Fall from Intraday High for F&O contracts

19 Jun, 2019, 09:14 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

  • Current Filter(s):
  • All-Contracts
  • »
  • near-month-expiry
Symbol
Expiry Date		 Type
Option Type		 Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
BANKNIFTY
20-06-2019 		OPTIDX
PE 		28200.00 0.05 0.00%
0.05 1.75
97.14%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		27500.00 0.05 -80.00%
0.05 1.70
97.06%
NIFTY
20-06-2019 		OPTIDX
PE 		10850.00 0.05 -85.71%
0.05 1.65
96.97%
NCC
27-06-2019 		OPTSTK
PE 		75.00 0.05 0.00%
0.05 1.05
95.24%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		28000.00 0.10 -50.00%
0.05 1.75
94.29%
BPCL
27-06-2019 		OPTSTK
PE 		280.00 0.15 0.00%
0.15 2.50
94.00%
SYNDIBANK
27-06-2019 		OPTSTK
CE 		43.00 0.05 0.00%
0.05 0.80
93.75%
TECHM
27-06-2019 		OPTSTK
PE 		680.00 0.05 0.00%
0.05 0.80
93.75%
DHFL
27-06-2019 		OPTSTK
CE 		170.00 0.20 0.00%
0.15 3.00
93.33%
IDFC
27-06-2019 		OPTSTK
CE 		43.00 0.05 0.00%
0.05 0.75
93.33%
RAMCOCEM
27-06-2019 		OPTSTK
CE 		830.00 0.35 0.00%
0.35 5.10
93.14%
NIFTY
20-06-2019 		OPTIDX
PE 		10450.00 0.10 0.00%
0.10 1.30
92.31%
NIFTY
20-06-2019 		OPTIDX
PE 		10000.00 0.05 0.00%
0.05 0.50
90.00%
ULTRACEMCO
27-06-2019 		OPTSTK
CE 		4950.00 0.75 0.00%
0.50 6.00
87.50%
YESBANK
27-06-2019 		OPTSTK
CE 		140.00 0.45 0.00%
0.35 3.60
87.50%
NIFTY
20-06-2019 		OPTIDX
CE 		13300.00 0.05 -50.00%
0.05 0.40
87.50%
IDFCFIRSTB
27-06-2019 		OPTSTK
PE 		38.00 0.30 0.00%
0.10 2.30
86.96%
ARVIND
27-06-2019 		OPTSTK
CE 		72.50 0.15 0.00%
0.15 1.15
86.96%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		29200.00 0.75 -69.39%
0.75 5.75
86.96%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		27800.00 0.20 -69.23%
0.20 1.50
86.67%
NIFTY
27-06-2019 		OPTIDX
CE 		13100.00 0.35 -12.50%
0.20 2.60
86.54%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		33000.00 0.15 -57.14%
0.15 1.10
86.36%
SRF
27-06-2019 		OPTSTK
CE 		3300.00 1.00 0.00%
1.00 7.00
85.71%
UPL
27-06-2019 		OPTSTK
CE 		1110.00 0.10 0.00%
0.10 0.70
85.71%
NIFTY
20-06-2019 		OPTIDX
CE 		12850.00 0.10 0.00%
0.10 0.70
85.71%
NIFTY
20-06-2019 		OPTIDX
PE 		10800.00 0.20 -42.86%
0.20 1.40
85.71%
NIFTY
20-06-2019 		OPTIDX
CE 		11900.00 1.80 -16.28%
1.30 11.60
84.48%
BHARATFORG
27-06-2019 		OPTSTK
CE 		510.00 0.05 0.00%
0.05 0.30
83.33%
NIFTY
20-06-2019 		OPTIDX
CE 		11850.00 3.75 -1.32%
1.65 22.25
83.15%
HEXAWARE
27-06-2019 		OPTSTK
PE 		330.00 0.50 -33.33%
0.50 2.95
83.05%
ARVIND
27-06-2019 		OPTSTK
CE 		67.50 0.45 -10.00%
0.45 2.65
83.02%
PIDILITIND
27-06-2019 		OPTSTK
CE 		1340.00 0.50 0.00%
0.50 2.85
82.46%
JETAIRWAYS
27-06-2019 		OPTSTK
CE 		150.00 0.10 -33.33%
0.10 0.50
80.00%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		940.00 0.10 0.00%
0.10 0.50
80.00%
IDFCFIRSTB
27-06-2019 		OPTSTK
PE 		35.00 0.10 0.00%
0.10 0.50
80.00%
M&M
27-06-2019 		OPTSTK
CE 		800.00 0.05 0.00%
0.05 0.25
80.00%
CESC
27-06-2019 		OPTSTK
PE 		700.00 0.20 0.00%
0.20 1.00
80.00%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		27400.00 0.50 0.00%
0.05 2.50
80.00%
NIFTY
20-06-2019 		OPTIDX
CE 		11800.00 8.50 0.59%
3.00 41.85
79.69%
AXISBANK
27-06-2019 		OPTSTK
PE 		710.00 0.45 0.00%
0.45 2.20
79.55%
GLENMARK
27-06-2019 		OPTSTK
CE 		540.00 0.80 -20.00%
0.80 3.90
79.49%
ARVIND
27-06-2019 		OPTSTK
CE 		65.00 0.90 -5.26%
0.90 4.35
79.31%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		28300.00 0.30 -25.00%
0.30 1.45
79.31%
BEML
27-06-2019 		OPTSTK
CE 		860.00 5.20 -21.80%
5.20 25.00
79.20%
NIFTY
20-06-2019 		OPTIDX
CE 		11950.00 1.15 -14.81%
1.05 5.45
78.90%
GLENMARK
27-06-2019 		OPTSTK
CE 		530.00 1.60 -13.51%
1.60 7.50
78.67%
DABUR
27-06-2019 		OPTSTK
PE 		350.00 0.15 0.00%
0.15 0.70
78.57%
UPL
27-06-2019 		OPTSTK
CE 		1100.00 0.15 0.00%
0.15 0.70
78.57%
BEML
27-06-2019 		OPTSTK
CE 		880.00 3.50 -18.60%
3.50 15.85
77.92%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		28100.00 0.40 0.00%
0.40 1.80
77.78%
AMARAJABAT
27-06-2019 		OPTSTK
CE 		620.00 1.35 -10.00%
1.30 6.05
77.69%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		160.00 0.95 5.56%
0.70 4.20
77.38%
WOCKPHARMA
27-06-2019 		OPTSTK
CE 		400.00 0.95 -20.83%
0.90 4.20
77.38%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		165.00 0.50 0.00%
0.40 2.20
77.27%
UPL
27-06-2019 		OPTSTK
CE 		1080.00 0.25 0.00%
0.25 1.10
77.27%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		155.00 1.65 3.13%
1.20 7.20
77.08%
ARVIND
27-06-2019 		OPTSTK
CE 		70.00 0.45 50.00%
0.20 1.95
76.92%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		31100.00 4.50 0.00%
3.80 19.30
76.68%
CIPLA
27-06-2019 		OPTSTK
CE 		555.00 1.20 0.00%
1.20 5.10
76.47%
M&M
27-06-2019 		OPTSTK
PE 		580.00 0.50 -47.37%
0.40 2.10
76.19%
NIFTY
20-06-2019 		OPTIDX
PE 		11550.00 3.60 -24.21%
2.00 15.10
76.16%
CIPLA
27-06-2019 		OPTSTK
CE 		550.00 1.95 0.00%
1.70 8.10
75.93%
CESC
27-06-2019 		OPTSTK
CE 		790.00 1.65 -43.10%
1.65 6.80
75.74%
BHARATFORG
27-06-2019 		OPTSTK
CE 		470.00 0.45 -57.14%
0.45 1.85
75.68%
JETAIRWAYS
27-06-2019 		OPTSTK
PE 		20.00 1.40 -34.88%
1.40 5.75
75.65%
NIFTY
20-06-2019 		OPTIDX
PE 		11600.00 8.00 -25.23%
3.05 32.65
75.50%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		30900.00 10.40 13.04%
6.55 42.20
75.36%
JETAIRWAYS
27-06-2019 		OPTSTK
CE 		200.00 0.05 0.00%
0.05 0.20
75.00%
INFRATEL
27-06-2019 		OPTSTK
CE 		320.00 0.05 0.00%
0.05 0.20
75.00%
NCC
27-06-2019 		OPTSTK
CE 		120.00 0.05 -50.00%
0.05 0.20
75.00%
INFY
27-06-2019 		OPTSTK
CE 		790.00 0.50 -9.09%
0.45 2.00
