%
NIFTY
28-02-2019 		OPTIDX
CE 		12000.00 0.35 75.00%
0.25 0.50
30.00%
BAJFINANCE
28-02-2019 		OPTSTK
PE 		2500.00 2.00 -50.00%
1.65 2.85
29.82%
JINDALSTEL
28-02-2019 		OPTSTK
PE 		160.00 1.65 -49.23%
1.60 2.35
29.79%
HCLTECH
28-02-2019 		OPTSTK
CE 		1080.00 3.20 -39.05%
2.75 4.55
29.67%
ULTRACEMCO
28-02-2019 		OPTSTK
PE 		3700.00 5.95 -60.33%
4.55 8.45
29.59%
LUPIN
28-02-2019 		OPTSTK
PE 		760.00 2.15 -33.85%
2.15 3.05
29.51%
ZEEL
28-02-2019 		OPTSTK
CE 		490.00 2.75 -17.91%
2.15 3.90
29.49%
BHARTIARTL
28-02-2019 		OPTSTK
CE 		330.00 0.60 0.00%
0.55 0.85
29.41%
IBULHSGFIN
28-02-2019 		OPTSTK
CE 		740.00 0.85 -15.00%
0.85 1.20
29.17%
HINDUNILVR
28-02-2019 		OPTSTK
PE 		1740.00 2.55 -23.88%
2.50 3.60
29.17%
BAJAJFINSV
28-02-2019 		OPTSTK
PE 		6400.00 35.00 -30.90%
29.05 49.35
29.08%
BAJAJFINSV
28-02-2019 		OPTSTK
CE 		6600.00 21.25 0.47%
18.50 29.95
29.05%
ASHOKLEY
28-02-2019 		OPTSTK
PE 		85.00 1.10 -51.11%
1.10 1.55
29.03%
SBIN
28-02-2019 		OPTSTK
PE 		270.00 2.35 -45.98%
2.20 3.30
28.79%
HDFCBANK
28-02-2019 		OPTSTK
PE 		2120.00 14.25 -20.17%
9.00 20.00
28.75%
SBIN
28-02-2019 		OPTSTK
PE 		255.00 0.25 -50.00%
0.25 0.35
28.57%
SUNPHARMA
28-02-2019 		OPTSTK
PE 		390.00 0.25 -44.44%
0.25 0.35
28.57%
ADANIPORTS
28-02-2019 		OPTSTK
CE 		360.00 0.25 -16.67%
0.25 0.35
28.57%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		170.00 0.25 -44.44%
0.20 0.35
28.57%
FEDERALBNK
28-02-2019 		OPTSTK
PE 		80.00 0.25 -44.44%
0.25 0.35
28.57%
EXIDEIND
28-02-2019 		OPTSTK
PE 		215.00 0.50 -41.18%
0.45 0.70
28.57%
RECLTD
28-02-2019 		OPTSTK
PE 		127.50 0.25 -28.57%
0.25 0.35
28.57%
INFY
28-02-2019 		OPTSTK
PE 		730.00 2.50 -29.58%
2.30 3.50
28.57%
DHFL
28-02-2019 		OPTSTK
PE 		110.00 0.75 -31.82%
0.75 1.05
28.57%
CANBK
28-02-2019 		OPTSTK
CE 		230.00 0.50 0.00%
0.50 0.70
28.57%
BHARATFORG
28-02-2019 		OPTSTK
CE 		540.00 0.75 50.00%
0.50 1.05
28.57%
NATIONALUM
28-02-2019 		OPTSTK
CE 		55.00 0.25 66.67%
0.15 0.35
28.57%
HDFC
28-02-2019 		OPTSTK
CE 		1950.00 1.00 -20.00%
1.00 1.40
28.57%
CGPOWER
28-02-2019 		OPTSTK
PE 		30.00 0.25 -61.54%
0.20 0.35
28.57%
TATASTEEL
28-02-2019 		OPTSTK
CE 		540.00 0.25 -16.67%
0.15 0.35
