- You are here:
- Home
- Markets
- Market Dashboard
- F&O Fall Intraday High
Fall from Intraday High for F&O contracts
02 Mar, 2021, 05:53 PMTrack the biggest fall in current price from intraday high for stock and index futures and options contracts.
Fall from Intraday High for F&O contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
Symbol Expiry Date |
Type Option Type |
Strike Price | Current Price | Change % | Day's Low/High | Intraday Fall from Highs | ||
---|---|---|---|---|---|---|---|---|
BHEL
25-03-2021 |
OPTSTK PE |
22.00 | 0.05 | -75.00% |
0.05
1.85
|
|
||
BIOCON
25-03-2021 |
OPTSTK PE |
300.00 | 0.10 | -75.00% |
0.10
1.40
|
|
||
ITC
25-03-2021 |
OPTSTK PE |
155.00 | 0.20 | 0.00% |
0.10
2.80
|
|
||
IDFCFIRSTB
25-03-2021 |
OPTSTK PE |
47.00 | 0.15 | -40.00% |
0.15
1.85
|
|
||
COLPAL
25-03-2021 |
OPTSTK PE |
1380.00 | 1.00 | -97.04% |
1.00
10.00
|
|
||
IOC
25-03-2021 |
OPTSTK PE |
77.50 | 0.15 | -25.00% |
0.15
1.45
|
|
||
FEDERALBNK
25-03-2021 |
OPTSTK PE |
63.00 | 0.20 | -96.55% |
0.20
1.60
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14050.00 | 3.15 | -66.67% |
2.40
24.60
|
|
||
FEDERALBNK
25-03-2021 |
OPTSTK PE |
67.00 | 0.30 | 0.00% |
0.30
1.85
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14400.00 | 5.90 | -83.70% |
5.30
35.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14500.00 | 9.05 | -83.32% |
8.40
49.50
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14450.00 | 7.05 | -84.39% |
6.50
37.50
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
16750.00 | 0.75 | -58.33% |
0.75
3.80
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14300.00 | 4.15 | -82.42% |
3.75
20.90
|
|
||
MARICO
25-03-2021 |
OPTSTK PE |
335.00 | 0.60 | -66.67% |
0.55
3.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14550.00 | 11.20 | -83.09% |
10.60
54.65
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14600.00 | 14.40 | -82.06% |
13.70
70.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14350.00 | 4.80 | -83.73% |
4.35
22.35
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14650.00 | 18.55 | -80.95% |
17.40
85.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14700.00 | 23.95 | -79.30% |
22.40
108.15
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34100.00 | 32.55 | -75.52% |
29.75
146.75
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34300.00 | 42.00 | -75.49% |
39.35
188.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15500.00 | 1.85 | -53.16% |
1.45
8.15
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34000.00 | 29.00 | -75.13% |
25.80
124.75
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33900.00 | 25.30 | -75.75% |
19.50
108.15
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34400.00 | 51.00 | -73.70% |
48.00
213.65
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14250.00 | 3.95 | -79.64% |
3.10
16.40
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33700.00 | 20.40 | -74.50% |
18.65
81.95
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
5800.00 | 5.10 | -81.95% |
5.10
20.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14750.00 | 31.05 | -77.80% |
30.00
121.35
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37300.00 | 17.35 | -58.54% |
15.10
67.15
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34500.00 | 64.00 | -70.47% |
60.05
244.70
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34600.00 | 73.00 | -70.39% |
72.50
278.90
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33800.00 | 25.00 | -72.56% |
20.10
94.75
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37900.00 | 9.80 | -52.54% |
9.10
37.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12500.00 | 0.80 | -27.27% |
0.65
3.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37800.00 | 10.25 | -55.63% |
10.15
37.40
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34200.00 | 45.00 | -70.06% |
33.80
164.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14200.00 | 3.60 | -77.43% |
2.85
12.90
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33500.00 | 18.15 | -70.87% |
16.25
63.90
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34700.00 | 89.95 | -67.68% |
85.00
315.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14800.00 | 41.95 | -74.03% |
40.00
146.45
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15450.00 | 2.25 | -52.63% |
1.90
7.75
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33200.00 | 15.20 | -65.22% |
13.55
52.25
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36900.00 | 35.00 | -51.56% |
25.05
118.95
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33400.00 | 17.15 | -69.27% |
15.15
56.90
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34800.00 | 108.55 | -65.14% |
107.10
356.85
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33600.00 | 22.00 | -69.01% |
17.45
72.25
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14000.00 | 13.00 | -69.98% |
13.00
42.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14850.00 | 54.20 | -70.91% |
52.70
174.20
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33300.00 | 16.00 | -67.18% |
14.50
51.20
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14050.00 | 13.25 | -73.10% |
13.25
42.20
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36800.00 | 42.70 | -48.55% |
29.15
135.00
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13900.00 | 11.55 | -65.78% |
10.45
36.00
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
650.00 | 1.30 | -48.00% |
1.20
4.00
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14150.00 | 20.75 | -65.21% |
15.35
63.45
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33000.00 | 12.50 | -64.84% |
12.15
38.20
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32700.00 | 12.00 | -55.80% |
10.75
36.50
|
|
||
SAIL
25-03-2021 |
OPTSTK PE |
55.00 | 0.05 | -66.67% |
0.05
0.15
|
|
||
GRASIM
25-03-2021 |
OPTSTK PE |
1100.00 | 3.60 | -66.67% |
3.60
10.80
|
|
||
BEL
25-03-2021 |
OPTSTK PE |
122.50 | 0.65 | -95.13% |
0.65
1.95
|
|
||
BANDHANBNK
25-03-2021 |
OPTSTK CE |
500.00 | 0.30 | -76.92% |
0.30
0.90
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
33100.00 | 14.05 | -63.79% |
12.85
42.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15300.00 | 6.40 | -40.19% |
3.75
19.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37200.00 | 22.95 | -52.14% |
17.30
67.30
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14100.00 | 17.50 | -67.32% |
13.55
51.10
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37600.00 | 12.00 | -58.83% |
11.40
35.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37700.00 | 11.00 | -57.61% |
9.70
32.05
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
34900.00 | 138.20 | -60.19% |