75.00%
LICHSGFIN
27-06-2019 		OPTSTK
CE 		620.00 0.05 0.00%
0.05 0.20
75.00%
CADILAHC
27-06-2019 		OPTSTK
CE 		300.00 0.05 -50.00%
0.05 0.20
75.00%
RBLBANK
27-06-2019 		OPTSTK
CE 		750.00 0.10 0.00%
0.10 0.40
75.00%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		31800.00 1.25 -19.35%
0.45 5.00
75.00%
NIFTY
27-06-2019 		OPTIDX
CE 		13500.00 0.25 -16.67%
0.25 1.00
75.00%
PEL
27-06-2019 		OPTSTK
CE 		1900.00 14.00 -2.10%
11.55 55.00
74.55%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		30800.00 17.00 18.88%
9.20 66.50
74.44%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		28900.00 0.55 -54.17%
0.55 2.15
74.42%
BHARATFIN
27-06-2019 		OPTSTK
CE 		940.00 2.05 -19.61%
2.05 8.00
74.38%
ACC
27-06-2019 		OPTSTK
CE 		1560.00 3.80 -9.52%
3.80 14.80
74.32%
HDFC
27-06-2019 		OPTSTK
CE 		2440.00 0.35 0.00%
0.35 1.35
74.07%
DHFL
27-06-2019 		OPTSTK
CE 		70.00 1.00 -9.09%
0.80 3.85
74.03%
PEL
27-06-2019 		OPTSTK
CE 		1950.00 8.60 0.00%
6.95 33.00
73.94%
AMARAJABAT
27-06-2019 		OPTSTK
CE 		630.00 0.90 -14.29%
0.80 3.45
73.91%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		31000.00 7.00 6.87%
5.00 26.70
73.78%
CIPLA
27-06-2019 		OPTSTK
CE 		560.00 1.00 0.00%
0.95 3.80
73.68%
GLENMARK
27-06-2019 		OPTSTK
CE 		560.00 0.20 0.00%
0.15 0.75
73.33%
NIFTY
20-06-2019 		OPTIDX
PE 		11650.00 16.20 -24.30%
5.15 60.70
73.31%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		31700.00 1.15 -37.84%
0.55 4.30
73.26%
TATAELXSI
27-06-2019 		OPTSTK
CE 		940.00 1.30 0.00%
0.05 4.85
73.20%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		150.00 3.00 1.69%
2.15 11.15
73.09%
JISLJALEQS
27-06-2019 		OPTSTK
CE 		25.00 0.70 -6.67%
0.65 2.60
73.08%
AMARAJABAT
27-06-2019 		OPTSTK
CE 		610.00 2.70 -3.57%
2.40 10.00
73.00%
PEL
27-06-2019 		OPTSTK
CE 		1850.00 23.00 1.55%
19.25 85.00
72.94%
INDIANB
27-06-2019 		OPTSTK
CE 		280.00 0.65 -7.14%
0.60 2.40
72.92%
L&TFH
27-06-2019 		OPTSTK
CE 		122.50 0.45 -18.18%
0.40 1.65
72.73%
NIFTY
20-06-2019 		OPTIDX
PE 		10750.00 0.30 0.00%
0.30 1.10
72.73%
NIFTY
20-06-2019 		OPTIDX
CE 		12900.00 0.15 0.00%
0.15 0.55
72.73%
TVSMOTOR
27-06-2019 		OPTSTK
CE 		470.00 1.15 -4.17%
1.05 4.20
72.62%
RELCAPITAL
27-06-2019 		OPTSTK
CE 		60.00 1.00 -4.76%
0.60 3.65
72.60%
RAYMOND
27-06-2019 		OPTSTK
CE 		780.00 4.15 -2.35%
3.10 15.10
72.52%
L&TFH
27-06-2019 		OPTSTK
CE 		117.50 1.10 -12.00%
1.05 4.00
72.50%
JISLJALEQS
27-06-2019 		OPTSTK
CE 		27.50 0.40 -11.11%
0.35 1.45
72.41%
INDIGO
27-06-2019 		OPTSTK
CE 		1740.00 2.90 -10.77%
2.90 10.50
72.38%
LUPIN
27-06-2019 		OPTSTK
CE 		770.00 0.25 -54.55%
0.25 0.90
72.22%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		640.00 7.10 -4.05%
6.05 25.40
72.05%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		170.00 0.35 -12.50%
0.30 1.25
72.00%
M&MFIN
27-06-2019 		OPTSTK
CE 		420.00 1.15 -8.00%
0.90 4.10
71.95%
TVSMOTOR
27-06-2019 		OPTSTK
CE 		460.00 2.10 -10.64%
2.10 7.45
71.81%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		30700.00 28.50 26.11%
10.70 101.10
71.81%
RAYMOND
27-06-2019 		OPTSTK
CE 		800.00 2.40 0.00%
1.85 8.50
71.76%
DHFL
27-06-2019 		OPTSTK
CE 		80.00 0.70 -6.67%
0.65 2.45
71.43%
JISLJALEQS
27-06-2019 		OPTSTK
CE 		22.50 1.20 -14.29%
1.20 4.20
71.43%
BANKINDIA
27-06-2019 		OPTSTK
CE 		92.50 0.20 0.00%
0.15 0.70
71.43%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		30600.00 42.00 21.39%
16.00 147.00
71.43%
DHFL
27-06-2019 		OPTSTK
CE 		60.00 2.60 13.04%
2.00 9.05
71.27%
NIFTY
20-06-2019 		OPTIDX
CE 		11750.00 20.20 16.43%
5.70 70.30
71.27%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		31300.00 2.65 -5.36%
2.40 9.20
71.20%
SIEMENS
27-06-2019 		OPTSTK
PE 		1200.00 4.05 -15.63%
0.95 14.00
71.07%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		660.00 5.00 -1.96%
4.35 17.25
71.01%
UPL
27-06-2019 		OPTSTK
CE 		1000.00 5.30 1.92%
4.15 18.25
70.96%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		27000.00 0.80 0.00%
0.25 2.75
70.91%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		620.00 10.65 -2.29%
7.90 36.50
70.82%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		32600.00 0.25 -28.57%
0.25 0.85
70.59%
GLENMARK
27-06-2019 		OPTSTK
CE 		520.00 3.10 -3.13%
2.50 10.50
70.48%
NIFTY
20-06-2019 		OPTIDX
PE 		11500.00 2.35 -12.96%
1.45 7.90
70.25%
TATAMOTORS
27-06-2019 		OPTSTK
CE 		160.00 1.80 2.86%
1.25 6.05
70.25%
TATAMOTORS
27-06-2019 		OPTSTK
CE 		165.00 0.90 12.50%
0.60 3.00
70.00%
ACC
27-06-2019 		OPTSTK
CE 		1540.00 6.90 2.22%
6.05 23.00
70.00%
RELCAPITAL
27-06-2019 		OPTSTK
CE 		70.00 0.30 -40.00%
0.25 1.00
70.00%
BAJFINANCE
27-06-2019 		OPTSTK
PE 		2700.00 0.30 0.00%
0.30 1.00
70.00%
L&TFH
27-06-2019 		OPTSTK
CE 		115.00 1.80 0.00%
1.60 6.00
70.00%
WOCKPHARMA
27-06-2019 		OPTSTK
CE 		380.00 3.00 5.26%
1.75 10.00
70.00%
WOCKPHARMA
27-06-2019 		OPTSTK
CE 		420.00 0.30 0.00%
0.25 1.00
70.00%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		32800.00 0.45 28.57%
0.15 1.50
70.00%
NIFTY
20-06-2019 		OPTIDX
CE 		12000.00 0.90 -14.29%
0.85 3.00
70.00%
M&MFIN
27-06-2019 		OPTSTK
CE 		400.00 4.00 -17.53%
3.35 13.25
69.81%
L&TFH
27-06-2019 		OPTSTK
CE 		120.00 0.80 -5.88%
0.70 2.65
69.81%
TATAELXSI
27-06-2019 		OPTSTK
CE 		920.00 1.80 9.09%
1.45 5.95
69.75%
TVSMOTOR
27-06-2019 		OPTSTK
CE 		480.00 0.85 0.00%
0.75 2.80
69.64%
BEML
27-06-2019 		OPTSTK
CE 		900.00 2.50 -13.79%
2.35 8.20
69.51%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		30500.00 63.05 19.19%
28.15 206.70
69.50%
INDIGO
27-06-2019 		OPTSTK
CE 		1680.00 9.95 1.53%
8.45 32.45
69.34%