28.57%
TATASTEEL
28-02-2019 		OPTSTK
PE 		510.00 5.00 -50.00%
4.85 7.00
28.57%
NIFTY
28-02-2019 		OPTIDX
CE 		11250.00 0.50 -37.50%
0.45 0.70
28.57%
JSWSTEEL
28-02-2019 		OPTSTK
PE 		290.00 3.40 -53.10%
3.25 4.75
28.42%
ZEEL
28-02-2019 		OPTSTK
CE 		470.00 8.85 -10.61%
7.85 12.35
28.34%
HAVELLS
28-02-2019 		OPTSTK
CE 		720.00 1.40 3.70%
1.20 1.95
28.21%
DHFL
28-02-2019 		OPTSTK
PE 		125.00 1.40 -46.15%
1.20 1.95
28.21%
MARUTI
28-02-2019 		OPTSTK
CE 		7500.00 1.40 -24.32%
1.20 1.95
28.21%
INDIGO
28-02-2019 		OPTSTK
PE 		1120.00 6.50 -35.00%
5.85 9.05
28.18%
ACC
28-02-2019 		OPTSTK
CE 		1440.00 2.55 34.21%
2.00 3.55
28.17%
TCS
28-02-2019 		OPTSTK
CE 		2040.00 11.50 -29.45%
10.35 16.00
28.13%
TATACHEM
28-02-2019 		OPTSTK
CE 		570.00 2.95 28.26%
2.85 4.10
28.05%
YESBANK
28-02-2019 		OPTSTK
CE 		245.00 1.80 89.47%
1.35 2.50
28.00%
SUNPHARMA
28-02-2019 		OPTSTK
CE 		470.00 0.65 62.50%
0.25 0.90
27.78%
ALBK
28-02-2019 		OPTSTK
CE 		46.00 0.65 225.00%
0.40 0.90
27.78%
LT
28-02-2019 		OPTSTK
PE 		1220.00 0.65 -53.57%
0.65 0.90
27.78%
RECLTD
28-02-2019 		OPTSTK
PE 		135.00 1.30 -35.00%
1.20 1.80
27.78%
AXISBANK
28-02-2019 		OPTSTK
PE 		710.00 3.25 -48.82%
3.00 4.50
27.78%
NIFTY
28-02-2019 		OPTIDX
PE 		10100.00 1.30 -64.38%
1.20 1.80
27.78%
ZEEL
28-02-2019 		OPTSTK
PE 		430.00 1.05 -36.36%
0.90 1.45
27.59%
TCS
28-02-2019 		OPTSTK
PE 		1920.00 1.85 -21.28%
1.75 2.55
27.45%
SBIN
28-02-2019 		OPTSTK
PE 		260.00 0.40 -52.94%
0.30 0.55
27.27%
SUNPHARMA
28-02-2019 		OPTSTK
CE 		480.00 0.40 60.00%
0.25 0.55
27.27%
GRASIM
28-02-2019 		OPTSTK
PE 		760.00 1.60 -42.86%
1.55 2.20
27.27%
JSWSTEEL
28-02-2019 		OPTSTK
CE 		310.00 0.40 33.33%
0.40 0.55
27.27%
TCS
28-02-2019 		OPTSTK
PE 		1960.00 2.80 -23.29%
2.30 3.85
27.27%
JINDALSTEL
28-02-2019 		OPTSTK
PE 		150.00 0.40 -42.86%
0.35 0.55
27.27%
MOTHERSUMI
28-02-2019 		OPTSTK
CE 		165.00 0.95 26.67%
0.75 1.30
26.92%
COALINDIA
28-02-2019 		OPTSTK
PE 		220.00 1.10 -47.62%
1.10 1.50
26.67%
ZEEL
28-02-2019 		OPTSTK
PE 		410.00 0.55 -42.11%
0.55 0.75
26.67%
AXISBANK
28-02-2019 		OPTSTK
PE 		680.00 0.55 -45.00%
0.55 0.75
26.67%
DIVISLAB
28-02-2019 		OPTSTK
PE 		1620.00 7.30 -35.11%
