Fall from Intraday High for F&O contracts

27 Apr, 2018, 11:54 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

  • Current Filter(s):
  • All-Contracts
  • »
  • near-month-expiry
Symbol
Expiry Date		 Type
Option Type		 Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
YESBANK
31-05-2018 		OPTSTK
CE 		450.00 1.10 22.22%
0.95 4.00
72.50%
AXISBANK
31-05-2018 		OPTSTK
PE 		460.00 6.50 -33.67%
5.70 19.50
66.67%
AXISBANK
31-05-2018 		OPTSTK
PE 		400.00 2.00 -16.67%
1.85 5.00
60.00%
AXISBANK
31-05-2018 		OPTSTK
PE 		440.00 4.30 -24.56%
3.90 10.70
59.81%
AXISBANK
31-05-2018 		OPTSTK
PE 		480.00 10.05 -37.38%
8.55 23.00
56.30%
AXISBANK
31-05-2018 		OPTSTK
PE 		490.00 12.40 -38.46%
10.40 28.00
55.71%
AXISBANK
31-05-2018 		OPTSTK
PE 		430.00 3.55 -22.83%
3.15 8.00
55.63%
AXISBANK
31-05-2018 		OPTSTK
PE 		420.00 2.95 -14.49%
2.60 6.00
50.83%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		23700.00 3.05 -26.51%
3.05 6.10
50.00%
YESBANK
31-05-2018 		OPTSTK
CE 		420.00 2.50 47.06%
2.45 5.00
50.00%
AXISBANK
31-05-2018 		OPTSTK
PE 		470.00 8.00 -37.74%
7.00 16.00
50.00%
AXISBANK
31-05-2018 		OPTSTK
PE 		500.00 15.35 -37.85%
12.80 30.40
49.51%
AXISBANK
31-05-2018 		OPTSTK
PE 		450.00 5.45 -28.29%
4.80 10.50
48.10%
AXISBANK
31-05-2018 		OPTSTK
PE 		510.00 19.00 -36.56%
16.40 36.60
48.09%
ONGC
31-05-2018 		OPTSTK
CE 		185.00 3.45 -1.43%
3.40 6.60
47.73%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		25000.00 83.70 -44.31%
80.00 160.00
47.69%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24900.00 58.10 -47.78%
56.65 109.95
47.16%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24700.00 26.85 -48.51%
26.50 50.05
46.35%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24300.00 6.45 -40.28%
5.05 12.00
46.25%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24400.00 9.00 -43.57%
9.00 16.55
45.62%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		300.00 6.20 -26.19%
5.00 11.25
44.89%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24200.00 5.20 -38.82%
5.20 9.30
44.09%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		22500.00 2.20 -31.25%
2.20 3.90
43.59%
ICICIBANK
31-05-2018 		OPTSTK
PE 		250.00 2.30 -9.80%
2.10 4.00
42.50%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24800.00 40.40 -47.57%
39.15 70.15
42.41%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24600.00 18.90 -45.22%
17.00 32.60
42.02%
AXISBANK
31-05-2018 		OPTSTK
PE 		520.00 23.60 -31.40%
20.30 40.15
41.22%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		23800.00 3.50 -44.00%
3.00 5.95
41.18%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24500.00 12.95 -45.01%
12.75 22.00
41.14%
HDFCBANK
31-05-2018 		OPTSTK
CE 		2100.00 3.40 -37.04%