MFSL
27-06-2019 		OPTSTK
CE 		420.00 3.05 0.00%
3.05 9.90
69.19%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		31200.00 3.70 4.23%
3.05 11.95
69.04%
RAYMOND
27-06-2019 		OPTSTK
CE 		820.00 1.25 4.17%
1.10 4.00
68.75%
WOCKPHARMA
27-06-2019 		OPTSTK
CE 		370.00 4.15 -10.75%
3.55 13.25
68.68%
GODREJIND
27-06-2019 		OPTSTK
CE 		470.00 1.10 0.00%
1.10 3.50
68.57%
WOCKPHARMA
27-06-2019 		OPTSTK
CE 		410.00 0.55 0.00%
0.55 1.75
68.57%
INDIGO
27-06-2019 		OPTSTK
CE 		1720.00 4.90 0.00%
4.35 15.55
68.49%
UPL
27-06-2019 		OPTSTK
CE 		1010.00 4.10 17.14%
2.80 13.00
68.46%
LT
27-06-2019 		OPTSTK
CE 		1700.00 0.60 0.00%
0.45 1.90
68.42%
CANFINHOME
27-06-2019 		OPTSTK
CE 		380.00 0.90 0.00%
0.90 2.85
68.42%
L&TFH
27-06-2019 		OPTSTK
CE 		125.00 0.30 -14.29%
0.30 0.95
68.42%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		680.00 3.70 -1.33%
3.20 11.60
68.10%
GODREJIND
27-06-2019 		OPTSTK
CE 		460.00 2.50 0.00%
2.40 7.80
67.95%
ESCORTS
27-06-2019 		OPTSTK
CE 		560.00 2.10 2.44%
1.75 6.55
67.94%
UPL
27-06-2019 		OPTSTK
CE 		1020.00 3.25 25.00%
2.05 10.10
67.82%
IBULHSGFIN
27-06-2019 		OPTSTK
PE 		460.00 11.00 189.47%
4.35 34.00
67.65%
ADANIPORTS
27-06-2019 		OPTSTK
CE 		430.00 1.25 8.70%
0.80 3.85
67.53%
PVR
27-06-2019 		OPTSTK
CE 		1720.00 3.55 0.00%
3.55 10.90
67.43%
CENTURYTEX
27-06-2019 		OPTSTK
CE 		940.00 9.05 0.00%
8.00 27.75
67.39%
BANKNIFTY
27-06-2019 		OPTIDX
CE 		33000.00 1.55 -8.82%
1.40 4.75
67.37%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		600.00 16.30 2.84%
11.00 49.90
67.33%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1460.00 8.50 -3.95%
7.15 25.95
67.24%
BHARATFIN
27-06-2019 		OPTSTK
CE 		920.00 3.90 -17.89%
3.75 11.90
67.23%
INDIGO
27-06-2019 		OPTSTK
CE 		1760.00 2.00 0.00%
2.00 6.10
67.21%
INDIGO
27-06-2019 		OPTSTK
CE 		1700.00 7.50 3.45%
6.00 22.80
67.11%
ACC
27-06-2019 		OPTSTK
CE 		1520.00 10.45 -6.28%
10.05 31.60
66.93%
KOTAKBANK
27-06-2019 		OPTSTK
PE 		1420.00 2.55 -7.27%
1.95 7.70
66.88%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1480.00 6.00 -1.64%
5.00 18.10
66.85%
JETAIRWAYS
27-06-2019 		OPTSTK
CE 		140.00 0.05 0.00%
0.05 0.15
66.67%
BHARTIARTL
27-06-2019 		OPTSTK
CE 		410.00 0.05 0.00%
0.05 0.15
66.67%
BHARTIARTL
27-06-2019 		OPTSTK
CE 		380.00 0.10 -33.33%
0.10 0.30
66.67%
ARVIND
27-06-2019 		OPTSTK
CE 		85.00 0.05 0.00%
0.05 0.15
66.67%
DHFL
27-06-2019 		OPTSTK
CE 		130.00 0.20 -42.86%
0.15 0.60
66.67%
BIOCON
27-06-2019 		OPTSTK
CE 		305.00 0.05 0.00%
0.05 0.15
66.67%
BEL
27-06-2019 		OPTSTK
PE 		90.00 0.05 0.00%
0.05 0.15
66.67%
RELCAPITAL
27-06-2019 		OPTSTK
CE 		120.00 0.30 0.00%
0.05 0.90
66.67%
JISLJALEQS
27-06-2019 		OPTSTK
CE 		30.00 0.25 -16.67%
0.20 0.75
66.67%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		185.00 0.10 0.00%
0.10 0.30
66.67%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		175.00 0.25 0.00%
0.20 0.75
66.67%
VEDL
27-06-2019 		OPTSTK
CE 		200.00 0.05 0.00%
0.05 0.15
66.67%
IDEA
27-06-2019 		OPTSTK
CE 		13.00 0.05 0.00%
0.05 0.15
66.67%
TATASTEEL
27-06-2019 		OPTSTK
CE 		590.00 0.10 -33.33%
0.10 0.30
66.67%
INDIACEM
27-06-2019 		OPTSTK
CE 		120.00 0.05 0.00%
0.05 0.15
66.67%
SOUTHBANK
27-06-2019 		OPTSTK
CE 		14.00 0.05 0.00%
0.05 0.15
66.67%
UJJIVAN
27-06-2019 		OPTSTK
CE 		350.00 1.35 -3.57%
1.10 4.05
66.67%
ASHOKLEY
27-06-2019 		OPTSTK
PE 		70.00 0.05 0.00%
0.05 0.15
66.67%
GMRINFRA
27-06-2019 		OPTSTK
PE 		13.00 0.10 0.00%
0.05 0.30
66.67%
GMRINFRA
27-06-2019 		OPTSTK
PE 		12.00 0.05 0.00%
0.05 0.15
66.67%
TATAGLOBAL
27-06-2019 		OPTSTK
CE 		270.00 0.15 0.00%
0.15 0.45
66.67%
TATAGLOBAL
27-06-2019 		OPTSTK
CE 		280.00 0.05 0.00%
0.05 0.15
66.67%
IOC
27-06-2019 		OPTSTK
CE 		172.50 0.05 0.00%
0.05 0.15
66.67%
IOC
27-06-2019 		OPTSTK
CE 		165.00 0.20 0.00%
0.15 0.60
66.67%
NIFTY
20-06-2019 		OPTIDX
CE 		12250.00 0.40 0.00%
0.25 1.20
66.67%
NIFTY
20-06-2019 		OPTIDX
PE 		9650.00 0.25 25.00%
0.10 0.75
66.67%
KOTAKBANK
27-06-2019 		OPTSTK
PE 		1440.00 4.05 -2.41%
3.35 12.10
66.53%
PEL
27-06-2019 		OPTSTK
CE 		2000.00 6.30 -2.33%
6.00 18.60
66.13%
NIFTY
27-06-2019 		OPTIDX
PE 		7000.00 1.00 -31.03%
1.00 2.95
66.10%
ESCORTS
27-06-2019 		OPTSTK
CE 		540.00 5.60 0.00%
4.95 16.50
66.06%
NIFTY
20-06-2019 		OPTIDX
PE 		11700.00 33.65 -20.92%
10.50 99.10
66.04%
DIVISLAB
27-06-2019 		OPTSTK
CE 		1600.00 3.50 -4.11%
3.30 10.25
65.85%
PETRONET
27-06-2019 		OPTSTK
PE 		230.00 1.35 -6.90%
0.90 3.95
65.82%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		30100.00 25.50 -36.41%
16.80 74.55
65.79%
BHARATFIN
27-06-2019 		OPTSTK
CE 		960.00 1.25 0.00%
1.05 3.65
65.75%
CENTURYTEX
27-06-2019 		OPTSTK
CE 		960.00 5.55 -3.48%
4.00 16.20
65.74%
MUTHOOTFIN
27-06-2019 		OPTSTK
CE 		660.00 0.60 -14.29%
0.35 1.75
65.71%
MUTHOOTFIN
27-06-2019 		OPTSTK
CE 		650.00 1.20 0.00%
1.00 3.50
65.71%
UPL
27-06-2019 		OPTSTK
CE 		990.00 7.65 4.79%
5.90 22.30
65.70%
AMARAJABAT
27-06-2019 		OPTSTK
CE 		600.00 5.15 3.00%
3.60 15.00
65.67%
ADANIPORTS
27-06-2019 		OPTSTK
CE 		420.00 2.90 7.41%
2.00 8.40
65.48%
INDIGO
27-06-2019 		OPTSTK
CE 		1800.00 1.45 7.41%
1.10 4.20
65.48%
TATAMOTORS
27-06-2019 		OPTSTK
CE 		170.00 0.45 0.00%
0.35 1.30
65.38%
ADANIENT
27-06-2019 		OPTSTK
CE 		155.00 0.90 -5.26%
0.70 2.60
65.38%
MANAPPURAM
27-06-2019 		OPTSTK
CE 		145.00 0.85 6.25%
0.55 2.45
65.31%
ACC
27-06-2019 		OPTSTK
CE 		1580.00 2.85 9.62%
2.35 8.20
65.24%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		33100.00 0.40 -20.00%
0.30 1.15
65.22%
ACC
27-06-2019 		OPTSTK
CE 		1500.00 18.00 0.28%
16.80 51.50
65.05%