6.30 9.95
26.63%
MARUTI
28-02-2019 		OPTSTK
PE 		6500.00 4.00 -52.66%
4.00 5.45
26.61%
ICICIPRULI
28-02-2019 		OPTSTK
PE 		320.00 2.50 -68.75%
2.35 3.40
26.47%
DLF
28-02-2019 		OPTSTK
PE 		170.00 3.20 -32.63%
3.20 4.35
26.44%
ESCORTS
28-02-2019 		OPTSTK
CE 		700.00 0.70 0.00%
0.55 0.95
26.32%
RECLTD
28-02-2019 		OPTSTK
PE 		132.50 0.70 -36.36%
0.60 0.95
26.32%
NTPC
28-02-2019 		OPTSTK
CE 		142.50 0.70 -6.67%
0.25 0.95
26.32%
LT
28-02-2019 		OPTSTK
PE 		1280.00 10.80 -42.40%
10.60 14.65
26.28%
ZEEL
28-02-2019 		OPTSTK
CE 		480.00 5.20 -16.13%
4.05 7.05
26.24%
GLENMARK
28-02-2019 		OPTSTK
PE 		580.00 1.55 -27.91%
1.55 2.10
26.19%
HCLTECH
28-02-2019 		OPTSTK
CE 		1060.00 8.05 -30.90%
7.00 10.90
26.15%
JUSTDIAL
28-02-2019 		OPTSTK
CE 		520.00 2.00 14.29%
2.00 2.70
25.93%
GAIL
28-02-2019 		OPTSTK
PE 		330.00 2.00 -20.00%
1.30 2.70
25.93%
IOC
28-02-2019 		OPTSTK
CE 		145.00 1.00 53.85%
0.90 1.35
25.93%
INFRATEL
28-02-2019 		OPTSTK
CE 		310.00 2.75 -31.25%
2.75 3.70
25.68%
NTPC
28-02-2019 		OPTSTK
CE 		140.00 1.45 -21.62%
1.35 1.95
25.64%
LICHSGFIN
28-02-2019 		OPTSTK
PE 		470.00 7.40 -9.76%
6.40 9.95
25.63%
YESBANK
28-02-2019 		OPTSTK
PE 		235.00 3.80 -51.28%
3.55 5.10
25.49%
SUNPHARMA
28-02-2019 		OPTSTK
CE 		660.00 0.15 0.00%
0.15 0.20
25.00%
SUNPHARMA
28-02-2019 		OPTSTK
CE 		500.00 0.15 50.00%
0.05 0.20
25.00%
MOTHERSUMI
28-02-2019 		OPTSTK
PE 		150.00 0.75 -40.00%
0.70 1.00
25.00%
MOTHERSUMI
28-02-2019 		OPTSTK
PE 		155.00 1.50 -34.78%
1.40 2.00
25.00%
ICICIBANK
28-02-2019 		OPTSTK
PE 		330.00 0.15 -57.14%
0.15 0.20
25.00%
ESCORTS
28-02-2019 		OPTSTK
PE 		600.00 0.45 -40.00%
0.45 0.60
25.00%
ALBK
28-02-2019 		OPTSTK
CE 		48.00 0.30 200.00%
0.20 0.40
25.00%
PFC
28-02-2019 		OPTSTK
PE 		105.00 0.15 -40.00%
0.15 0.20
25.00%
TATAMOTORS
28-02-2019 		OPTSTK
PE 		160.00 0.15 -40.00%
0.10 0.20
25.00%
TATAMOTORS
28-02-2019 		OPTSTK
CE 		200.00 0.15 0.00%
0.10 0.20
25.00%
RECLTD
28-02-2019 		OPTSTK
PE 		120.00 0.15 -40.00%
0.10 0.20
25.00%
KSCL
28-02-2019 		OPTSTK
CE 		500.00 0.15 -25.00%
0.15 0.20
25.00%
MINDTREE
28-02-2019 		OPTSTK
PE 		880.00 1.35 -10.00%
1.35 1.80
25.00%
DRREDDY
28-02-2019 		OPTSTK