125.00
400.90
|
|
||
NIFTY
10-03-2021 |
OPTIDX CE |
16100.00 | 4.35 | -42.76% |
4.35
12.50
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14900.00 | 71.90 | -67.27% |
68.95
206.40
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37500.00 | 13.85 | -57.19% |
12.90
39.30
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35000.00 | 159.70 | -58.55% |
155.15
450.00
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13950.00 | 12.00 | -67.03% |
12.00
33.70
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15350.00 | 3.90 | -51.55% |
2.95
10.95
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14300.00 | 31.00 | -64.73% |
30.00
87.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14100.00 | 3.45 | -68.78% |
2.55
9.60
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32900.00 | 12.45 | -61.63% |
11.50
34.55
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13700.00 | 7.40 | -64.16% |
7.25
20.50
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37100.00 | 25.40 | -53.94% |
19.45
70.35
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
820.00 | 1.70 | -61.80% |
1.70
4.70
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
95.00 | 0.40 | -63.64% |
0.40
1.10
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37400.00 | 16.40 | -55.68% |
14.05
45.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
37000.00 | 29.00 | -54.44% |
22.30
79.40
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12400.00 | 1.10 | 0.00% |
0.60
3.00
|
|
||
JSWSTEEL
25-03-2021 |
OPTSTK PE |
340.00 | 0.90 | -55.00% |
0.90
2.45
|
|
||
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
2800.00 | 3.70 | -67.69% |
3.70
10.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
30200.00 | 4.35 | -54.21% |
4.35
11.75
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14000.00 | 2.95 | -63.13% |
2.30
7.95
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32800.00 | 11.85 | -59.35% |
11.15
31.80
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
13850.00 | 2.05 | -59.41% |
1.80
5.50
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14200.00 | 23.75 | -65.53% |
22.60
63.70
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
13950.00 | 2.20 | -67.16% |
2.05
5.90
|
|
||
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
3500.00 | 11.15 | -62.52% |
11.10
29.75
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38000.00 | 9.30 | -51.56% |
9.05
24.80
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35100.00 | 188.85 | -55.78% |
185.00
503.00
|
|
||
NMDC
25-03-2021 |
OPTSTK PE |
112.50 | 0.85 | -60.47% |
0.85
2.25
|
|
||
TVSMOTOR
25-03-2021 |
OPTSTK PE |
550.00 | 3.65 | -43.85% |
3.45
9.65
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
860.00 | 3.80 | -61.22% |
3.80
10.00
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
720.00 | 2.80 | -61.11% |
2.75
7.35
|
|
||
NIFTY
25-03-2021 |
OPTIDX CE |
16300.00 | 14.30 | -7.44% |
11.95
37.40
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14150.00 | 3.80 | -71.75% |
2.70
9.90
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
14950.00 | 92.60 | -63.30% |
89.70
239.25
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
800.00 | 1.55 | -50.00% |
1.55
4.00
|
|
||
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
3600.00 | 19.95 | -58.74% |
19.95
50.85
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
13900.00 | 2.40 | -57.89% |
1.85
6.10
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13750.00 | 8.55 | -63.07% |
8.35
21.70
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35200.00 | 220.20 | -53.77% |
218.95
558.85
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
370.00 | 0.85 | -63.04% |
0.80
2.15
|
|
||
SRF
25-03-2021 |
OPTSTK PE |
4800.00 | 19.80 | -64.00% |
19.80
49.80
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14250.00 | 27.20 | -66.63% |
27.10
68.20
|
|
||
ADANIPORTS
25-03-2021 |
OPTSTK PE |
520.00 | 0.50 | -70.59% |
0.50
1.25
|
|
||
EICHERMOT
25-03-2021 |
OPTSTK PE |
2100.00 | 4.00 | -38.93% |
3.20
10.00
|
|
||
TVSMOTOR
25-03-2021 |
OPTSTK PE |
500.00 | 0.90 | -51.35% |
0.90
2.25
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
35.00 | 0.10 | -66.67% |
0.10
0.25
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15600.00 | 1.55 | -51.56% |
1.40
3.85
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
39000.00 | 6.00 | -44.19% |
5.85
14.85
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13800.00 | 9.65 | -63.38% |
8.05
23.85
|
|
||
EICHERMOT
25-03-2021 |
OPTSTK PE |
2200.00 | 8.10 | -42.55% |
8.00
20.00
|
|
||
IOC
25-03-2021 |
OPTSTK PE |
92.50 | 1.00 | -33.33% |
0.85
2.45
|
|
||
NIFTY
25-03-2021 |
OPTIDX CE |
16700.00 | 10.00 | -9.09% |
8.85
24.50
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
350.00 | 0.45 | -57.14% |
0.35
1.10
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
840.00 | 2.60 | -60.90% |
2.50
6.35
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2820.00 | 19.25 | -59.22% |
19.25
46.85
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38900.00 | 6.85 | -38.57% |
6.30
16.65
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
16800.00 | 0.70 | -60.00% |
0.70
1.70
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14400.00 | 40.00 | -63.98% |
40.00
96.75
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2700.00 | 7.40 | -64.93% |
7.00
17.85
|
|
||
TECHM
25-03-2021 |
OPTSTK PE |
840.00 | 2.70 | -63.51% |
2.70
6.50
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
220.00 | 0.25 | -37.50% |
0.25
0.60
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
630.00 | 1.25 | -62.12% |
1.25
3.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
15000.00 | 116.15 | -59.25% |
114.00
278.05
|
|
||
SRTRANSFIN
25-03-2021 |
OPTSTK CE |
1660.00 | 7.50 | 56.25% |
6.05
17.95
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
100.00 | 0.90 | -55.00% |
0.90
2.15
|
|
||
NIFTY
18-03-2021 |
OPTIDX CE |
16050.00 | 10.05 | -40.88% |
10.05
24.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32500.00 | 10.45 | -54.66% |
9.80
24.95
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32600.00 | 11.00 | -56.44% |
10.25
26.25
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15400.00 | 2.90 | -52.07% |
2.40
6.90
|
|
||
MANAPPURAM
25-03-2021 |
OPTSTK CE |
210.00 | 0.80 | -15.79% |
0.80
1.90
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32300.00 | 8.85 | -56.72% |
8.35
21.00
|
|
||
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
2900.00 | 7.25 | -63.48% |
7.25
17.10
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15700.00 | 1.55 | -46.55% |
1.35
3.65
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2720.00 | 8.50 | -64.36% |
5.15
20.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12300.00 | 0.85 | -15.00% |