M&M
27-06-2019 		OPTSTK
CE 		650.00 1.05 -19.23%
1.05 3.00
65.00%
DIVISLAB
27-06-2019 		OPTSTK
CE 		1620.00 2.10 0.00%
2.05 6.00
65.00%
UPL
27-06-2019 		OPTSTK
CE 		1060.00 0.70 -17.65%
0.60 2.00
65.00%
UJJIVAN
27-06-2019 		OPTSTK
CE 		340.00 2.85 -1.72%
2.20 8.10
64.81%
BEML
27-06-2019 		OPTSTK
CE 		840.00 8.10 -20.20%
8.10 23.00
64.78%
WOCKPHARMA
27-06-2019 		OPTSTK
CE 		390.00 2.15 -2.27%
1.60 6.10
64.75%
NIFTY
20-06-2019 		OPTIDX
PE 		10700.00 0.60 33.33%
0.10 1.70
64.71%
BANKNIFTY
27-06-2019 		OPTIDX
CE 		31500.00 19.00 0.00%
12.80 53.70
64.62%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		27200.00 0.55 0.00%
0.40 1.55
64.52%
BANKNIFTY
27-06-2019 		OPTIDX
CE 		31800.00 10.65 0.00%
7.20 30.00
64.50%
RAYMOND
27-06-2019 		OPTSTK
CE 		760.00 8.80 -3.83%
5.45 24.75
64.44%
TVSMOTOR
27-06-2019 		OPTSTK
CE 		450.00 4.35 -5.43%
4.10 12.20
64.34%
INDIGO
27-06-2019 		OPTSTK
CE 		1660.00 15.00 8.30%
12.00 42.05
64.33%
HCLTECH
27-06-2019 		OPTSTK
CE 		1160.00 0.50 0.00%
0.50 1.40
64.29%
BHARTIARTL
27-06-2019 		OPTSTK
CE 		358.10 1.25 -7.41%
0.85 3.50
64.29%
GODREJCP
27-06-2019 		OPTSTK
CE 		700.00 1.50 0.00%
1.05 4.20
64.29%
ENGINERSIN
27-06-2019 		OPTSTK
CE 		120.00 0.50 0.00%
0.45 1.40
64.29%
BANKNIFTY
27-06-2019 		OPTIDX
CE 		33100.00 1.00 0.00%
1.00 2.80
64.29%
PVR
27-06-2019 		OPTSTK
CE 		1680.00 11.05 -3.07%
9.95 30.90
64.24%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1440.00 12.50 -7.06%
11.50 34.95
64.23%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		30400.00 99.00 26.52%
42.45 276.80
64.23%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		31400.00 2.80 14.29%
1.75 7.80
64.10%
PEL
27-06-2019 		OPTSTK
CE 		1800.00 39.55 5.61%
32.00 110.15
64.09%
BEML
27-06-2019 		OPTSTK
CE 		920.00 1.80 0.00%
1.65 5.00
64.00%
AMARAJABAT
27-06-2019 		OPTSTK
CE 		650.00 0.45 0.00%
0.40 1.25
64.00%
RBLBANK
27-06-2019 		OPTSTK
CE 		670.00 0.90 0.00%
0.80 2.50
64.00%
INDIACEM
27-06-2019 		OPTSTK
CE 		100.00 0.60 -20.00%
0.55 1.65
63.64%
CIPLA
27-06-2019 		OPTSTK
CE 		600.00 0.20 0.00%
0.15 0.55
63.64%
EQUITAS
27-06-2019 		OPTSTK
PE 		120.00 0.60 -42.86%
0.15 1.65
63.64%
NIFTY
20-06-2019 		OPTIDX
CE 		12350.00 0.20 0.00%
0.20 0.55
63.64%
CENTURYTEX
27-06-2019 		OPTSTK
PE 		900.00 5.50 -29.49%
2.95 15.10
63.58%
BHARATFIN
27-06-2019 		OPTSTK
CE 		900.00 7.30 -15.61%
6.60 20.00
63.50%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		29800.00 7.30 -25.89%
5.35 20.00
63.50%
L&TFH
27-06-2019 		OPTSTK
CE 		112.50 2.85 5.56%
2.45 7.80
63.46%
L&TFH
27-06-2019 		OPTSTK
CE 		110.00 3.70 -2.63%
3.40 10.10
63.37%
MUTHOOTFIN
27-06-2019 		OPTSTK
CE 		630.00 3.50 -15.66%
2.00 9.55
63.35%
TITAN
27-06-2019 		OPTSTK
CE 		1380.00 0.55 0.00%
0.55 1.50
63.33%
AMARAJABAT
27-06-2019 		OPTSTK
CE 		660.00 0.55 0.00%
0.55 1.50
63.33%
MANAPPURAM
27-06-2019 		OPTSTK
CE 		142.50 1.10 -12.00%
0.85 3.00
63.33%
HEROMOTOCO
27-06-2019 		OPTSTK
PE 		2400.00 2.55 0.00%
1.50 6.95
63.31%
IBULHSGFIN
27-06-2019 		OPTSTK
PE 		480.00 13.95 -12.81%
1.90 38.00
63.29%
MANAPPURAM
27-06-2019 		OPTSTK
CE 		150.00 0.35 0.00%
0.20 0.95
63.16%
ARVIND
27-06-2019 		OPTSTK
CE 		60.00 2.75 3.77%
2.20 7.45
63.09%
UJJIVAN
27-06-2019 		OPTSTK
CE 		330.00 5.15 -6.36%
4.25 13.95
63.08%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		900.00 0.50 0.00%
0.35 1.35
62.96%
APOLLOTYRE
27-06-2019 		OPTSTK
CE 		195.00 1.50 0.00%
1.25 4.05
62.96%
UPL
27-06-2019 		OPTSTK
CE 		980.00 10.50 6.06%
7.25 28.35
62.96%
MARUTI
27-06-2019 		OPTSTK
CE 		6700.00 16.95 -16.91%
16.40 45.75
62.95%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1500.00 4.75 -2.06%
4.30 12.80
62.89%
LICHSGFIN
27-06-2019 		OPTSTK
CE 		570.00 1.30 0.00%
0.80 3.50
62.86%
DIVISLAB
27-06-2019 		OPTSTK
CE 		1580.00 5.20 -13.33%
3.55 14.00
62.86%
IBULHSGFIN
27-06-2019 		OPTSTK
PE 		500.00 17.50 -12.06%
2.35 46.95
62.73%
ARVIND
27-06-2019 		OPTSTK
PE 		50.00 1.10 450.00%
0.50 2.95
62.71%
ESCORTS
27-06-2019 		OPTSTK
CE 		580.00 0.90 -10.00%
0.80 2.40
62.50%
IDFCFIRSTB
27-06-2019 		OPTSTK
CE 		42.00 0.30 -14.29%
0.25 0.80
62.50%
IDFCFIRSTB
27-06-2019 		OPTSTK
CE 		43.00 0.15 0.00%
0.10 0.40
62.50%
ACC
27-06-2019 		OPTSTK
CE 		1740.00 0.75 0.00%
0.75 2.00
62.50%
TV18BRDCST
27-06-2019 		OPTSTK
CE 		27.00 0.15 0.00%
0.15 0.40
62.50%
NCC
27-06-2019 		OPTSTK
CE 		107.50 0.45 0.00%
0.40 1.20
62.50%
JISLJALEQS
27-06-2019 		OPTSTK
CE 		32.50 0.15 0.00%
0.10 0.40
62.50%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		180.00 0.15 -25.00%
0.15 0.40
62.50%
JUBLFOOD
27-06-2019 		OPTSTK
CE 		1440.00 0.30 0.00%
0.05 0.80
62.50%
ADANIENT
27-06-2019 		OPTSTK
CE 		160.00 0.60 9.09%
0.45 1.60
62.50%
NIFTY
20-06-2019 		OPTIDX
PE 		11450.00 1.35 -20.59%
1.00 3.60
62.50%
NIFTY
20-06-2019 		OPTIDX
CE 		13000.00 0.15 -25.00%
0.10 0.40
62.50%
MARUTI
27-06-2019 		OPTSTK
CE 		6800.00 9.10 -26.91%
9.10 24.20
62.40%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		580.00 23.95 5.04%
14.05 63.65
62.37%
M&MFIN
27-06-2019 		OPTSTK
CE 		390.00 8.00 -4.76%
6.65 21.25
62.35%
MARUTI
27-06-2019 		OPTSTK
CE 		6600.00 32.00 -14.44%
31.75 85.00
62.35%
NIFTY
20-06-2019 		OPTIDX
CE 		11700.00 41.00 18.84%
11.75 108.90
62.35%
CIPLA
27-06-2019 		OPTSTK
CE 		565.00 0.85 0.00%
0.80 2.25
62.22%
M&M
27-06-2019 		OPTSTK
CE 		640.00 2.20 0.00%
1.65 5.80
62.07%
AUROPHARMA
27-06-2019 		OPTSTK
CE 		630.00 4.45 2.30%
3.60 11.70
61.97%
INDIGO
27-06-2019 		OPTSTK
CE 		1640.00 20.55 4.31%
16.90 54.00
61.94%
GSFC
27-06-2019 		OPTSTK
CE 		100.00 0.40 0.00%
0.40 1.05
61.90%
INDIACEM
27-06-2019 		OPTSTK