3.00 5.75
40.87%
KOTAKBANK
31-05-2018 		OPTSTK
CE 		1260.00 11.00 10.00%
10.40 18.60
40.86%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		25300.00 214.00 -36.11%
208.15 361.35
40.78%
AXISBANK
31-05-2018 		OPTSTK
PE 		530.00 29.65 -29.15%
29.65 50.00
40.70%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24100.00 4.60 -36.55%
3.95 7.75
40.65%
YESBANK
31-05-2018 		OPTSTK
CE 		410.00 3.55 54.35%
3.45 5.95
40.34%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		25100.00 118.05 -41.28%
112.00 197.00
40.08%
AXISBANK
31-05-2018 		OPTSTK
PE 		390.00 1.65 65.00%
1.55 2.75
40.00%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		23900.00 4.00 -33.33%
3.20 6.60
39.39%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		23600.00 3.25 -34.34%
3.25 5.35
39.25%
HDFC
31-05-2018 		OPTSTK
CE 		2000.00 6.00 -4.76%
6.00 9.85
39.09%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		24000.00 4.25 -36.57%
4.15 6.90
38.41%
AXISBANK
31-05-2018 		OPTSTK
CE 		620.00 1.40 600.00%
1.40 2.25
37.78%
INDUSINDBK
31-05-2018 		OPTSTK
CE 		2000.00 5.00 -15.25%
5.00 8.00
37.50%
PCJEWELLER
31-05-2018 		OPTSTK
PE 		150.00 2.50 56.25%
1.00 3.95
36.71%
AXISBANK
31-05-2018 		OPTSTK
CE 		590.00 3.00 50.00%
1.00 4.65
35.48%
AXISBANK
31-05-2018 		OPTSTK
PE 		410.00 2.40 140.00%
2.30 3.65
34.25%
BHARTIARTL
31-05-2018 		OPTSTK
PE 		350.00 1.35 8.00%
1.35 2.05
34.15%
ICICIBANK
31-05-2018 		OPTSTK
PE 		240.00 1.30 0.00%
1.20 1.95
33.33%
JISLJALEQS
31-05-2018 		OPTSTK
CE 		150.00 0.50 150.00%
0.50 0.75
33.33%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		25200.00 160.90 -37.86%
154.25 240.85
33.19%
TATAELXSI
31-05-2018 		OPTSTK
CE 		1300.00 24.55 -5.58%
24.00 36.65
33.02%
YESBANK
31-05-2018 		OPTSTK
PE 		300.00 1.75 -40.68%
1.50 2.60
32.69%
YESBANK
31-05-2018 		OPTSTK
CE 		390.00 6.35 22.12%
6.10 9.25
31.35%
RELIANCE
31-05-2018 		OPTSTK
PE 		940.00 10.65 -30.62%
9.90 15.50
31.29%
BANKNIFTY
03-05-2018 		OPTIDX
CE 		26300.00 2.00 8.11%
0.30 2.90
31.03%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		250.00 16.80 -22.58%
13.20 24.25
30.72%
YESBANK
31-05-2018 		OPTSTK
PE 		320.00 3.20 -44.83%
2.90 4.60
30.43%
BANKNIFTY
03-05-2018 		OPTIDX
CE 		25900.00 5.75 49.35%
2.15 8.25
30.30%
ICICIBANK
31-05-2018 		OPTSTK
PE 		260.00 3.70 -16.85%
3.40 5.30
30.19%
TCS
31-05-2018 		OPTSTK
CE 		3650.00 39.80 -15.95%
39.00 56.90
30.05%
NHPC
31-05-2018 		OPTSTK
PE 		27.50 0.35 -46.15%
0.35 0.50
30.00%
HINDPETRO
31-05-2018 		OPTSTK
PE 		240.00 0.70 -30.00%
0.70 1.00
30.00%
JISLJALEQS
31-05-2018 		OPTSTK
CE 		140.00 0.70 75.00%
0.70 1.00
30.00%
IDFC
31-05-2018 		OPTSTK
CE 		65.00 0.35 -12.50%
0.35 0.50
30.00%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		260.00 14.00 -22.44%