0.70
2.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32400.00 | 10.70 | -50.46% |
9.15
25.15
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
30500.00 | 14.00 | -30.00% |
14.00
32.90
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14450.00 | 46.00 | -62.17% |
46.00
107.90
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
380.00 | 1.45 | -61.33% |
1.30
3.40
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
390.00 | 2.20 | -60.71% |
2.15
5.15
|
|
||
GMRINFRA
25-03-2021 |
OPTSTK PE |
23.00 | 0.15 | -57.14% |
0.15
0.35
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12750.00 | 0.60 | -55.56% |
0.60
1.40
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36300.00 | 103.00 | -38.05% |
62.65
240.25
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
850.00 | 3.50 | -56.25% |
3.25
8.15
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13600.00 | 6.50 | -59.50% |
6.50
15.10
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6300.00 | 25.95 | -60.92% |
25.70
59.85
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35300.00 | 269.00 | -48.15% |
256.80
619.50
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36600.00 | 61.90 | -44.03% |
39.15
142.45
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
13100.00 | 0.85 | -51.43% |
0.80
1.95
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2800.00 | 16.70 | -58.82% |
16.50
38.25
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
40.00 | 0.35 | -61.11% |
0.35
0.80
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
340.00 | 0.35 | -65.00% |
0.35
0.80
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14350.00 | 37.45 | -63.23% |
36.30
85.40
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
740.00 | 4.75 | -56.22% |
4.65
10.80
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12900.00 | 1.10 | -33.33% |
0.70
2.50
|
|
||
JSWSTEEL
25-03-2021 |
OPTSTK PE |
360.00 | 2.25 | -49.44% |
2.15
5.10
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12550.00 | 0.75 | -55.88% |
0.55
1.70
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38300.00 | 7.70 | -48.67% |
6.65
17.45
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6100.00 | 16.60 | -59.85% |
16.05
37.60
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
700.00 | 1.70 | -65.31% |
1.60
3.85
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36700.00 | 53.00 | -44.91% |
33.75
119.95
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13850.00 | 10.10 | -63.54% |
9.80
22.85
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15550.00 | 1.75 | -50.00% |
1.35
3.95
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6200.00 | 20.30 | -60.77% |
20.20
45.65
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14500.00 | 54.50 | -60.22% |
54.15
121.85
|
|
||
JSWSTEEL
25-03-2021 |
OPTSTK PE |
350.00 | 1.50 | -51.61% |
1.45
3.35
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
870.00 | 5.15 | -56.72% |
4.90
11.50
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36500.00 | 73.00 | -42.56% |
45.55
163.00
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6000.00 | 13.45 | -59.55% |
13.45
30.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38500.00 | 6.80 | -50.18% |
6.80
15.15
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
750.00 | 6.15 | -56.69% |
6.10
13.65
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
400.00 | 3.50 | -58.33% |
3.50
7.75
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35400.00 | 310.20 | -45.54% |
299.80
684.05
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
790.00 | 11.95 | -46.17% |
11.35
26.35
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
31700.00 | 6.35 | -57.53% |
6.35
14.00
|
|
||
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
3750.00 | 45.00 | -51.79% |
44.45
99.15
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36400.00 | 86.00 | -40.95% |
53.20
189.25
|
|
||
IOC
25-03-2021 |
OPTSTK PE |
91.00 | 0.75 | -50.00% |
0.70
1.65
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13100.00 | 4.55 | -35.92% |
4.20
10.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38200.00 | 7.85 | -51.09% |
7.50
17.25
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32200.00 | 9.40 | -51.42% |
8.05
20.65
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
650.00 | 2.30 | -57.80% |
2.25
5.05
|
|
||
NIFTY
18-03-2021 |
OPTIDX PE |
13500.00 | 16.30 | -55.46% |
15.20
35.75
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38700.00 | 6.85 | -43.85% |
6.05
15.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38100.00 | 8.70 | -50.85% |
7.75
19.05
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12800.00 | 0.80 | -44.83% |
0.80
1.75
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15650.00 | 1.35 | -55.00% |
1.35
2.95
|
|
||
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
3200.00 | 39.20 | -54.13% |
39.20
85.45
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13500.00 | 5.95 | -54.41% |
5.95
12.95
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6400.00 | 33.65 | -59.26% |
33.55
73.00
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
375.00 | 1.20 | -57.89% |
1.20
2.60
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
102.00 | 1.20 | -53.85% |
1.20
2.60
|
|
||
TECHM
25-03-2021 |
OPTSTK PE |
800.00 | 1.85 | -39.34% |
1.35
4.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
15050.00 | 145.25 | -56.07% |
142.90
313.55
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14600.00 | 72.00 | -56.85% |
71.90
154.75
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
250.00 | 0.70 | -50.00% |
0.70
1.50
|
|
||
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
3000.00 | 13.20 | -60.83% |
13.05
28.25
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
107.00 | 2.55 | -44.57% |
2.40
5.45
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35500.00 | 351.25 | -44.04% |
347.60
749.50
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
32500.00 | 58.00 | -42.89% |
52.40
123.60
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
32000.00 | 37.95 | -44.11% |
34.95
80.75
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2780.00 | 14.20 | -61.04% |
14.15
30.20
|
|
||
FEDERALBNK
25-03-2021 |
OPTSTK PE |
71.00 | 0.80 | 0.00% |
0.55
1.70
|
|
||
PETRONET
25-03-2021 |
OPTSTK PE |
225.00 | 1.65 | -58.75% |
1.65
3.50
|
|
||
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
3800.00 | 58.30 | -47.85% |
57.00
123.60
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
760.00 | 7.95 | -54.96% |
7.90
16.85
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
99.00 | 0.85 | -52.78% |
0.85
1.80
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14700.00 | 94.00 | -54.53% |