CE 		102.50 0.40 -11.11%
0.30 1.05
61.90%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		700.00 3.00 1.69%
2.55 7.85
61.78%
CESC
27-06-2019 		OPTSTK
CE 		800.00 1.90 -11.63%
1.80 4.95
61.62%
NCC
27-06-2019 		OPTSTK
CE 		105.00 0.75 -6.25%
0.60 1.95
61.54%
RELINFRA
27-06-2019 		OPTSTK
PE 		20.00 0.50 900.00%
0.40 1.30
61.54%
M&MFIN
27-06-2019 		OPTSTK
CE 		410.00 2.70 12.50%
1.80 7.00
61.43%
MFSL
27-06-2019 		OPTSTK
PE 		400.00 4.20 -30.58%
4.20 10.85
61.29%
IOC
27-06-2019 		OPTSTK
CE 		160.00 0.60 -7.69%
0.45 1.55
61.29%
IBULHSGFIN
27-06-2019 		OPTSTK
PE 		520.00 22.45 -4.87%
2.90 57.95
61.26%
HEROMOTOCO
27-06-2019 		OPTSTK
CE 		2700.00 11.25 4.17%
7.20 29.00
61.21%
GODREJCP
27-06-2019 		OPTSTK
CE 		690.00 2.00 0.00%
2.00 5.15
61.17%
BANKINDIA
27-06-2019 		OPTSTK
CE 		90.00 0.35 -12.50%
0.35 0.90
61.11%
RELINFRA
27-06-2019 		OPTSTK
PE 		30.00 1.40 -3.45%
0.90 3.60
61.11%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		28800.00 0.70 -6.67%
0.70 1.80
61.11%
NIFTY
27-06-2019 		OPTIDX
CE 		12850.00 1.15 0.00%
1.15 2.95
61.02%
CIPLA
27-06-2019 		OPTSTK
CE 		545.00 3.55 2.90%
3.25 9.10
60.99%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		30200.00 45.10 -31.77%
25.65 115.30
60.88%
AMBUJACEM
27-06-2019 		OPTSTK
CE 		220.00 0.45 -10.00%
0.45 1.15
60.87%
UPL
27-06-2019 		OPTSTK
CE 		1070.00 0.45 0.00%
0.45 1.15
60.87%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		720.00 2.10 -6.67%
2.00 5.35
60.75%
TATASTEEL
27-06-2019 		OPTSTK
PE 		440.00 0.55 0.00%
0.35 1.40
60.71%
HINDALCO
27-06-2019 		OPTSTK
CE 		197.50 1.30 -7.14%
1.25 3.30
60.61%
CENTURYTEX
27-06-2019 		OPTSTK
CE 		980.00 3.00 7.14%
2.35 7.60
60.53%
CIPLA
27-06-2019 		OPTSTK
CE 		540.00 5.20 2.97%
4.60 13.10
60.31%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1520.00 4.00 8.11%
3.40 10.00
60.00%
INDIANB
27-06-2019 		OPTSTK
CE 		290.00 0.30 0.00%
0.30 0.75
60.00%
ICICIBANK
27-06-2019 		OPTSTK
CE 		480.00 0.10 0.00%
0.10 0.25
60.00%
TATAMOTORS
27-06-2019 		OPTSTK
CE 		155.00 3.90 2.63%
2.90 9.75
60.00%
TV18BRDCST
27-06-2019 		OPTSTK
CE 		28.00 0.10 0.00%
0.05 0.25
60.00%
BHARTIARTL
27-06-2019 		OPTSTK
PE 		300.00 0.20 -42.86%
0.10 0.50
60.00%
WIPRO
27-06-2019 		OPTSTK
CE 		315.00 0.10 0.00%
0.10 0.25
60.00%
KSCL
27-06-2019 		OPTSTK
CE 		530.00 0.20 0.00%
0.20 0.50
60.00%
DHFL
27-06-2019 		OPTSTK
CE 		160.00 0.10 -33.33%
0.10 0.25
60.00%
TECHM
27-06-2019 		OPTSTK
CE 		850.00 0.10 0.00%
0.05 0.25
60.00%
CANBK
27-06-2019 		OPTSTK
CE 		300.00 0.20 -20.00%
0.10 0.50
60.00%
RELCAPITAL
27-06-2019 		OPTSTK
CE 		200.00 0.10 -33.33%
0.10 0.25
60.00%
PEL
27-06-2019 		OPTSTK
CE 		2500.00 0.10 0.00%
0.10 0.25
60.00%
VEDL
27-06-2019 		OPTSTK
CE 		180.00 0.60 -7.69%
0.50 1.50
60.00%
IDEA
27-06-2019 		OPTSTK
CE 		12.00 0.20 0.00%
0.15 0.50
60.00%
L&TFH
27-06-2019 		OPTSTK
CE 		132.50 0.10 0.00%
0.10 0.25
60.00%
BAJAJ-AUTO
27-06-2019 		OPTSTK
CE 		2950.00 7.20 -0.69%
6.00 18.00
60.00%
WOCKPHARMA
27-06-2019 		OPTSTK
CE 		430.00 0.30 0.00%
0.30 0.75
60.00%
HINDALCO
27-06-2019 		OPTSTK
CE 		202.50 0.60 -7.69%
0.60 1.50
60.00%
CIPLA
27-06-2019 		OPTSTK
CE 		570.00 0.50 -16.67%
0.50 1.25
60.00%
TATAMTRDVR
27-06-2019 		OPTSTK
CE 		85.00 0.20 0.00%
0.20 0.50
60.00%
UJJIVAN
27-06-2019 		OPTSTK
CE 		360.00 0.80 -5.88%
0.65 2.00
60.00%
BANKINDIA
27-06-2019 		OPTSTK
CE 		87.50 0.60 0.00%
0.50 1.50
60.00%
TATAGLOBAL
27-06-2019 		OPTSTK
CE 		260.00 0.70 7.69%
0.55 1.75
60.00%
NIFTY
20-06-2019 		OPTIDX
CE 		13600.00 0.30 0.00%
0.15 0.75
60.00%
TITAN
27-06-2019 		OPTSTK
CE 		1320.00 2.95 -1.67%
2.25 7.35
59.86%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		29300.00 2.05 -36.92%
2.05 5.10
59.80%
PEL
27-06-2019 		OPTSTK
CE 		2050.00 4.75 2.15%
4.25 11.80
59.75%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		30000.00 19.00 -23.08%
11.30 47.00
59.57%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1420.00 18.00 -6.98%
16.95 44.50
59.55%
RELINFRA
27-06-2019 		OPTSTK
PE 		25.00 0.85 13.33%
0.60 2.10
59.52%
AUROPHARMA
27-06-2019 		OPTSTK
CE 		650.00 1.40 -9.68%
1.40 3.45
59.42%
HCLTECH
27-06-2019 		OPTSTK
CE 		1140.00 1.30 -13.33%
1.25 3.20
59.38%
STAR
27-06-2019 		OPTSTK
CE 		450.00 0.65 0.00%
0.50 1.60
59.38%
UPL
27-06-2019 		OPTSTK
CE 		1030.00 2.50 16.28%
1.60 6.15
59.35%
TVSMOTOR
27-06-2019 		OPTSTK
CE 		490.00 0.55 -15.38%
0.55 1.35
59.26%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		31500.00 2.10 -2.33%
1.70 5.15
59.22%
PEL
27-06-2019 		OPTSTK
CE 		1750.00 60.80 3.67%
52.10 148.85
59.15%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		29100.00 1.90 -24.00%
1.85 4.65
59.14%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		30300.00 145.00 25.27%
65.05 353.25
58.95%
TATAGLOBAL
27-06-2019 		OPTSTK
CE 		255.00 1.15 -4.17%
1.10 2.80
58.93%
WIPRO
27-06-2019 		OPTSTK
CE 		295.00 0.70 -17.65%
0.60 1.70
58.82%
CESC
27-06-2019 		OPTSTK
CE 		780.00 4.70 -9.62%
4.70 11.40
58.77%
AMBUJACEM
27-06-2019 		OPTSTK
CE 		215.00 0.95 5.56%
0.75 2.30
58.70%
ADANIPORTS
27-06-2019 		OPTSTK
CE 		440.00 0.60 -7.69%
0.45 1.45
58.62%
PVR
27-06-2019 		OPTSTK
CE 		1700.00 8.70 0.00%
6.00 21.00
58.57%
HEROMOTOCO
27-06-2019 		OPTSTK
CE 		2750.00 5.60 0.90%
4.35 13.50
58.52%
M&M
27-06-2019 		OPTSTK
CE 		630.00 4.15 6.41%
2.85 10.00
58.50%
ADANIENT
27-06-2019 		OPTSTK
CE 		150.00 1.85 -2.63%
1.40 4.45
58.43%
INDIANB
27-06-2019 		OPTSTK
CE 		300.00 0.25 0.00%
0.20 0.60
58.33%
TV18BRDCST
27-06-2019 		OPTSTK
CE 		26.00 0.25 0.00%
0.25 0.60
58.33%
TV18BRDCST
27-06-2019 		OPTSTK
CE 		25.00 0.50 -23.08%
0.45 1.20