11.05 20.00
30.00%
TCS
31-05-2018 		OPTSTK
CE 		3800.00 15.50 -16.89%
14.70 22.00
29.55%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		23500.00 2.80 -46.67%
2.65 3.95
29.11%
EQUITAS
31-05-2018 		OPTSTK
CE 		150.00 8.45 14.19%
8.45 11.90
28.99%
ICICIBANK
31-05-2018 		OPTSTK
PE 		270.00 6.10 -17.01%
5.65 8.55
28.65%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		340.00 3.00 -25.00%
2.55 4.20
28.57%
AXISBANK
31-05-2018 		OPTSTK
CE 		580.00 4.20 71.43%
1.20 5.85
28.21%
HDFCBANK
31-05-2018 		OPTSTK
CE 		1960.00 23.00 -8.91%
21.70 32.00
28.13%
NIFTY
31-05-2018 		OPTIDX
CE 		11050.00 17.60 55.75%
14.45 24.45
28.02%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		280.00 9.00 -27.13%
7.50 12.50
28.00%
YESBANK
31-05-2018 		OPTSTK
CE 		400.00 4.95 30.26%
4.55 6.85
27.74%
RELIANCE
31-05-2018 		OPTSTK
PE 		920.00 6.65 -32.14%
6.15 9.20
27.72%
YESBANK
31-05-2018 		OPTSTK
CE 		380.00 9.05 21.48%
8.35 12.50
27.60%
ICICIBANK
31-05-2018 		OPTSTK
PE 		280.00 9.65 -16.81%
8.95 13.30
27.44%
RELCAPITAL
31-05-2018 		OPTSTK
CE 		500.00 5.10 8.51%
5.00 7.00
27.14%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		25400.00 276.50 -32.33%
275.00 379.20
27.08%
INDUSINDBK
31-05-2018 		OPTSTK
CE 		1900.00 24.15 -5.29%
23.50 32.95
26.71%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		25500.00 353.15 -29.69%
348.00 481.50
26.66%
RELCAPITAL
31-05-2018 		OPTSTK
CE 		480.00 8.00 16.79%
8.00 10.90
26.61%
AXISBANK
31-05-2018 		OPTSTK
CE 		600.00 2.25 66.67%
0.50 3.05
26.23%
YESBANK
31-05-2018 		OPTSTK
PE 		310.00 2.40 -42.17%
2.00 3.25
26.15%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		350.00 2.40 -23.81%
2.15 3.25
26.15%
BANKNIFTY
03-05-2018 		OPTIDX
CE 		26500.00 1.00 100.00%
1.00 1.35
25.93%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		360.00 2.00 -24.53%
1.85 2.70
25.93%
RELCAPITAL
31-05-2018 		OPTSTK
CE 		460.00 12.80 15.84%
12.75 17.20
25.58%
BANKNIFTY
03-05-2018 		OPTIDX
CE 		26200.00 2.85 185.00%
0.35 3.80
25.00%
SBIN
31-05-2018 		OPTSTK
CE 		340.00 0.15 200.00%
0.15 0.20
25.00%
SBIN
31-05-2018 		OPTSTK
PE 		200.00 0.75 -6.25%
0.75 1.00
25.00%
RELIANCE
31-05-2018 		OPTSTK
PE 		880.00 2.70 -27.03%
2.40 3.60
25.00%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24000.00 104.05 -24.33%
102.30 138.40
24.82%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24500.00 191.50 -23.48%
191.00 253.55
24.47%
NIFTY
31-05-2018 		OPTIDX
PE 		10200.00 31.95 -23.84%
31.90 42.30
24.47%
RELIANCE
31-05-2018 		OPTSTK
PE 		860.00 1.55 -24.39%
1.50 2.05
24.39%
IDBI
31-05-2018 		OPTSTK
PE 		62.50 2.20 10.00%
2.15 2.90
24.14%
NBCC
31-05-2018 		OPTSTK
CE 		110.00 2.20 -10.20%
2.20 2.90
24.14%
YESBANK
31-05-2018 		OPTSTK
CE 		370.00 12.60 24.14%