PE 		2500.00 3.00 -42.31%
2.80 4.00
25.00%
TECHM
28-02-2019 		OPTSTK
CE 		860.00 0.75 -21.05%
0.65 1.00
25.00%
BIOCON
28-02-2019 		OPTSTK
PE 		620.00 3.00 -48.28%
2.90 4.00
25.00%
CANBK
28-02-2019 		OPTSTK
CE 		245.00 0.15 0.00%
0.15 0.20
25.00%
L&TFH
28-02-2019 		OPTSTK
CE 		135.00 0.15 0.00%
0.15 0.20
25.00%
BAJAJ-AUTO
28-02-2019 		OPTSTK
CE 		3050.00 3.00 500.00%
0.55 4.00
25.00%
YESBANK
28-02-2019 		OPTSTK
PE 		170.00 0.15 -40.00%
0.10 0.20
25.00%
CIPLA
28-02-2019 		OPTSTK
PE 		500.00 0.30 -45.45%
0.30 0.40
25.00%
PNB
28-02-2019 		OPTSTK
CE 		75.00 0.30 0.00%
0.30 0.40
25.00%
PCJEWELLER
28-02-2019 		OPTSTK
PE 		70.00 1.20 -66.67%
1.05 1.60
25.00%
PCJEWELLER
28-02-2019 		OPTSTK
CE 		75.00 0.45 200.00%
0.10 0.60
25.00%
NIFTY
28-02-2019 		OPTIDX
PE 		9800.00 0.90 -48.57%
0.65 1.20
25.00%
BAJAJ-AUTO
28-02-2019 		OPTSTK
CE 		2950.00 18.50 496.77%
4.60 24.55
24.64%
M&M
28-02-2019 		OPTSTK
PE 		660.00 5.05 -57.02%
5.05 6.70
24.63%
RELCAPITAL
28-02-2019 		OPTSTK
CE 		180.00 2.00 -2.44%
1.50 2.65
24.53%
WOCKPHARMA
28-02-2019 		OPTSTK
PE 		400.00 4.00 -66.67%
4.00 5.30
24.53%
ZEEL
28-02-2019 		OPTSTK
CE 		450.00 20.00 -11.50%
20.00 26.50
24.53%
WIPRO
28-02-2019 		OPTSTK
CE 		380.00 3.85 -54.71%
3.40 5.10
24.51%
AXISBANK
28-02-2019 		OPTSTK
PE 		720.00 7.10 -43.87%
6.90 9.40
24.47%
ADANIPORTS
28-02-2019 		OPTSTK
PE 		330.00 4.95 -40.36%
4.75 6.55
24.43%
M&MFIN
28-02-2019 		OPTSTK
CE 		400.00 2.20 22.22%
1.80 2.90
24.14%
EXIDEIND
28-02-2019 		OPTSTK
CE 		220.00 2.20 33.33%
2.00 2.90
24.14%
ULTRACEMCO
28-02-2019 		OPTSTK
CE 		3900.00 13.70 82.67%
9.65 18.00
23.89%
ARVIND
28-02-2019 		OPTSTK
PE 		75.00 0.80 -46.67%
0.65 1.05
23.81%
LICHSGFIN
28-02-2019 		OPTSTK
PE 		450.00 1.60 -28.89%
1.55 2.10
23.81%
RELCAPITAL
28-02-2019 		OPTSTK
CE 		190.00 0.80 -11.11%
0.70 1.05
23.81%
AXISBANK
28-02-2019 		OPTSTK
PE 		690.00 0.80 -51.52%
0.55 1.05
23.81%
DIVISLAB
28-02-2019 		OPTSTK
PE 		1600.00 3.85 -37.90%
2.70 5.05
23.76%
HDFC
28-02-2019 		OPTSTK
CE 		1900.00 4.50 1.12%
3.50 5.90
23.73%
ICICIBANK
28-02-2019 		OPTSTK
PE 		355.00 3.55 -47.79%
3.55 4.65
23.66%
BPCL
28-02-2019 		OPTSTK
CE 		350.00 0.65 -18.75%
0.65 0.85