93.80
198.85
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
31500.00 | 7.05 | -48.91% |
6.20
14.90
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14550.00 | 64.40 | -58.00% |
62.95
136.00
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
32400.00 | 50.30 | -47.36% |
50.30
106.15
|
|
||
IOC
25-03-2021 |
OPTSTK PE |
72.50 | 0.50 | 400.00% |
0.10
1.05
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
430.00 | 12.00 | -52.29% |
12.00
25.15
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
245.00 | 0.55 | -52.17% |
0.55
1.15
|
|
||
AXISBANK
25-03-2021 |
OPTSTK CE |
900.00 | 1.65 | -21.43% |
1.60
3.45
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
30000.00 | 18.45 | -22.80% |
17.20
38.55
|
|
||
NIFTY
10-03-2021 |
OPTIDX CE |
16800.00 | 2.85 | -18.57% |
2.50
5.95
|
|
||
COALINDIA
25-03-2021 |
OPTSTK CE |
185.00 | 1.15 | -17.86% |
1.00
2.40
|
|
||
ADANIPORTS
25-03-2021 |
OPTSTK PE |
600.00 | 4.10 | -48.43% |
3.95
8.55
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
28000.00 | 28.05 | -31.25% |
25.05
58.45
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
97.00 | 0.60 | -55.56% |
0.60
1.25
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
880.00 | 6.90 | -49.82% |
6.00
14.35
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13300.00 | 4.50 | -51.35% |
4.25
9.35
|
|
||
MINDTREE
25-03-2021 |
OPTSTK PE |
1580.00 | 20.00 | -55.51% |
20.00
41.50
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
700.00 | 2.05 | -57.29% |
2.00
4.25
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38800.00 | 6.30 | -46.38% |
5.65
13.05
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15750.00 | 1.45 | -47.27% |
1.25
3.00
|
|
||
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
3700.00 | 36.30 | -52.36% |
34.60
75.05
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6600.00 | 58.05 | -55.48% |
57.20
120.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36200.00 | 121.00 | -35.96% |
73.15
250.00
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
410.00 | 5.40 | -56.28% |
5.30
11.15
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14650.00 | 82.45 | -56.51% |
81.10
169.90
|
|
||
TECHM
25-03-2021 |
OPTSTK PE |
850.00 | 3.30 | -59.26% |
3.10
6.80
|
|
||
JSWSTEEL
25-03-2021 |
OPTSTK PE |
370.00 | 3.45 | -44.80% |
3.45
7.10
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1200.00 | 7.30 | -56.80% |
7.00
14.95
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38400.00 | 7.35 | -48.96% |
6.85
15.05
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
260.00 | 1.15 | -48.89% |
1.15
2.35
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6500.00 | 47.00 | -55.41% |
44.05
96.00
|
|
||
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
3650.00 | 29.65 | -51.47% |
27.55
60.30
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35600.00 | 407.05 | -39.49% |
393.95
825.65
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
105.00 | 1.95 | -47.30% |
1.90
3.95
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33600.00 | 135.00 | -42.02% |
132.90
272.85
|
|
||
BRITANNIA
25-03-2021 |
OPTSTK PE |
3200.00 | 11.95 | -46.29% |
11.95
24.10
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
415.00 | 6.70 | -54.73% |
6.70
13.50
|
|
||
MINDTREE
25-03-2021 |
OPTSTK PE |
1600.00 | 22.15 | -57.97% |
22.15
44.55
|
|
||
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
3100.00 | 23.00 | -58.41% |
23.00
46.25
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
900.00 | 10.00 | -49.49% |
9.30
20.10
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
15100.00 | 179.30 | -49.92% |
175.75
359.00
|
|
||
SAIL
25-03-2021 |
OPTSTK PE |
65.00 | 0.40 | -42.86% |
0.35
0.80
|
|
||
NATIONALUM
25-03-2021 |
OPTSTK PE |
35.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
30.00 | 0.05 | -50.00% |
0.05
0.10
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
41.00 | 0.50 | -52.38% |
0.50
1.00
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
43.00 | 0.75 | -54.55% |
0.70
1.50
|
|
||
IDEA
25-03-2021 |
OPTSTK PE |
8.00 | 0.05 | -50.00% |
0.05
0.10
|
|
||
IDEA
25-03-2021 |
OPTSTK CE |
19.00 | 0.05 | 0.00% |
0.05
0.10
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
550.00 | 0.25 | -72.22% |
0.25
0.50
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
360.00 | 0.60 | -60.00% |
0.55
1.20
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
680.00 | 1.25 | -54.55% |
0.95
2.50
|
|
||
HINDUNILVR
25-03-2021 |
OPTSTK PE |
1960.00 | 3.00 | -44.95% |
3.00
6.00
|
|
||
GMRINFRA
25-03-2021 |
OPTSTK PE |
22.00 | 0.10 | -50.00% |
0.10
0.20
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
104.00 | 1.75 | -47.76% |
1.60
3.50
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
90.00 | 0.25 | -50.00% |
0.25
0.50
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13250.00 | 5.00 | -54.95% |
5.00
10.00
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33000.00 | 84.15 | -42.32% |
69.30
168.15
|
|
||
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
3400.00 | 6.70 | -62.04% |
6.25
13.35
|
|
||
AXISBANK
25-03-2021 |
OPTSTK PE |
720.00 | 25.15 | -11.60% |
23.50
50.00
|
|
||
NIFTY
18-03-2021 |
OPTIDX PE |
14000.00 | 40.45 | -54.40% |
38.50
80.40
|
|
||
DLF
25-03-2021 |
OPTSTK PE |
260.00 | 2.45 | -38.75% |
2.30
4.85
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32100.00 | 9.20 | -49.17% |
8.00
18.20
|
|
||
KOTAKBANK
25-03-2021 |
OPTSTK PE |
1500.00 | 2.20 | -48.84% |
1.35
4.35
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14800.00 | 121.70 | -51.16% |
121.70
240.45
|
|
||
AXISBANK
25-03-2021 |
OPTSTK CE |
850.00 | 4.00 | -16.67% |
3.65
7.90
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13400.00 | 5.30 | -49.28% |
5.30
10.45
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13600.00 | 37.25 | -45.90% |
36.85
73.40
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33700.00 | 143.15 | -40.10% |
143.15
282.00
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
30100.00 | 4.95 | -41.42% |
4.10
9.75
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33500.00 | 128.90 | -39.05% |
109.25
253.50
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33800.00 | 160.00 | -42.09% |
160.00
313.90
|
|
||
TVSMOTOR
25-03-2021 |
OPTSTK PE |
580.00 | 7.60 | -41.98% |
7.60
14.90
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
39000.00 | 24.60 | -39.26% |
24.00
48.15
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15950.00 | 1.15 | -52.08% |
1.15
2.25
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2860.00 | 27.00 | -53.77% |
26.50
52.80
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36100.00 | 146.90 | -31.44% |
86.60
287.00
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