58.33%
IRB
27-06-2019 		OPTSTK
CE 		120.00 0.25 -16.67%
0.20 0.60
58.33%
CANBK
27-06-2019 		OPTSTK
CE 		285.00 0.50 0.00%
0.40 1.20
58.33%
GSFC
27-06-2019 		OPTSTK
CE 		102.50 0.25 0.00%
0.25 0.60
58.33%
L&TFH
27-06-2019 		OPTSTK
CE 		127.50 0.25 0.00%
0.20 0.60
58.33%
TATASTEEL
27-06-2019 		OPTSTK
PE 		480.00 3.50 -15.66%
3.45 8.40
58.33%
TATAMTRDVR
27-06-2019 		OPTSTK
CE 		82.50 0.25 -16.67%
0.25 0.60
58.33%
RBLBANK
27-06-2019 		OPTSTK
CE 		720.00 0.25 0.00%
0.20 0.60
58.33%
NIFTY
20-06-2019 		OPTIDX
PE 		9700.00 0.25 0.00%
0.20 0.60
58.33%
ADANIPORTS
27-06-2019 		OPTSTK
CE 		410.00 6.10 -3.17%
4.50 14.60
58.22%
MCDOWELL-N
27-06-2019 		OPTSTK
CE 		560.00 1.30 -7.14%
0.90 3.10
58.06%
NIFTY
20-06-2019 		OPTIDX
PE 		11400.00 1.05 -16.00%
0.75 2.50
58.00%
LICHSGFIN
27-06-2019 		OPTSTK
CE 		560.00 2.90 5.45%
1.60 6.90
57.97%
UNIONBANK
27-06-2019 		OPTSTK
CE 		77.50 0.40 0.00%
0.35 0.95
57.89%
CIPLA
27-06-2019 		OPTSTK
CE 		575.00 0.40 0.00%
0.35 0.95
57.89%
ULTRACEMCO
27-06-2019 		OPTSTK
CE 		4800.00 4.25 2.41%
3.30 10.05
57.71%
BANKINDIA
27-06-2019 		OPTSTK
CE 		85.00 1.10 0.00%
0.95 2.60
57.69%
NIFTY
20-06-2019 		OPTIDX
PE 		11300.00 0.55 -31.25%
0.50 1.30
57.69%
RELIANCE
27-06-2019 		OPTSTK
PE 		1240.00 3.50 -23.08%
1.75 8.25
57.58%
IBULHSGFIN
27-06-2019 		OPTSTK
PE 		540.00 27.90 -6.06%
3.90 65.70
57.53%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1400.00 24.60 -8.04%
24.00 57.85
57.48%
HINDALCO
27-06-2019 		OPTSTK
CE 		200.00 1.00 0.00%
0.90 2.35
57.45%
INDIACEM
27-06-2019 		OPTSTK
CE 		97.50 1.00 -4.76%
0.70 2.35
57.45%
NIFTY
20-06-2019 		OPTIDX
PE 		11750.00 60.00 -14.59%
20.10 140.80
57.39%
ADANIPOWER
27-06-2019 		OPTSTK
CE 		52.50 0.15 0.00%
0.15 0.35
57.14%
NCC
27-06-2019 		OPTSTK
CE 		115.00 0.15 -25.00%
0.15 0.35
57.14%
IRB
27-06-2019 		OPTSTK
PE 		80.00 1.50 -11.76%
1.00 3.50
57.14%
HEXAWARE
27-06-2019 		OPTSTK
PE 		340.00 0.60 0.00%
0.10 1.40
57.14%
MFSL
27-06-2019 		OPTSTK
PE 		390.00 3.00 0.00%
3.00 7.00
57.14%
APOLLOTYRE
27-06-2019 		OPTSTK
CE 		215.00 0.30 20.00%
0.15 0.70
57.14%
UNIONBANK
27-06-2019 		OPTSTK
CE 		82.50 0.15 0.00%
0.15 0.35
57.14%
BANKINDIA
27-06-2019 		OPTSTK
CE 		95.00 0.15 0.00%
0.15 0.35
57.14%
RELINFRA
27-06-2019 		OPTSTK
CE 		90.00 0.15 -25.00%
0.10 0.35
57.14%
NIFTY
20-06-2019 		OPTIDX
CE 		12300.00 0.45 -10.00%
0.35 1.05
57.14%
SIEMENS
27-06-2019 		OPTSTK
PE 		1240.00 14.50 11.11%
3.50 33.75
57.04%
BHARTIARTL
27-06-2019 		OPTSTK
CE 		348.90 2.30 -19.30%
1.90 5.35
57.01%
TATASTEEL
27-06-2019 		OPTSTK
PE 		470.00 2.15 -8.51%
1.85 5.00
57.00%
HEROMOTOCO
27-06-2019 		OPTSTK
CE 		2650.00 23.50 3.30%
14.65 54.65
57.00%
HEXAWARE
27-06-2019 		OPTSTK
PE 		350.00 1.25 -10.71%
1.25 2.90
56.90%
APOLLOHOSP
27-06-2019 		OPTSTK
CE 		1440.00 3.15 1.61%
3.00 7.30
56.85%
APOLLOTYRE
27-06-2019 		OPTSTK
CE 		200.00 0.95 5.56%
0.65 2.20
56.82%
MUTHOOTFIN
27-06-2019 		OPTSTK
CE 		640.00 2.55 18.60%
1.20 5.90
56.78%
INDIGO
27-06-2019 		OPTSTK
CE 		1620.00 29.40 4.63%
23.95 68.00
56.76%
BEL
27-06-2019 		OPTSTK
CE 		115.00 0.65 0.00%
0.45 1.50
56.67%
BHARTIARTL
27-06-2019 		OPTSTK
CE 		360.00 1.00 -4.76%
0.70 2.30
56.52%
APOLLOTYRE
27-06-2019 		OPTSTK
CE 		205.00 0.50 -9.09%
0.45 1.15
56.52%
TATAELXSI
27-06-2019 		OPTSTK
CE 		900.00 3.05 -1.61%
2.75 7.00
56.43%
MARUTI
27-06-2019 		OPTSTK
CE 		6500.00 62.00 -14.13%
60.00 141.90
56.31%
HINDPETRO
27-06-2019 		OPTSTK
CE 		315.00 1.05 5.00%
0.75 2.40
56.25%
HINDPETRO
27-06-2019 		OPTSTK
CE 		330.00 0.35 0.00%
0.30 0.80
56.25%
DABUR
27-06-2019 		OPTSTK
CE 		400.00 1.05 5.00%
0.75 2.40
56.25%
NCC
27-06-2019 		OPTSTK
CE 		110.00 0.35 0.00%
0.25 0.80
56.25%
AUROPHARMA
27-06-2019 		OPTSTK
CE 		720.00 0.35 0.00%
0.30 0.80
56.25%
COALINDIA
27-06-2019 		OPTSTK
CE 		275.00 0.35 0.00%
0.35 0.80
56.25%
INDIACEM
27-06-2019 		OPTSTK
CE 		105.00 0.35 0.00%
0.30 0.80
56.25%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		29000.00 1.75 -7.89%
1.10 4.00
56.25%
NIFTY
27-06-2019 		OPTIDX
PE 		9500.00 0.35 -12.50%
0.35 0.80
56.25%
NIFTY
20-06-2019 		OPTIDX
CE 		12600.00 0.35 0.00%
0.10 0.80
56.25%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		29900.00 13.00 -15.03%
7.55 29.70
56.23%
YESBANK
27-06-2019 		OPTSTK
CE 		120.00 1.25 4.17%
1.00 2.85
56.14%
APOLLOTYRE
27-06-2019 		OPTSTK
CE 		190.00 2.70 -10.00%
2.40 6.15
56.10%
IBULHSGFIN
27-06-2019 		OPTSTK
PE 		560.00 36.00 -1.50%
6.30 81.95
56.07%
ACC
27-06-2019 		OPTSTK
CE 		1600.00 2.20 4.76%
2.00 5.00
56.00%
CANFINHOME
27-06-2019 		OPTSTK
CE 		370.00 2.20 7.32%
1.90 5.00
56.00%
MANAPPURAM
27-06-2019 		OPTSTK
CE 		147.50 0.55 0.00%
0.40 1.25
56.00%
KSCL
27-06-2019 		OPTSTK
PE 		440.00 9.00 9.09%
3.70 20.45
55.99%
NCC
27-06-2019 		OPTSTK
CE 		102.50 1.30 0.00%
1.00 2.95
55.93%
IBULHSGFIN
27-06-2019 		OPTSTK
PE 		580.00 45.40 -3.51%
9.50 102.85
55.86%
NCC
27-06-2019 		OPTSTK
CE 		100.00 1.95 0.00%
1.60 4.40
55.68%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		30300.00 75.00 -27.36%
39.20 169.00
55.62%
GRASIM
27-06-2019 		OPTSTK
CE 		960.00 0.40 0.00%
0.40 0.90
55.56%
TATAMOTORS
27-06-2019 		OPTSTK
CE 		180.00 0.20 -20.00%
0.20 0.45
55.56%
ARVIND
27-06-2019 		OPTSTK
CE 		75.00 0.20 0.00%
0.15 0.45
55.56%
IRB
27-06-2019 		OPTSTK
CE 		105.00 1.20 -17.24%
1.00 2.70
55.56%
COALINDIA
27-06-2019 		OPTSTK
CE 		280.00 0.20 -20.00%
0.20 0.45
55.56%
TATAPOWER
27-06-2019 		OPTSTK
CE 		66.00 0.40 -11.11%
0.40 0.90
55.56%
MANAPPURAM
27-06-2019 		OPTSTK
CE 		140.00 2.00 8.11%
1.35 4.50
55.56%
INDIACEM
27-06-2019 		OPTSTK
CE 		110.00 0.20 0.00%
0.15 0.45