23.53%
HDFCBANK
28-02-2019 		OPTSTK
CE 		2120.00 9.95 22.09%
8.55 13.00
23.46%
RELIANCE
28-02-2019 		OPTSTK
PE 		1240.00 14.90 -37.66%
13.50 19.45
23.39%
BAJAJ-AUTO
28-02-2019 		OPTSTK
CE 		2900.00 39.00 295.94%
11.65 50.90
23.38%
BAJAJFINSV
28-02-2019 		OPTSTK
CE 		6500.00 46.00 -0.97%
46.00 60.00
23.33%
BALKRISIND
28-02-2019 		OPTSTK
PE 		860.00 1.15 -55.77%
0.90 1.50
23.33%
MOTHERSUMI
28-02-2019 		OPTSTK
PE 		160.00 3.15 -27.59%
3.05 4.10
23.17%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		27400.00 260.75 -42.47%
246.50 339.00
23.08%
ALBK
28-02-2019 		OPTSTK
CE 		45.00 1.00 233.33%
0.55 1.30
23.08%
TCS
28-02-2019 		OPTSTK
CE 		2120.00 1.00 -33.33%
0.95 1.30
23.08%
MINDTREE
28-02-2019 		OPTSTK
CE 		940.00 2.00 21.21%
1.75 2.60
23.08%
NATIONALUM
28-02-2019 		OPTSTK
CE 		52.50 0.50 100.00%
0.30 0.65
23.08%
CIPLA
28-02-2019 		OPTSTK
PE 		520.00 0.50 -23.08%
0.50 0.65
23.08%
ULTRACEMCO
28-02-2019 		OPTSTK
PE 		3750.00 12.05 -57.64%
10.00 15.65
23.00%
HINDUNILVR
28-02-2019 		OPTSTK
CE 		1800.00 2.70 -12.90%
2.70 3.50
22.86%
PIDILITIND
28-02-2019 		OPTSTK
PE 		1120.00 3.05 -60.39%
2.70 3.95
22.78%
IGL
28-02-2019 		OPTSTK
CE 		295.00 1.70 70.00%
1.40 2.20
22.73%
SRTRANSFIN
28-02-2019 		OPTSTK
CE 		1150.00 12.60 26.63%
10.50 16.30
22.70%
IBULHSGFIN
28-02-2019 		OPTSTK
PE 		700.00 31.95 -24.56%
31.95 41.30
22.64%
JUSTDIAL
28-02-2019 		OPTSTK
CE 		510.00 2.75 -5.17%
2.00 3.55
22.54%
AMBUJACEM
28-02-2019 		OPTSTK
PE 		215.00 1.55 -75.97%
1.45 2.00
22.50%
JUBLFOOD
28-02-2019 		OPTSTK
PE 		1280.00 12.10 -41.26%
10.20 15.60
22.44%
JSWSTEEL
28-02-2019 		OPTSTK
PE 		270.00 0.35 -53.33%
0.30 0.45
22.22%
INDIACEM
28-02-2019 		OPTSTK
PE 		87.50 0.70 -72.00%
0.60 0.90
22.22%
AXISBANK
28-02-2019 		OPTSTK
CE 		750.00 0.35 0.00%
0.35 0.45
22.22%
NIFTY
28-02-2019 		OPTIDX
CE 		11800.00 0.35 0.00%
0.35 0.45
22.22%
KOTAKBANK
28-02-2019 		OPTSTK
PE 		1240.00 9.35 -32.73%
8.45 12.00
22.08%
BANKNIFTY
28-02-2019 		OPTIDX
CE 		27800.00 2.30 -13.21%
1.85 2.95
22.03%
BRITANNIA
28-02-2019 		OPTSTK
CE 		3100.00 25.75 21.46%
24.00 33.00
21.97%
IBULHSGFIN
28-02-2019 		OPTSTK
CE 		720.00 1.60 -8.57%
1.50 2.05
21.95%
INFRATEL