420.00 | 8.25 | -53.52% |
8.15
16.10
|
|
||
MINDTREE
25-03-2021 |
OPTSTK PE |
1540.00 | 12.30 | -69.25% |
12.30
24.00
|
|
||
NIFTY
18-03-2021 |
OPTIDX CE |
16400.00 | 8.05 | 0.63% |
8.05
15.70
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12600.00 | 1.00 | -20.00% |
0.70
1.95
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33400.00 | 112.95 | -43.54% |
99.85
220.25
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1140.00 | 2.85 | -59.86% |
2.85
5.55
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
32900.00 | 79.15 | -45.43% |
78.00
153.95
|
|
||
MOTHERSUMI
25-03-2021 |
OPTSTK PE |
180.00 | 0.85 | -37.04% |
0.85
1.65
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14750.00 | 109.30 | -53.26% |
108.00
212.15
|
|
||
JUBLFOOD
25-03-2021 |
OPTSTK PE |
2700.00 | 16.85 | -45.38% |
16.85
32.65
|
|
||
DEEPAKNTR
25-03-2021 |
OPTSTK PE |
1400.00 | 23.20 | -19.86% |
19.00
44.90
|
|
||
AXISBANK
25-03-2021 |
OPTSTK PE |
600.00 | 2.30 | -24.59% |
2.20
4.45
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
780.00 | 13.00 | -48.92% |
13.00
25.10
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6700.00 | 77.20 | -52.00% |
74.80
148.50
|
|
||
PIIND
25-03-2021 |
OPTSTK CE |
2600.00 | 28.60 | 57100.00% |
23.05
55.00
|
|
||
MANAPPURAM
25-03-2021 |
OPTSTK CE |
215.00 | 0.65 | -7.14% |
0.65
1.25
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15900.00 | 1.25 | -50.00% |
1.25
2.40
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35700.00 | 469.95 | -36.81% |
443.00
902.15
|
|
||
NESTLEIND
25-03-2021 |
OPTSTK PE |
15500.00 | 60.00 | -49.28% |
60.00
115.15
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34100.00 | 208.40 | -41.70% |
208.40
399.85
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
42.00 | 0.60 | -53.85% |
0.55
1.15
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
45.00 | 1.15 | -50.00% |
1.10
2.20
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
660.00 | 3.45 | -51.41% |
3.25
6.60
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13550.00 | 5.65 | -68.61% |
5.65
10.80
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
31800.00 | 7.90 | -50.16% |
6.65
15.10
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13500.00 | 30.10 | -49.58% |
30.10
57.50
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2600.00 | 5.00 | -52.61% |
3.60
9.55
|
|
||
EICHERMOT
25-03-2021 |
OPTSTK PE |
2300.00 | 16.70 | -39.05% |
16.50
31.85
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2760.00 | 12.20 | -61.82% |
12.00
23.25
|
|
||
BEL
25-03-2021 |
OPTSTK PE |
127.50 | 1.00 | -42.86% |
1.00
1.90
|
|
||
TECHM
25-03-2021 |
OPTSTK PE |
900.00 | 9.50 | -51.90% |
8.55
18.05
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
800.00 | 14.20 | -50.44% |
13.55
26.95
|
|
||
NESTLEIND
25-03-2021 |
OPTSTK PE |
16000.00 | 153.00 | -40.25% |
150.00
290.00
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1180.00 | 5.25 | -58.98% |
5.10
9.95
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33900.00 | 174.30 | -41.36% |
174.30
330.20
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
280.00 | 2.75 | -46.08% |
2.75
5.20
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
37600.00 | 80.05 | -37.58% |
59.10
151.35
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
36000.00 | 172.00 | -28.69% |
102.20
325.00
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
240.00 | 0.45 | -47.06% |
0.45
0.85
|
|
||
NIFTY
18-03-2021 |
OPTIDX PE |
14200.00 | 60.75 | -51.36% |
60.75
114.70
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
930.00 | 17.85 | -45.41% |
17.50
33.70
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
38500.00 | 35.15 | -41.66% |
34.65
66.35
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
27300.00 | 2.65 | -31.17% |
2.35
5.00
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
29000.00 | 40.75 | -18.58% |
37.05
76.85
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34200.00 | 227.00 | -40.57% |
222.75
427.05
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2960.00 | 50.40 | -51.30% |
50.40
94.70
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
690.00 | 8.20 | -47.44% |
8.20
15.40
|
|
||
DEEPAKNTR
25-03-2021 |
OPTSTK PE |
1300.00 | 12.00 | -7.69% |
8.55
22.50
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
770.00 | 10.35 | -51.52% |
10.30
19.40
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2840.00 | 23.00 | -56.06% |
22.70
43.10
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
275.00 | 2.35 | -44.05% |
2.30
4.40
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
38600.00 | 7.30 | -43.85% |
6.10
13.65
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
16300.00 | 1.15 | -42.50% |
1.05
2.15
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
35900.00 | 198.00 | -26.87% |
116.90
370.00
|
|
||
JSWSTEEL
25-03-2021 |
OPTSTK PE |
380.00 | 5.30 | -39.77% |
5.20
9.90
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14850.00 | 141.70 | -48.39% |
138.95
264.60
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
32000.00 | 9.40 | -45.98% |
7.25
17.55
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
31300.00 | 6.30 | -49.40% |
5.55
11.75
|
|
||
ADANIENT
25-03-2021 |
OPTSTK PE |
740.00 | 8.50 | -54.79% |
8.50
15.85
|
|
||
ADANIPORTS
25-03-2021 |
OPTSTK PE |
620.00 | 6.25 | -45.65% |
6.10
11.65
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
780.00 | 10.20 | -51.66% |
9.35
19.00
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
910.00 | 12.70 | -46.53% |
11.60
23.65
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14900.00 | 160.00 | -45.45% |
157.00
297.85
|
|
||
NIFTY
10-03-2021 |
OPTIDX CE |
16500.00 | 2.85 | -34.48% |
2.85
5.30
|
|
||
MINDTREE
25-03-2021 |
OPTSTK PE |
1500.00 | 8.85 | -59.12% |
8.45
16.45
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34000.00 | 198.00 | -36.94% |
190.00
368.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
15150.00 | 215.30 | -46.89% |
213.65
400.00
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
37800.00 | 78.75 | -26.19% |
63.55
146.30
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
31900.00 | 8.65 | -48.20% |
7.00
16.05
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
790.00 | 16.45 | -45.08% |
16.40
30.45
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
38600.00 | 35.05 | -39.10% |
31.50
64.85
|
|
||
HAVELLS
25-03-2021 |
OPTSTK PE |
1000.00 | 8.00 | -45.21% |
2.15
14.80
|
|
||
BRITANNIA
25-03-2021 |
OPTSTK PE |
3300.00 | 26.45 | -40.23% |
26.25
48.85
|
|
||
HINDUNILVR
25-03-2021 |
OPTSTK PE |
2000.00 | 5.45 | -44.39% |
5.30
10.05
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
425.00 | 9.90 | -50.99% |
9.90
18.25