55.56%
NIFTY
20-06-2019 		OPTIDX
PE 		10500.00 0.20 0.00%
0.20 0.45
55.56%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		560.00 33.35 4.38%
20.00 75.00
55.53%
SIEMENS
27-06-2019 		OPTSTK
PE 		1220.00 8.10 0.00%
2.35 18.20
55.49%
JINDALSTEL
27-06-2019 		OPTSTK
CE 		145.00 5.50 2.80%
3.80 12.35
55.47%
CEATLTD
27-06-2019 		OPTSTK
CE 		940.00 4.95 -7.48%
4.25 11.10
55.41%
GODREJCP
27-06-2019 		OPTSTK
CE 		710.00 0.85 0.00%
0.85 1.90
55.26%
NIITTECH
27-06-2019 		OPTSTK
CE 		1380.00 0.85 0.00%
0.75 1.90
55.26%
BANKNIFTY
27-06-2019 		OPTIDX
CE 		32200.00 6.00 -0.83%
4.20 13.40
55.22%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		29700.00 5.80 -18.31%
4.40 12.95
55.21%
RELINFRA
27-06-2019 		OPTSTK
PE 		35.00 2.40 -2.04%
1.55 5.35
55.14%
DRREDDY
27-06-2019 		OPTSTK
CE 		2700.00 4.45 0.00%
4.00 9.90
55.05%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1660.00 0.90 -18.18%
0.90 2.00
55.00%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		740.00 1.80 2.86%
1.50 4.00
55.00%
WIPRO
27-06-2019 		OPTSTK
CE 		300.00 0.45 0.00%
0.30 1.00
55.00%
CHOLAFIN
27-06-2019 		OPTSTK
CE 		300.00 0.90 0.00%
0.50 2.00
55.00%
GODREJCP
27-06-2019 		OPTSTK
CE 		670.00 6.30 -11.89%
5.20 14.00
55.00%
STAR
27-06-2019 		OPTSTK
CE 		430.00 1.80 -12.20%
1.65 4.00
55.00%
YESBANK
27-06-2019 		OPTSTK
CE 		110.00 3.15 6.78%
2.50 7.00
55.00%
GODREJCP
27-06-2019 		OPTSTK
CE 		680.00 4.30 -1.15%
2.65 9.55
54.97%
BIOCON
27-06-2019 		OPTSTK
PE 		240.00 2.05 2.50%
1.85 4.55
54.95%
TATACHEM
27-06-2019 		OPTSTK
CE 		630.00 2.80 0.00%
2.40 6.20
54.84%
HINDALCO
27-06-2019 		OPTSTK
CE 		195.00 2.10 -2.33%
1.80 4.65
54.84%
YESBANK
27-06-2019 		OPTSTK
CE 		130.00 0.70 0.00%
0.50 1.55
54.84%
TATAELXSI
27-06-2019 		OPTSTK
CE 		860.00 11.00 -1.35%
9.35 24.35
54.83%
AMARAJABAT
27-06-2019 		OPTSTK
CE 		640.00 0.95 0.00%
0.75 2.10
54.76%
INDIGO
27-06-2019 		OPTSTK
CE 		1600.00 38.85 8.22%
32.35 85.85
54.75%
MARUTI
27-06-2019 		OPTSTK
CE 		6900.00 6.70 -18.79%
6.70 14.75
54.58%
BHEL
27-06-2019 		OPTSTK
CE 		73.00 0.25 -16.67%
0.25 0.55
54.55%
UNIONBANK
27-06-2019 		OPTSTK
CE 		80.00 0.25 0.00%
0.20 0.55
54.55%
NBCC
27-06-2019 		OPTSTK
PE 		55.00 0.50 -9.09%
0.30 1.10
54.55%
TATASTEEL
27-06-2019 		OPTSTK
PE 		430.00 0.25 -16.67%
0.20 0.55
54.55%
GMRINFRA
27-06-2019 		OPTSTK
PE 		14.00 0.25 0.00%
0.10 0.55
54.55%
TATAELXSI
27-06-2019 		OPTSTK
CE 		880.00 6.50 0.78%
5.45 14.25
54.39%
BEL
27-06-2019 		OPTSTK
CE 		112.50 1.05 0.00%
0.80 2.30
54.35%
LUPIN
27-06-2019 		OPTSTK
CE 		750.00 0.80 -15.79%
0.70 1.75
54.29%
LICHSGFIN
27-06-2019 		OPTSTK
CE 		580.00 0.80 14.29%
0.50 1.75
54.29%
UNIONBANK
27-06-2019 		OPTSTK
CE 		75.00 0.80 6.67%
0.60 1.75
54.29%
INDIACEM
27-06-2019 		OPTSTK
CE 		95.00 1.65 -2.94%
1.15 3.60
54.17%
AXISBANK
27-06-2019 		OPTSTK
CE 		800.00 3.35 3.08%
2.70 7.30
54.11%
AMBUJACEM
27-06-2019 		OPTSTK
CE 		210.00 2.25 4.65%
1.90 4.90
54.08%
TATAGLOBAL
27-06-2019 		OPTSTK
CE 		250.00 2.30 0.00%
2.15 5.00
54.00%
NIFTY
27-06-2019 		OPTIDX
CE 		12300.00 2.30 -8.00%
2.10 5.00
54.00%
VEDL
27-06-2019 		OPTSTK
CE 		175.00 1.45 0.00%
1.15 3.15
53.97%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		760.00 1.50 0.00%
1.35 3.25
53.85%
JUSTDIAL
27-06-2019 		OPTSTK
PE 		640.00 3.30 -25.84%
2.60 7.15
53.85%
INFRATEL
27-06-2019 		OPTSTK
PE 		250.00 0.30 -25.00%
0.30 0.65
53.85%
CGPOWER
27-06-2019 		OPTSTK
PE 		20.00 0.30 -14.29%
0.25 0.65
53.85%
VEDL
27-06-2019 		OPTSTK
CE 		185.00 0.30 0.00%
0.25 0.65
53.85%
TATAPOWER
27-06-2019 		OPTSTK
CE 		67.00 0.30 0.00%
0.30 0.65
53.85%
TATAMTRDVR
27-06-2019 		OPTSTK
CE 		77.50 1.20 4.35%
0.95 2.60
53.85%
RBLBANK
27-06-2019 		OPTSTK
CE 		710.00 0.30 0.00%
0.30 0.65
53.85%
NIFTY
20-06-2019 		OPTIDX
CE 		12700.00 0.30 0.00%
0.15 0.65
53.85%
COALINDIA
27-06-2019 		OPTSTK
CE 		265.00 1.25 -3.85%
0.95 2.70
53.70%
JUSTDIAL
27-06-2019 		OPTSTK
PE 		660.00 5.20 -8.77%
3.90 11.20
53.57%
SRF
27-06-2019 		OPTSTK
PE 		2700.00 3.25 0.00%
2.00 7.00
53.57%
TATAMTRDVR
27-06-2019 		OPTSTK
CE 		80.00 0.65 0.00%
0.50 1.40
53.57%
CANFINHOME
27-06-2019 		OPTSTK
CE 		360.00 4.60 4.55%
3.70 9.90
53.54%
CEATLTD
27-06-2019 		OPTSTK
CE 		980.00 1.75 0.00%
1.75 3.75
53.33%
CANFINHOME
27-06-2019 		OPTSTK
CE 		400.00 0.35 0.00%
0.35 0.75
53.33%
BEL
27-06-2019 		OPTSTK
CE 		110.00 1.75 -2.78%
1.30 3.75
53.33%
NIITTECH
27-06-2019 		OPTSTK
PE 		1260.00 0.70 0.00%
0.70 1.50
53.33%
BPCL
27-06-2019 		OPTSTK
CE 		390.00 2.55 -10.53%
2.35 5.45
53.21%
LICHSGFIN
27-06-2019 		OPTSTK
CE 		550.00 5.85 7.34%
3.20 12.50
53.20%
INFRATEL
27-06-2019 		OPTSTK
PE 		260.00 1.10 -21.43%
1.10 2.35
53.19%
HINDZINC
27-06-2019 		OPTSTK
CE 		240.00 0.75 0.00%
0.60 1.60
53.13%
BAJAJ-AUTO
27-06-2019 		OPTSTK
CE 		2900.00 14.25 -4.04%
12.15 30.40
53.13%
CASTROLIND
27-06-2019 		OPTSTK
CE 		145.00 0.40 0.00%
0.40 0.85
52.94%
AXISBANK
27-06-2019 		OPTSTK
CE 		810.00 2.00 0.00%
1.75 4.25
52.94%
AXISBANK
27-06-2019 		OPTSTK
CE 		790.00 5.55 4.72%
4.15 11.75
52.77%
M&MFIN
27-06-2019 		OPTSTK
PE 		370.00 2.15 -17.31%
0.95 4.55
52.75%
NIFTY
27-06-2019 		OPTIDX
CE 		12050.00 7.35 0.00%
5.50 15.55
52.73%
MCDOWELL-N
27-06-2019 		OPTSTK
CE 		550.00 2.60 0.00%
1.50 5.50
52.73%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1640.00 1.35 -10.00%
1.35 2.85
52.63%
RELIANCE
27-06-2019 		OPTSTK
CE 		1420.00 0.45 -18.18%
0.45 0.95
52.63%
NIFTY
27-06-2019 		OPTIDX
CE 		12800.00 1.35 -3.57%
1.00 2.85
52.63%
NIFTY
20-06-2019 		OPTIDX
CE 		11650.00 72.05 24.22%
22.10 151.95
52.58%
LICHSGFIN
27-06-2019 		OPTSTK
PE 		520.00 2.30 -17.86%