11.70 16.60
24.10%
INDIANB
31-05-2018 		OPTSTK
PE 		300.00 8.40 -4.55%
8.40 11.05
23.98%
NIFTY
31-05-2018 		OPTIDX
PE 		10400.00 59.25 -23.99%
59.10 77.70
23.75%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		23500.00 55.75 -21.97%
45.35 72.90
23.53%
BANKNIFTY
03-05-2018 		OPTIDX
CE 		26100.00 2.95 103.45%
0.30 3.85
23.38%
ICICIBANK
31-05-2018 		OPTSTK
PE 		290.00 14.15 -15.02%
13.50 18.45
23.31%
INDUSINDBK
31-05-2018 		OPTSTK
CE 		1880.00 31.00 -10.27%
30.30 40.35
23.17%
TV18BRDCST
31-05-2018 		OPTSTK
CE 		70.00 1.00 -13.04%
1.00 1.30
23.08%
ICICIPRULI
31-05-2018 		OPTSTK
CE 		500.00 3.00 50.00%
3.00 3.90
23.08%
MINDTREE
31-05-2018 		OPTSTK
CE 		1100.00 19.25 -9.84%
19.25 25.00
23.00%
DLF
31-05-2018 		OPTSTK
PE 		210.00 4.25 -24.78%
3.95 5.50
22.73%
INDUSINDBK
31-05-2018 		OPTSTK
CE 		1860.00 39.00 -7.91%
39.00 50.35
22.54%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		240.00 21.00 -19.54%
16.75 27.10
22.51%
KOTAKBANK
31-05-2018 		OPTSTK
CE 		1220.00 21.00 10.24%
19.75 27.05
22.37%
NIFTY
31-05-2018 		OPTIDX
PE 		10100.00 23.30 -24.84%
23.30 30.00
22.33%
WIPRO
31-05-2018 		OPTSTK
PE 		270.00 4.40 14.29%
4.25 5.65
22.12%
YESBANK
31-05-2018 		OPTSTK
CE 		360.00 17.15 25.18%
16.00 22.00
22.05%
BANKNIFTY
03-05-2018 		OPTIDX
PE 		23000.00 2.30 -39.47%
2.15 2.95
22.03%
NIFTY
31-05-2018 		OPTIDX
PE 		9900.00 14.00 -19.54%
13.90 17.90
21.79%
NCC
31-05-2018 		OPTSTK
CE 		140.00 1.80 20.00%
1.80 2.30
21.74%
NIITTECH
31-05-2018 		OPTSTK
CE 		1300.00 11.00 -2.22%
11.00 14.05
21.71%
NIFTY
31-05-2018 		OPTIDX
PE 		10350.00 52.00 -21.80%
52.00 66.00
21.21%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		320.00 4.30 -26.50%
3.75 5.45
21.10%
PCJEWELLER
31-05-2018 		OPTSTK
CE 		380.00 1.50 -21.05%
1.50 1.90
21.05%
NIFTY
31-05-2018 		OPTIDX
PE 		10300.00 43.40 -23.93%
43.30 54.90
20.95%
IDBI
31-05-2018 		OPTSTK
PE 		57.50 0.95 -5.00%
0.95 1.20
20.83%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		23000.00 30.95 -19.71%
29.60 39.05
20.74%
JINDALSTEL
31-05-2018 		OPTSTK
CE 		300.00 1.75 25.00%
1.70 2.20
20.45%
YESBANK
31-05-2018 		OPTSTK
PE 		330.00 4.30 -42.28%
4.00 5.40
20.37%
HEXAWARE
31-05-2018 		OPTSTK
CE 		430.00 16.75 -7.97%
16.75 21.00
20.24%
SRF
31-05-2018 		OPTSTK
CE 		2400.00 42.95 -11.44%
42.95 53.80
20.17%
NIFTY
31-05-2018 		OPTIDX
PE 		10700.00 145.50 -19.52%
145.50 182.00
20.05%
IDBI
31-05-2018 		OPTSTK
PE 		65.00 3.20 16.36%
3.10 4.00
20.00%
IDBI
31-05-2018 		OPTSTK
PE 		50.00 0.40 166.67%
0.40 0.50
20.00%
LUPIN
31-05-2018 		OPTSTK
PE 		740.00 6.40 -3.76%
6.40 8.00
20.00%
RELIANCE
31-05-2018 		OPTSTK
PE 		900.00 4.40 -27.87%
3.90 5.50
20.00%
ICICIPRULI
31-05-2018 		OPTSTK
CE 		470.00 6.80 36.00%
6.80 8.50
20.00%
RCOM