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33200.00 | 101.80 | -27.65% |
88.60
187.55
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
270.00 | 1.90 | -44.93% |
1.85
3.50
|
|
||
SAIL
25-03-2021 |
OPTSTK CE |
90.00 | 1.25 | -26.47% |
1.10
2.30
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
640.00 | 1.85 | -53.75% |
1.85
3.40
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1160.00 | 4.00 | -57.89% |
3.85
7.35
|
|
||
NIFTY
25-03-2021 |
OPTIDX CE |
16600.00 | 10.70 | -8.55% |
9.40
19.65
|
|
||
HINDPETRO
25-03-2021 |
OPTSTK PE |
210.00 | 0.60 | -50.00% |
0.60
1.10
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
39.00 | 0.30 | -60.00% |
0.30
0.55
|
|
||
ASHOKLEY
25-03-2021 |
OPTSTK PE |
100.00 | 0.30 | -45.45% |
0.30
0.55
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6800.00 | 99.90 | -49.28% |
95.55
183.10
|
|
||
PFC
25-03-2021 |
OPTSTK CE |
137.50 | 3.25 | 32.65% |
3.05
5.95
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34300.00 | 251.45 | -37.50% |
242.90
460.10
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
265.00 | 1.45 | -49.12% |
1.45
2.65
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35800.00 | 535.00 | -33.44% |
489.55
976.40
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
285.00 | 3.40 | -44.26% |
3.40
6.20
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15250.00 | 10.10 | -28.87% |
5.15
18.40
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
32600.00 | 63.95 | -48.09% |
63.95
116.40
|
|
||
PETRONET
25-03-2021 |
OPTSTK PE |
220.00 | 1.10 | -45.00% |
1.05
2.00
|
|
||
MUTHOOTFIN
25-03-2021 |
OPTSTK PE |
1000.00 | 1.65 | -17.50% |
1.65
3.00
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
31500.00 | 28.85 | -40.88% |
25.05
52.40
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2900.00 | 37.00 | -50.34% |
35.40
67.10
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15850.00 | 1.60 | -38.46% |
1.20
2.90
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
31000.00 | 6.05 | -45.74% |
5.10
10.95
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
16400.00 | 1.05 | -47.50% |
1.00
1.90
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1240.00 | 12.75 | -53.97% |
11.95
23.05
|
|
||
BEL
25-03-2021 |
OPTSTK PE |
130.00 | 1.30 | -45.83% |
1.30
2.35
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
730.00 | 3.90 | -58.95% |
3.90
7.05
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
750.00 | 5.15 | -58.13% |
5.05
9.30
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13200.00 | 19.05 | -47.95% |
19.05
34.40
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
290.00 | 4.10 | -44.22% |
4.10
7.40
|
|
||
TITAN
25-03-2021 |
OPTSTK PE |
1260.00 | 2.30 | -44.58% |
2.30
4.15
|
|
||
SUNPHARMA
25-03-2021 |
OPTSTK PE |
550.00 | 3.05 | -45.05% |
3.05
5.50
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13050.00 | 18.00 | -47.90% |
18.00
32.45
|
|
||
NIFTY
18-03-2021 |
OPTIDX PE |
14500.00 | 107.10 | -44.75% |
107.10
193.05
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
33100.00 | 93.90 | -42.57% |
90.40
169.25
|
|
||
IDFCFIRSTB
25-03-2021 |
OPTSTK PE |
50.00 | 0.25 | -50.00% |
0.25
0.45
|
|
||
COALINDIA
25-03-2021 |
OPTSTK PE |
120.00 | 0.25 | -44.44% |
0.25
0.45
|
|
||
BPCL
25-03-2021 |
OPTSTK PE |
370.00 | 0.75 | -55.88% |
0.65
1.35
|
|
||
BRITANNIA
25-03-2021 |
OPTSTK PE |
3100.00 | 5.50 | -49.54% |
5.50
9.90
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
600.00 | 0.50 | -41.18% |
0.45
0.90
|
|
||
MINDTREE
25-03-2021 |
OPTSTK PE |
1700.00 | 53.50 | -44.30% |
53.05
96.05
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13350.00 | 24.80 | -46.38% |
24.80
44.50
|
|
||
GRASIM
25-03-2021 |
OPTSTK PE |
1150.00 | 7.50 | -54.55% |
7.45
13.45
|
|
||
NIFTY
18-03-2021 |
OPTIDX PE |
14100.00 | 47.10 | -53.13% |
47.10
84.45
|
|
||
BAJAJFINSV
25-03-2021 |
OPTSTK PE |
8500.00 | 36.30 | -40.93% |
34.80
65.00
|
|
||
BHARATFORG
25-03-2021 |
OPTSTK PE |
500.00 | 0.95 | -51.28% |
0.80
1.70
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
44.00 | 0.95 | -52.50% |
0.90
1.70
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
13250.00 | 1.90 | -13.64% |
0.90
3.40
|
|
||
ESCORTS
25-03-2021 |
OPTSTK PE |
1100.00 | 4.45 | -50.28% |
4.20
7.95
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
35800.00 | 232.95 | -23.41% |
138.00
416.00
|
|
||
BPCL
25-03-2021 |
OPTSTK CE |
505.00 | 10.70 | 19.55% |
10.70
19.10
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
920.00 | 15.65 | -43.71% |
14.35
27.90
|
|
||
SAIL
25-03-2021 |
OPTSTK CE |
91.00 | 1.15 | -28.13% |
1.10
2.05
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
13800.00 | 2.30 | -47.13% |
1.75
4.10
|
|
||
TVSMOTOR
25-03-2021 |
OPTSTK PE |
600.00 | 12.60 | -37.00% |
12.30
22.45
|
|
||
AXISBANK
25-03-2021 |
OPTSTK PE |
670.00 | 9.60 | -20.33% |
7.95
17.10
|
|
||
BALKRISIND
25-03-2021 |
OPTSTK PE |
1400.00 | 7.30 | -42.97% |
7.00
13.00
|
|
||
BAJFINANCE
25-03-2021 |
OPTSTK CE |
6600.00 | 9.00 | -14.29% |
9.00
16.00
|
|
||
BPCL
25-03-2021 |
OPTSTK CE |
535.00 | 6.50 | 9.24% |
6.50
11.55
|
|
||
NIFTY
10-03-2021 |
OPTIDX CE |
15700.00 | 9.85 | -25.38% |
7.30
17.50
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1220.00 | 9.40 | -56.88% |
9.10
16.70
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
6900.00 | 124.80 | -47.56% |
123.00
221.55
|
|
||
ULTRACEMCO
25-03-2021 |
OPTSTK PE |
5300.00 | 8.45 | -97.93% |
8.45
15.00
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
15200.00 | 253.65 | -43.39% |
252.50
450.00
|
|
||
DEEPAKNTR
25-03-2021 |
OPTSTK PE |
1440.00 | 30.25 | -29.81% |
26.35
53.55
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
940.00 | 22.10 | -41.07% |
21.30
39.10
|
|
||
HINDPETRO
25-03-2021 |
OPTSTK CE |
295.00 | 1.95 | -4.88% |
1.95
3.45
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
37700.00 | 76.40 | -33.04% |
70.00
135.15
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34500.00 | 301.25 | -34.75% |
293.05
532.85
|
|
||
COLPAL
25-03-2021 |
OPTSTK PE |
1500.00 | 7.35 | -47.87% |
7.35
13.00
|
|
||
NIFTY
18-03-2021 |
OPTIDX PE |
14300.00 | 73.00 | -47.10% |
72.40
129.05
|
|
||
VOLTAS
25-03-2021 |
OPTSTK PE |
900.00 | 3.60 | -50.00% |
3.60
6.35
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
670.00 | 4.85 | -47.28% |
4.80
8.55
|
|
||
ADANIENT
25-03-2021 |
OPTSTK PE |
700.00 | 5.25 | -45.88% |
5.15
9.25
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
16650.00 | 1.05 | -41.67% |
1.05
1.85
|
|
||
HINDUNILVR
25-03-2021 |
OPTSTK PE |
2060.00 | 11.45 | -41.73% |
11.45
20.15
|
|
||
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
3150.00 | 30.25 | -56.16% |
30.25
53.20
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
12800.00 | 3.30 | -43.10% |
3.10
5.80