1.10 4.85
52.58%
APOLLOHOSP
27-06-2019 		OPTSTK
CE 		1420.00 5.70 1.79%
4.25 12.00
52.50%
UPL
27-06-2019 		OPTSTK
CE 		940.00 29.00 9.64%
24.55 61.00
52.46%
HCLTECH
27-06-2019 		OPTSTK
CE 		1120.00 3.45 -9.21%
3.15 7.25
52.41%
HEROMOTOCO
27-06-2019 		OPTSTK
CE 		2950.00 1.00 0.00%
0.75 2.10
52.38%
HINDALCO
27-06-2019 		OPTSTK
CE 		205.00 0.50 0.00%
0.40 1.05
52.38%
PVR
27-06-2019 		OPTSTK
CE 		1660.00 19.05 6.13%
15.60 40.00
52.38%
ULTRACEMCO
27-06-2019 		OPTSTK
CE 		4700.00 7.60 -12.14%
7.25 15.95
52.35%
RELIANCE
27-06-2019 		OPTSTK
PE 		1220.00 2.10 -12.50%
0.95 4.40
52.27%
LUPIN
27-06-2019 		OPTSTK
CE 		740.00 1.60 14.29%
1.25 3.35
52.24%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1380.00 33.50 -7.20%
32.65 70.00
52.14%
IRB
27-06-2019 		OPTSTK
CE 		110.00 0.60 -20.00%
0.60 1.25
52.00%
BANKNIFTY
20-06-2019 		OPTIDX
PE 		29600.00 4.80 -15.04%
3.65 10.00
52.00%
TATASTEEL
27-06-2019 		OPTSTK
PE 		490.00 6.20 -12.06%
6.00 12.90
51.94%
AUROPHARMA
27-06-2019 		OPTSTK
CE 		640.00 2.50 -3.85%
2.20 5.20
51.92%
INDUSINDBK
27-06-2019 		OPTSTK
CE 		1600.00 1.90 -7.32%
1.80 3.95
51.90%
TATAGLOBAL
27-06-2019 		OPTSTK
PE 		235.00 0.65 -23.53%
0.65 1.35
51.85%
RELIANCE
27-06-2019 		OPTSTK
CE 		1360.00 1.40 0.00%
1.25 2.90
51.72%
PVR
27-06-2019 		OPTSTK
CE 		1620.00 32.30 0.00%
32.10 66.85
51.68%
CANBK
27-06-2019 		OPTSTK
CE 		275.00 1.45 0.00%
1.25 3.00
51.67%
RELCAPITAL
27-06-2019 		OPTSTK
CE 		50.00 2.90 -3.33%
2.10 6.00
51.67%
RELINFRA
27-06-2019 		OPTSTK
PE 		40.00 3.65 -1.35%
2.85 7.55
51.66%
CESC
27-06-2019 		OPTSTK
CE 		760.00 9.80 -4.39%
9.80 20.25
51.60%
BANKNIFTY
20-06-2019 		OPTIDX
CE 		30200.00 213.00 24.89%
102.70 440.00
51.59%
TECHM
27-06-2019 		OPTSTK
CE 		770.00 1.55 -8.82%
1.50 3.20
51.56%
COALINDIA
27-06-2019 		OPTSTK
CE 		260.00 2.50 -7.41%
1.80 5.15
51.46%
L&TFH
27-06-2019 		OPTSTK
PE 		95.00 0.85 -19.05%
0.65 1.75
51.43%
RELIANCE
27-06-2019 		OPTSTK
CE 		1400.00 0.90 5.88%
0.75 1.85
51.35%
TECHM
27-06-2019 		OPTSTK
CE 		760.00 2.70 -10.00%
2.50 5.55
51.35%
NIFTY
27-06-2019 		OPTIDX
PE 		10000.00 1.85 -9.76%
1.65 3.80
51.32%
HINDALCO
27-06-2019 		OPTSTK
CE 		192.50 3.00 1.69%
2.60 6.15
51.22%
BRITANNIA
27-06-2019 		OPTSTK
CE 		3000.00 5.05 -14.41%
4.75 10.30
50.97%
RBLBANK
27-06-2019 		OPTSTK
CE 		660.00 1.70 0.00%
1.70 3.45
50.72%
ULTRACEMCO
27-06-2019 		OPTSTK
CE 		4600.00 25.00 9.41%
14.55 50.60
50.59%
BAJAJ-AUTO
27-06-2019 		OPTSTK
CE 		3000.00 4.45 0.00%
4.00 9.00
50.56%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		540.00 44.00 1.27%
23.70 88.95
50.53%
UPL
27-06-2019 		OPTSTK
CE 		950.00 24.75 1.64%
17.65 50.00
50.50%
AXISBANK
27-06-2019 		OPTSTK
CE 		780.00 8.80 3.53%
6.65 17.75
50.42%
CEATLTD
27-06-2019 		OPTSTK
CE 		960.00 4.35 2.35%
3.05 8.75
50.29%
TITAN
27-06-2019 		OPTSTK
PE 		1240.00 4.35 -8.42%
3.20 8.75
50.29%
DCBBANK
27-06-2019 		OPTSTK
CE 		250.00 0.15 0.00%
0.10 0.30
50.00%
SAIL
27-06-2019 		OPTSTK
CE 		57.00 0.05 0.00%
0.05 0.10
50.00%
SAIL
27-06-2019 		OPTSTK
CE 		51.00 0.30 -14.29%
0.20 0.60
50.00%
SAIL
27-06-2019 		OPTSTK
CE 		52.00 0.20 -20.00%
0.15 0.40
50.00%
SAIL
27-06-2019 		OPTSTK
CE 		56.00 0.05 0.00%
0.05 0.10
50.00%
ONGC
27-06-2019 		OPTSTK
PE 		160.00 0.50 -16.67%
0.40 1.00
50.00%
ONGC
27-06-2019 		OPTSTK
CE 		180.00 0.15 0.00%
0.15 0.30
50.00%
ONGC
27-06-2019 		OPTSTK
PE 		155.00 0.15 -25.00%
0.15 0.30
50.00%
SBIN
27-06-2019 		OPTSTK
PE 		250.00 0.05 0.00%
0.05 0.10
50.00%
SBIN
27-06-2019 		OPTSTK
CE 		390.00 0.10 -33.33%
0.10 0.20
50.00%
SBIN
27-06-2019 		OPTSTK
PE 		290.00 0.10 0.00%
0.10 0.20
50.00%
SBIN
27-06-2019 		OPTSTK
CE 		350.00 1.80 -5.26%
1.45 3.60
50.00%
IGL
27-06-2019 		OPTSTK
CE 		350.00 1.20 -4.00%
0.85 2.40
50.00%
ADANIPORTS
27-06-2019 		OPTSTK
CE 		480.00 0.10 0.00%
0.10 0.20
50.00%
VGUARD
27-06-2019 		OPTSTK
CE 		255.00 0.35 0.00%
0.35 0.70
50.00%
ALBK
27-06-2019 		OPTSTK
PE 		33.00 0.05 0.00%
0.05 0.10
50.00%
ALBK
27-06-2019 		OPTSTK
CE 		45.00 0.10 0.00%
0.10 0.20
50.00%
PFC
27-06-2019 		OPTSTK
CE 		140.00 0.30 -14.29%
0.25 0.60
50.00%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		860.00 0.65 0.00%
0.65 1.30
50.00%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		800.00 1.00 0.00%
0.95 2.00
50.00%
IBULHSGFIN
27-06-2019 		OPTSTK
CE 		1000.00 0.15 0.00%
0.15 0.30
50.00%
TATAMOTORS
27-06-2019 		OPTSTK
CE 		175.00 0.30 0.00%
0.25 0.60
50.00%
IDFCFIRSTB
27-06-2019 		OPTSTK
CE 		46.00 0.05 0.00%
0.05 0.10
50.00%
IDFCFIRSTB
27-06-2019 		OPTSTK
CE 		44.00 0.10 0.00%
0.10 0.20
50.00%
JSWSTEEL
27-06-2019 		OPTSTK
PE 		245.00 1.00 0.00%
0.65 2.00
50.00%
TV18BRDCST
27-06-2019 		OPTSTK
CE 		29.00 0.05 0.00%
0.05 0.10
50.00%
TV18BRDCST
27-06-2019 		OPTSTK
CE 		30.00 0.05 0.00%
0.05 0.10
50.00%
RELIANCE
27-06-2019 		OPTSTK
CE 		1340.00 2.85 9.62%
2.00 5.70
50.00%
RELIANCE
27-06-2019 		OPTSTK
CE 		1520.00 0.15 0.00%
0.15 0.30
50.00%
POWERGRID
27-06-2019 		OPTSTK
PE 		185.00 0.10 0.00%
0.10 0.20
50.00%
BHARTIARTL
27-06-2019 		OPTSTK
CE 		390.00 0.10 0.00%
0.10 0.20
50.00%
TCS
27-06-2019 		OPTSTK
PE 		1900.00 0.50 0.00%
0.50 1.00
50.00%
LT
27-06-2019 		OPTSTK
CE 		1660.00 0.50 11.11%
0.35 1.00
50.00%
WIPRO
27-06-2019 		OPTSTK
CE 		305.00 0.20 0.00%
0.15 0.40
50.00%
ITC
27-06-2019 		OPTSTK
CE 		320.00 0.10 0.00%
0.10 0.20
50.00%
ADANIPOWER
27-06-2019 		OPTSTK
CE 		60.00 0.05 0.00%
0.05 0.10
50.00%
ARVIND
27-06-2019 		OPTSTK
CE 		80.00 0.10 0.00%
0.05 0.20
50.00%
ARVIND
27-06-2019 		OPTSTK
CE 		62.50 1.50 -11.76%
1.40 3.00
50.00%
SRF
27-06-2019 		OPTSTK
CE 		3150.00 7.50 10.29%
5.00 15.00