28-02-2019 		OPTSTK
CE 		315.00 1.60 -27.27%
1.55 2.05
21.95%
HDFCBANK
28-02-2019 		OPTSTK
PE 		2040.00 1.60 -34.69%
1.60 2.05
21.95%
TCS
28-02-2019 		OPTSTK
PE 		1980.00 4.30 -18.10%
3.80 5.50
21.82%
SUNTV
28-02-2019 		OPTSTK
PE 		580.00 2.00 -32.20%
1.90 2.55
21.57%
TCS
28-02-2019 		OPTSTK
PE 		1940.00 2.00 -28.57%
1.65 2.55
21.57%
MUTHOOTFIN
28-02-2019 		OPTSTK
CE 		540.00 4.00 25.00%
3.70 5.10
21.57%
GRASIM
28-02-2019 		OPTSTK
PE 		740.00 1.10 -29.03%
0.95 1.40
21.43%
SUNTV
28-02-2019 		OPTSTK
CE 		660.00 0.55 10.00%
0.55 0.70
21.43%
PFC
28-02-2019 		OPTSTK
PE 		110.00 0.55 -21.43%
0.50 0.70
21.43%
DISHTV
28-02-2019 		OPTSTK
CE 		38.00 1.10 29.41%
0.95 1.40
21.43%
TCS
28-02-2019 		OPTSTK
CE 		2100.00 1.65 -25.00%
1.40 2.10
21.43%
LICHSGFIN
28-02-2019 		OPTSTK
PE 		460.00 3.30 -19.51%
2.90 4.20
21.43%
ULTRACEMCO
28-02-2019 		OPTSTK
CE 		3800.00 55.00 75.44%
39.90 70.00
21.43%
HDFC
28-02-2019 		OPTSTK
CE 		1920.00 2.20 -4.35%
1.80 2.80
21.43%
TATASTEEL
28-02-2019 		OPTSTK
CE 		530.00 0.55 37.50%
0.45 0.70
21.43%
CESC
28-02-2019 		OPTSTK
PE 		660.00 1.85 -47.89%
1.25 2.35
21.28%
NESTLEIND
28-02-2019 		OPTSTK
CE 		10750.00 88.00 -29.60%
88.00 111.75
21.25%
BATAINDIA
28-02-2019 		OPTSTK
CE 		1340.00 2.80 9.80%
2.35 3.55
21.13%
WIPRO
28-02-2019 		OPTSTK
PE 		365.00 0.75 7.14%
0.70 0.95
21.05%
MINDTREE
28-02-2019 		OPTSTK
PE 		900.00 3.95 -21.78%
3.75 5.00
21.00%
INFRATEL
28-02-2019 		OPTSTK
CE 		320.00 0.95 -17.39%
0.80 1.20
20.83%
COALINDIA
28-02-2019 		OPTSTK
CE 		225.00 0.95 18.75%
0.80 1.20
20.83%
HDFCBANK
28-02-2019 		OPTSTK
CE 		2100.00 19.50 16.42%
17.55 24.60
20.73%
BRITANNIA
28-02-2019 		OPTSTK
PE 		3050.00 8.05 -53.60%
5.35 10.15
20.69%
BANKNIFTY
28-02-2019 		OPTIDX
PE 		27500.00 346.25 -36.40%
332.20 436.35
20.65%
HDFC
28-02-2019 		OPTSTK
CE 		1940.00 1.35 -10.00%
1.30 1.70
20.59%
PAGEIND
28-02-2019 		OPTSTK
CE 		23000.00 65.25 16.73%
64.00 82.00
20.43%
NIITTECH
28-02-2019 		OPTSTK
CE 		1320.00 11.55 -0.43%
11.55 14.50
20.34%
SAIL
28-02-2019 		OPTSTK
CE 		50.00 0.40 60.00%
0.15 0.50
20.00%
SBIN
28-02-2019 		OPTSTK
CE 		280.00 0.20 -33.33%
0.20 0.25
20.00%
SUNPHARMA
28-02-2019 		OPTSTK