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13400.00 | 26.70 | -47.13% |
26.00
46.90
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13300.00 | 23.20 | -46.17% |
22.65
40.70
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
29500.00 | 14.65 | -18.61% |
9.45
25.70
|
|
||
BAJAJFINSV
25-03-2021 |
OPTSTK CE |
12400.00 | 17.05 | -7.84% |
17.05
29.90
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13100.00 | 18.45 | -42.34% |
17.80
32.35
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
28500.00 | 33.50 | -22.90% |
33.50
58.70
|
|
||
JSWSTEEL
25-03-2021 |
OPTSTK PE |
390.00 | 7.85 | -33.76% |
7.60
13.75
|
|
||
SAIL
25-03-2021 |
OPTSTK PE |
70.00 | 1.00 | -37.50% |
0.90
1.75
|
|
||
BEL
25-03-2021 |
OPTSTK PE |
125.00 | 0.80 | -46.67% |
0.80
1.40
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
37.00 | 0.20 | -55.56% |
0.20
0.35
|
|
||
FEDERALBNK
25-03-2021 |
OPTSTK PE |
68.00 | 0.20 | -42.86% |
0.20
0.35
|
|
||
NMDC
25-03-2021 |
OPTSTK PE |
100.00 | 0.20 | -42.86% |
0.15
0.35
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2740.00 | 11.40 | -59.57% |
11.40
19.95
|
|
||
BANDHANBNK
25-03-2021 |
OPTSTK PE |
250.00 | 0.60 | -52.00% |
0.60
1.05
|
|
||
HINDUNILVR
25-03-2021 |
OPTSTK PE |
2040.00 | 9.00 | -43.04% |
9.00
15.75
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
740.00 | 4.20 | -54.84% |
4.00
7.35
|
|
||
CHOLAFIN
25-03-2021 |
OPTSTK PE |
400.00 | 1.00 | -44.44% |
1.00
1.75
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
30800.00 | 7.00 | -32.69% |
4.35
12.25
|
|
||
BAJAJ-AUTO
25-03-2021 |
OPTSTK PE |
3850.00 | 72.45 | -46.33% |
70.95
126.55
|
|
||
NIFTY
18-03-2021 |
OPTIDX PE |
14400.00 | 87.00 | -47.32% |
85.80
151.75
|
|
||
GRANULES
25-03-2021 |
OPTSTK CE |
380.00 | 5.45 | -26.35% |
5.45
9.50
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
13600.00 | 1.75 | -42.62% |
1.40
3.05
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13650.00 | 40.80 | -42.13% |
40.00
71.05
|
|
||
GAIL
25-03-2021 |
OPTSTK PE |
127.50 | 1.15 | -23.33% |
1.15
2.00
|
|
||
TVSMOTOR
25-03-2021 |
OPTSTK PE |
530.00 | 2.30 | -42.50% |
2.00
4.00
|
|
||
BHARTIARTL
25-03-2021 |
OPTSTK PE |
460.00 | 2.30 | -29.23% |
2.00
4.00
|
|
||
NMDC
25-03-2021 |
OPTSTK PE |
115.00 | 1.15 | -37.84% |
1.10
2.00
|
|
||
CIPLA
25-03-2021 |
OPTSTK PE |
800.00 | 20.30 | -41.83% |
20.00
35.30
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
14950.00 | 181.00 | -46.29% |
180.00
314.70
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
255.00 | 0.95 | -47.22% |
0.95
1.65
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
31400.00 | 7.20 | -45.45% |
5.65
12.50
|
|
||
HINDUNILVR
25-03-2021 |
OPTSTK PE |
2020.00 | 6.80 | -44.49% |
6.80
11.80
|
|
||
HCLTECH
25-03-2021 |
OPTSTK PE |
890.00 | 7.55 | -53.82% |
7.50
13.10
|
|
||
MFSL
25-03-2021 |
OPTSTK PE |
850.00 | 18.45 | -49.24% |
18.45
32.00
|
|
||
BAJFINANCE
25-03-2021 |
OPTSTK CE |
6700.00 | 7.50 | -8.54% |
7.50
13.00
|
|
||
JSWSTEEL
25-03-2021 |
OPTSTK PE |
375.00 | 4.30 | -41.89% |
4.25
7.45
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13700.00 | 43.70 | -46.15% |
43.05
75.70
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
35900.00 | 600.75 | -30.43% |
550.00
1039.45
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
295.00 | 5.00 | -41.86% |
4.95
8.65
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13450.00 | 29.55 | -44.92% |
29.25
51.10
|
|
||
NIFTY
10-03-2021 |
OPTIDX CE |
15800.00 | 7.20 | -32.39% |
6.35
12.45
|
|
||
SUNPHARMA
25-03-2021 |
OPTSTK PE |
540.00 | 2.20 | -45.00% |
2.20
3.80
|
|
||
HINDALCO
25-03-2021 |
OPTSTK PE |
260.00 | 0.55 | 0.00% |
0.55
0.95
|
|
||
BPCL
25-03-2021 |
OPTSTK PE |
360.00 | 0.55 | -54.17% |
0.50
0.95
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
35700.00 | 270.00 | -20.60% |
160.40
466.20
|
|
||
NIFTY
18-03-2021 |
OPTIDX CE |
16700.00 | 6.95 | -30.50% |
5.90
12.00
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1260.00 | 16.75 | -53.41% |
16.10
28.90
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34600.00 | 330.00 | -34.15% |
320.80
569.35
|
|
||
TVSMOTOR
25-03-2021 |
OPTSTK PE |
610.00 | 15.65 | -35.20% |
15.40
27.00
|
|
||
ASIANPAINT
25-03-2021 |
OPTSTK PE |
2100.00 | 5.80 | -45.28% |
5.70
10.00
|
|
||
BHARTIARTL
25-03-2021 |
OPTSTK PE |
450.00 | 1.80 | -28.00% |
1.55
3.10
|
|
||
HDFCBANK
25-03-2021 |
OPTSTK CE |
1900.00 | 1.60 | -11.11% |
1.55
2.75
|
|
||
JSWSTEEL
25-03-2021 |
OPTSTK PE |
400.00 | 11.00 | -31.89% |
10.90
18.90
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
680.00 | 6.70 | -45.31% |
6.00
11.50
|
|
||
NIFTY
10-03-2021 |
OPTIDX CE |
16000.00 | 4.90 | -41.67% |
4.65
8.40
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34800.00 | 380.20 | -34.39% |
342.75
650.90
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
29900.00 | 5.55 | -26.49% |
4.45
9.50
|
|
||
ADANIPORTS
25-03-2021 |
OPTSTK PE |
590.00 | 3.45 | -88.56% |
3.45
5.90
|
|
||
HINDUNILVR
25-03-2021 |
OPTSTK PE |
2080.00 | 15.00 | -40.71% |
15.00
25.65
|
|
||
EICHERMOT
25-03-2021 |
OPTSTK PE |
2400.00 | 33.25 | -33.76% |
33.00
56.85
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
15800.00 | 1.55 | -40.38% |
1.30
2.65
|
|
||
PIIND
25-03-2021 |
OPTSTK CE |
2500.00 | 46.80 | 93500.00% |
46.75
80.00
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
15000.00 | 204.00 | -42.66% |
203.45
348.40
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
7000.00 | 157.65 | -44.37% |
155.10
269.10
|
|
||
JUBLFOOD
25-03-2021 |
OPTSTK PE |
2600.00 | 10.40 | -41.41% |
9.40
17.75
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2880.00 | 31.10 | -52.70% |
31.05
53.00
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13900.00 | 60.35 | -44.68% |
60.35
102.70
|
|
||
AXISBANK
25-03-2021 |
OPTSTK PE |
690.00 | 14.20 | -17.92% |
12.80
24.15
|
|
||
ADANIPORTS
25-03-2021 |
OPTSTK PE |
550.00 | 1.50 | -47.37% |
1.50
2.55
|
|
||
ASIANPAINT
25-03-2021 |
OPTSTK PE |
1900.00 | 2.00 | -49.37% |
2.00
3.40
|
|
||
AMARAJABAT
25-03-2021 |
OPTSTK PE |
750.00 | 2.00 | -86.06% |
2.00
3.40
|
|
||
BHARTIARTL
25-03-2021 |
OPTSTK PE |
470.00 | 3.00 | -29.41% |
2.60
5.10
|
|
||
TATASTEEL
25-03-2021 |
OPTSTK PE |
500.00 | 0.50 | -23.08% |
0.35
0.85
|
|
||
PETRONET
25-03-2021 |
OPTSTK CE |
320.00 | 0.50 | -44.44% |
0.50
0.85
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
16700.00 | 1.00 | -48.72% |
1.00
1.70
|
|
||
NIFTY
04-03-2021 |
OPTIDX PE |
12850.00 | 1.00 | -39.39% |
0.70
1.70
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX PE |
36000.00 | 665.00 | -30.38% |
605.00
1130.00
|
|
||
TVSMOTOR
25-03-2021 |
OPTSTK PE |
590.00 | 9.95 | -38.77% |
9.75
16.90
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
37500.00 | 97.20 | -30.55% |
76.50
164.95
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
300.00 | 6.10 | -39.90% |
5.90
10.35
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13750.00 | 47.80 | -44.29% |
47.80
81.10
|
|
||
BPCL
25-03-2021 |
OPTSTK CE |
540.00 | 6.40 | 26.73% |
5.60
10.85
|
|
||
HINDUNILVR
25-03-2021 |
OPTSTK PE |
2100.00 | 19.50 | -38.00% |
19.10
33.05
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
31000.00 | 23.90 | -35.49% |
21.55
40.50
|
|
||
HDFC
25-03-2021 |
OPTSTK PE |
2200.00 | 4.90 | -20.33% |
4.85
8.30
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
5900.00 | 13.00 | -50.57% |
13.00
22.00
|
|
||
ITC
25-03-2021 |
OPTSTK PE |
195.00 | 1.30 | -39.53% |
1.25
2.20
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
760.00 | 6.50 | -56.52% |
6.25
11.00
|
|
||
DEEPAKNTR
25-03-2021 |
OPTSTK PE |
1500.00 | 48.50 | -18.96% |
39.60
82.00
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1100.00 | 2.10 | -53.33% |
2.10
3.55
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34700.00 | 359.75 | -32.53% |
350.00
608.00
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
46.00 | 1.45 | -46.30% |
1.40
2.45
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
30500.00 | 83.35 | -25.85% |
81.60
140.80
|
|
||
INFY
25-03-2021 |
OPTSTK PE |
1280.00 | 22.50 | -50.06% |
21.65
38.00
|
|
||
HDFCLIFE
25-03-2021 |
OPTSTK PE |
600.00 | 0.80 | -44.83% |
0.80
1.35
|
|
||
ITC
25-03-2021 |
OPTSTK PE |
190.00 | 0.80 | -38.46% |
0.75
1.35
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13800.00 | 52.15 | -44.49% |
51.60
88.00
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
38900.00 | 26.85 | -41.12% |
26.15
45.30
|
|
||
M&M
25-03-2021 |
OPTSTK PE |
810.00 | 17.20 | -48.58% |
16.40
29.00
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
395.00 | 2.85 | -57.14% |
2.65
4.80
|
|
||
TECHM
25-03-2021 |
OPTSTK CE |
1200.00 | 0.95 | -50.00% |
0.85
1.60
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
32800.00 | 238.00 | -35.25% |
238.00
400.60
|
|
||
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
3250.00 | 50.60 | -52.33% |
49.50
85.15
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
30000.00 | 67.75 | -21.40% |
64.35
114.00
|
|
||
DEEPAKNTR
25-03-2021 |
OPTSTK PE |
1480.00 | 41.90 | -19.42% |
37.65
70.50
|
|
||
BHEL
25-03-2021 |
OPTSTK PE |
49.00 | 2.35 | -43.37% |
2.35
3.95
|
|
||
NIFTY
18-03-2021 |
OPTIDX PE |
13000.00 | 8.30 | -48.61% |
8.00
13.95
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34900.00 | 415.00 | -31.87% |
415.00
696.65
|
|
||
NESTLEIND
25-03-2021 |
OPTSTK PE |
15000.00 | 28.00 | -47.47% |
20.25
47.00
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
405.00 | 4.20 | -58.82% |
4.20
7.05
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
305.00 | 7.15 | -40.17% |
7.00
12.00
|
|
||
TATAMOTORS
25-03-2021 |
OPTSTK PE |
310.00 | 8.35 | -39.05% |
8.25
14.00
|
|
||
TATASTEEL
25-03-2021 |
OPTSTK PE |
600.00 | 1.85 | -36.21% |
1.85
3.10
|
|
||
DEEPAKNTR
25-03-2021 |
OPTSTK CE |
1800.00 | 37.00 | 73900.00% |
22.05
62.00
|
|
||
BPCL
25-03-2021 |
OPTSTK CE |
530.00 | 7.70 | 26.23% |
6.85
12.90
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13000.00 | 17.50 | -40.27% |
17.00
29.30
|
|
||
SAIL
25-03-2021 |
OPTSTK CE |
85.00 | 2.30 | -19.30% |
2.30
3.85
|
|
||
TCS
25-03-2021 |
OPTSTK PE |
2680.00 | 7.65 | -58.31% |
7.65
12.80
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
29500.00 | 55.15 | -18.48% |
48.05
92.20
|
|
||
HEROMOTOCO
25-03-2021 |
OPTSTK PE |
3400.00 | 101.75 | -44.14% |
99.45
170.05
|
|
||
BHARTIARTL
25-03-2021 |
OPTSTK PE |
480.00 | 3.95 | -28.18% |
3.50
6.60
|
|
||
BANKNIFTY
18-03-2021 |
OPTIDX PE |
34000.00 | 358.10 | -30.42% |
358.10
598.00
|
|
||
SAIL
25-03-2021 |
OPTSTK PE |
60.00 | 0.15 | -40.00% |
0.15
0.25
|
|
||
BEL
25-03-2021 |
OPTSTK PE |
120.00 | 0.45 | -47.06% |
0.45
0.75
|
|
||
COALINDIA
25-03-2021 |
OPTSTK PE |
140.00 | 2.70 | -20.59% |
2.65
4.50
|
|
||
TATAPOWER
25-03-2021 |
OPTSTK PE |
75.00 | 0.15 | -40.00% |
0.15
0.25
|
|
||
NMDC
25-03-2021 |
OPTSTK PE |
110.00 | 0.60 | -45.45% |
0.55
1.00
|
|
||
BANDHANBNK
25-03-2021 |
OPTSTK PE |
280.00 | 1.65 | -35.29% |
1.55
2.75
|
|
||
GMRINFRA
25-03-2021 |
OPTSTK PE |
24.00 | 0.30 | -40.00% |
0.25
0.50
|
|
||
NTPC
25-03-2021 |
OPTSTK PE |
85.00 | 0.15 | -25.00% |
0.15
0.25
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX CE |
38300.00 | 45.45 | -37.70% |
43.20
75.75
|
|
||
NIFTY
25-03-2021 |
OPTIDX CE |
16800.00 | 9.00 | -8.63% |
8.00
15.00
|
|
||
NIFTY
10-03-2021 |
OPTIDX CE |
15900.00 | 5.85 | -36.07% |
5.40
9.75
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
32700.00 | 73.85 | -39.24% |
69.10
122.85
|
|
||
NIFTY
10-03-2021 |
OPTIDX PE |
13200.00 | 4.75 | -39.87% |
4.50
7.90
|
|
||
BPCL
25-03-2021 |
OPTSTK CE |
520.00 | 9.20 | 23.49% |
8.35
15.30
|
|
||
LUPIN
25-03-2021 |
OPTSTK PE |
950.00 | 8.45 | -43.29% |
8.00
14.05
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
14000.00 | 72.00 | -43.06% |
72.00
119.65
|
|
||
LTTS
25-03-2021 |
OPTSTK PE |
2300.00 | 15.05 | 30000.00% |
15.05
25.00
|
|
||
MARUTI
25-03-2021 |
OPTSTK PE |
5500.00 | 5.90 | -50.21% |
5.90
9.80
|
|
||
MGL
25-03-2021 |
OPTSTK CE |
1220.00 | 33.05 | 12.03% |
31.30
54.80
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
35600.00 | 313.70 | -17.47% |
183.95
520.00
|
|
||
WIPRO
25-03-2021 |
OPTSTK PE |
385.00 | 1.75 | -93.98% |
1.75
2.90
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
31000.00 | 106.75 | -27.48% |
106.75
176.75
|
|
||
BPCL
25-03-2021 |
OPTSTK PE |
445.00 | 10.40 | -39.88% |
9.45
17.20
|
|
||
NIFTY
04-03-2021 |
OPTIDX CE |
16150.00 | 1.30 | -39.53% |
1.10
2.15
|
|
||
BANKNIFTY
18-03-2021 |
OPTIDX CE |
36700.00 | 380.00 | -76.25% |
380.00
628.05
|
|
||
BANKNIFTY
25-03-2021 |
OPTIDX PE |
27500.00 | 23.00 | -31.95% |
23.00
37.95
|
|
||
NIFTY
25-03-2021 |
OPTIDX PE |
13950.00 | 66.70 | -42.97% |
66.60
110.05
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
34400.00 | 294.65 | -32.47% |
271.40
485.85
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
35000.00 | 453.00 | -30.43% |
442.85
746.75
|
|
||
DEEPAKNTR
25-03-2021 |
OPTSTK PE |
1540.00 | 61.00 | -56.37% |
53.00
100.55
|
|
||
ITC
25-03-2021 |
OPTSTK PE |
197.50 | 1.70 | -38.18% |
1.70
2.80
|
|
||
BANKNIFTY
04-03-2021 |
OPTIDX CE |
39200.00 | 6.35 | -34.87% |
5.45
10.45
|
|
||
TVSMOTOR
25-03-2021 |
OPTSTK PE |
620.00 | 19.75 | -31.78% |
19.15
32.50
|
|
||
INDUSINDBK
25-03-2021 |
OPTSTK PE |
800.00 | 2.25 | -25.00% |
2.10
3.70
|
|
||
BANKNIFTY
10-03-2021 |
OPTIDX PE |
35100.00 | 485.05 | -30.89% |
485.05
797.55
|
|
||
LUPIN
25-03-2021 |
OPTSTK PE |
1000.00 | 18.10 | -41.71% |
18.10
29.75
|
|
||
GUJGASLTD
25-03-2021 |
OPTSTK CE |
600.00 | 12.20 | -12.86% |
|