CE 		460.00 1.60 166.67%
0.65 2.00
20.00%
MARICO
28-02-2019 		OPTSTK
PE 		340.00 0.80 -51.52%
0.80 1.00
20.00%
BANKBARODA
28-02-2019 		OPTSTK
CE 		110.00 0.20 0.00%
0.15 0.25
20.00%
RECLTD
28-02-2019 		OPTSTK
PE 		130.00 0.40 -38.46%
0.35 0.50
20.00%
RECLTD
28-02-2019 		OPTSTK
PE 		125.00 0.20 -33.33%
0.15 0.25
20.00%
RECLTD
28-02-2019 		OPTSTK
PE 		122.50 0.20 -33.33%
0.20 0.25
20.00%
ARVIND
28-02-2019 		OPTSTK
CE 		80.00 0.20 33.33%
0.15 0.25
20.00%
INFY
28-02-2019 		OPTSTK
CE 		790.00 0.20 -33.33%
0.20 0.25
20.00%
INFY
28-02-2019 		OPTSTK
PE 		700.00 0.20 -63.64%
0.20 0.25
20.00%
ICICIPRULI
28-02-2019 		OPTSTK
PE 		305.00 0.20 -69.23%
0.20 0.25
20.00%
NTPC
28-02-2019 		OPTSTK
PE 		132.50 0.20 -20.00%
0.10 0.25
20.00%
BIOCON
28-02-2019 		OPTSTK
CE 		640.00 1.40 33.33%
1.30 1.75
20.00%
CANBK
28-02-2019 		OPTSTK
CE 		240.00 0.20 0.00%
0.15 0.25
20.00%
BEL
28-02-2019 		OPTSTK
CE 		82.50 0.80 33.33%
0.80 1.00
20.00%
NATIONALUM
28-02-2019 		OPTSTK
PE 		47.50 0.20 -50.00%
0.15 0.25
20.00%
RCOM
28-02-2019 		OPTSTK
CE 		6.00 0.60 -14.29%
0.55 0.75
20.00%
JINDALSTEL
28-02-2019 		OPTSTK
PE 		145.00 0.20 -55.56%
0.20 0.25
20.00%
BAJFINANCE
28-02-2019 		OPTSTK
CE 		2750.00 6.20 36.26%
4.85 7.75
20.00%
COALINDIA
28-02-2019 		OPTSTK
PE 		205.00 0.20 -33.33%
0.15 0.25
20.00%
BHEL
28-02-2019 		OPTSTK
PE 		62.50 0.20 -33.33%
0.20 0.25
20.00%
BHEL
28-02-2019 		OPTSTK
PE 		64.00 0.40 -33.33%
0.40 0.50
20.00%
IDEA
28-02-2019 		OPTSTK
CE 		30.00 0.60 20.00%
0.60 0.75
20.00%
IDFC
28-02-2019 		OPTSTK
PE 		37.00 0.20 -55.56%
0.20 0.25
20.00%
YESBANK
28-02-2019 		OPTSTK
PE 		190.00 0.20 -50.00%
0.15 0.25
20.00%
INDIACEM
28-02-2019 		OPTSTK
CE 		90.00 0.80 166.67%
0.55 1.00
20.00%
INDIACEM
28-02-2019 		OPTSTK
PE 		90.00 2.00 -55.06%
2.00 2.50
20.00%
ZEEL
28-02-2019 		OPTSTK
PE 		420.00 0.80 -38.46%
0.75 1.00
20.00%
RELINFRA
28-02-2019 		OPTSTK
CE 		135.00 3.20 -1.54%
3.20 4.00
20.00%
NIFTY
28-02-2019 		OPTIDX
PE 		10150.00 0.80 -77.14%
0.80 1.00
20.00%
RAYMOND
28-02-2019 		OPTSTK
PE 		760.00 4.50 -53.13%
3.90 5.60
19.64%
KAJARIACER
28-02-2019 		OPTSTK
PE 		530.00 1.85 -7.50%
1.85 2.30
19.57%
RELINFRA
28-02-2019 		OPTSTK
CE 		140.00 1.85 -17.78%
1.65 2.30
19.57%
PIDILITIND
28-02-2019 		OPTSTK
PE 		1140.00 7.20 -86.07%
7.15 8.95
19.55%
HAVELLS
28-02-2019 		OPTSTK
CE 		710.00 3.55 20.34%
3.20 4.40
19.32%
HINDUNILVR
28-02-2019 		OPTSTK
CE 		1780.00 7.55 -2.58%
7.20 9.35
19.25%
ONGC
28-02-2019 		OPTSTK
PE 		142.50 1.05 -30.00%
1.05 1.30
19.23%
NATIONALUM
28-02-2019 		OPTSTK
CE 		50.00 1.05 90.91%
0.70 1.30
19.23%
LICHSGFIN
28-02-2019 		OPTSTK
CE 		470.00 4.00 19.40%
2.95 4.95
19.19%
INDIGO
28-02-2019 		OPTSTK
CE 		1140.00 9.95 35.37%
8.65 12.30
19.11%
ICICIPRULI
28-02-2019 		OPTSTK
CE 		315.00 5.95 213.16%
3.45 7.35
19.05%
RELINFRA
28-02-2019 		OPTSTK
CE 		150.00 0.85 -26.09%
0.85 1.05
19.05%
BAJAJ-AUTO
28-02-2019 		OPTSTK
CE 		3100.00 3.00 300.00%
3.00 3.70
18.92%
BHARTIARTL
28-02-2019 		OPTSTK
CE 		320.00 2.80 19.15%
2.40 3.45
18.84%
RECLTD
28-02-2019 		OPTSTK
CE 		135.00 1.95 34.48%
1.55 2.40
18.75%
JUSTDIAL
28-02-2019 		OPTSTK
CE 		500.00 6.10 7.02%
5.85 7.50
18.67%
BAJFINANCE
28-02-2019 		OPTSTK
PE 		2700.00 29.90 -47.08%
28.00 36.75
18.64%
M&M
28-02-2019 		OPTSTK
PE 		680.00 21.35 -19.13%
20.75 26.20
18.51%
ASIANPAINT
28-02-2019 		OPTSTK
CE 		1400.00 23.20 101.74%
13.10 28.40
18.31%
TCS
28-02-2019 		OPTSTK
PE 		2040.00 23.50 7.06%
20.90 28.75
18.26%
ADANIPORTS
28-02-2019 		OPTSTK
PE 		315.00 0.90 -56.10%
0.90 1.10
18.18%
ADANIPORTS
28-02-2019 		OPTSTK
CE 		350.00 0.45 -10.00%
0.45 0.55
18.18%
NTPC
28-02-2019 		OPTSTK
PE 		140.00 1.80 33.33%
1.60 2.20
18.18%
PCJEWELLER
28-02-2019 		OPTSTK
PE 		65.00 0.45 -52.63%
0.35 0.55
18.18%
YESBANK
28-02-2019 		OPTSTK
PE 		240.00 6.55 -42.54%
6.20 8.00
18.13%
EICHERMOT
28-02-2019 		OPTSTK
CE 		20500.00 205.05 15.62%
200.95 250.00
17.98%
CENTURYTEX
28-02-2019 		OPTSTK
CE 		820.00 4.35 24.29%
4.00 5.30
17.92%
APOLLOTYRE
28-02-2019 		OPTSTK
CE 		215.00 1.15 21.05%
1.10 1.40
17.86%
RAYMOND
28-02-2019 		OPTSTK
CE 		780.00 3.00 25.00%
2.75 3.65
17.81%
BHARTIARTL
28-02-2019 		OPTSTK
PE 		310.00 1.85 -17.78%
1.00 2.25
17.78%
YESBANK
28-02-2019 		OPTSTK
PE 		245.00 9.55 -39.37%
9.55 11.60
17.67%
ADANIPORTS
28-02-2019 		OPTSTK
CE 		345.00 0.70 7.69%
0.65 0.85
17.65%
INFRATEL
28-02-2019 		OPTSTK
PE