31-05-2018 		OPTSTK
CE 		27.50 0.20 -20.00%
0.20 0.25
20.00%
KOTAKBANK
31-05-2018 		OPTSTK
CE 		1200.00 28.45 13.12%
27.00 35.55
19.97%
INDIACEM
31-05-2018 		OPTSTK
CE 		155.00 4.05 5.19%
4.00 5.05
19.80%
RBLBANK
31-05-2018 		OPTSTK
PE 		500.00 6.10 -27.38%
5.40 7.60
19.74%
AXISBANK
31-05-2018 		OPTSTK
CE 		570.00 5.50 86.44%
1.65 6.85
19.71%
YESBANK
31-05-2018 		OPTSTK
CE 		350.00 22.85 28.01%
21.40 28.40
19.54%
RELIANCE
31-05-2018 		OPTSTK
PE 		980.00 24.15 -26.60%
22.70 30.00
19.50%
NIITTECH
31-05-2018 		OPTSTK
CE 		1200.00 28.25 -7.07%
27.75 35.00
19.29%
ICICIPRULI
31-05-2018 		OPTSTK
CE 		450.00 13.20 36.08%
10.50 16.35
19.27%
KOTAKBANK
31-05-2018 		OPTSTK
CE 		1240.00 14.50 11.54%
14.10 17.95
19.22%
RELIANCE
31-05-2018 		OPTSTK
PE 		960.00 16.20 -29.57%
15.10 20.05
19.20%
MINDTREE
31-05-2018 		OPTSTK
CE 		1200.00 4.85 -16.38%
4.85 6.00
19.17%
NIFTY
31-05-2018 		OPTIDX
PE 		10650.00 127.90 -18.51%
127.20 157.95
19.03%
HINDALCO
31-05-2018 		OPTSTK
CE 		275.00 1.50 7.14%
1.50 1.85
18.92%
DLF
31-05-2018 		OPTSTK
PE 		220.00 7.80 -20.41%
7.05 9.60
18.75%
NIFTY
31-05-2018 		OPTIDX
PE 		10600.00 109.70 -21.22%
109.55 134.90
18.68%
NIFTY
31-05-2018 		OPTIDX
CE 		11400.00 2.00 8.11%
1.80 2.45
18.37%
HDFC
31-05-2018 		OPTSTK
CE 		1960.00 9.80 -14.78%
9.80 12.00
18.33%
DHFL
31-05-2018 		OPTSTK
CE 		680.00 21.25 -7.61%
20.90 26.00
18.27%
NIFTY
31-05-2018 		OPTIDX
PE 		10000.00 18.00 -22.08%
18.00 22.00
18.18%
RELIANCE
31-05-2018 		OPTSTK
PE 		840.00 0.90 -18.18%
0.90 1.10
18.18%
LT
31-05-2018 		OPTSTK
PE 		1260.00 4.50 -34.78%
3.75 5.50
18.18%
ASHOKLEY
31-05-2018 		OPTSTK
CE 		185.00 0.90 5.88%
0.90 1.10
18.18%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		25000.00 342.05 -19.65%
341.10 417.30
18.03%
BANKNIFTY
10-05-2018 		OPTIDX
PE 		25000.00 160.00 -27.12%
155.40 195.05
17.97%
NIFTY
31-05-2018 		OPTIDX
PE 		10500.00 81.15 -22.75%
81.00 98.80
17.86%
MINDTREE
31-05-2018 		OPTSTK
CE 		1140.00 11.50 -3.36%
11.50 14.00
17.86%
RELCAPITAL
31-05-2018 		OPTSTK
CE 		440.00 20.70 18.29%
20.35 25.15
17.69%
NIFTY
31-05-2018 		OPTIDX
CE 		12100.00 0.70 0.00%
0.65 0.85
17.65%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		22500.00 16.10 -16.15%
16.05 19.55
17.65%
RBLBANK
31-05-2018 		OPTSTK
PE 		520.00 14.00 -11.67%
13.05 17.00
17.65%
ICICIPRULI
31-05-2018 		OPTSTK
CE 		460.00 9.85 41.73%
9.00 11.95
17.57%
DLF
31-05-2018 		OPTSTK
PE 		200.00 2.35 -21.67%
2.15 2.85
17.54%
NIFTY
31-05-2018 		OPTIDX
CE 		11500.00 1.65 3.13%
0.90 2.00
17.50%
HINDPETRO
31-05-2018 		OPTSTK
CE 		310.00 9.45 6.78%
9.30 11.45
17.47%
AXISBANK
31-05-2018 		OPTSTK
CE 		560.00 7.50 68.54%
0.40 9.05
17.13%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24800.00 275.00 -21.57%
275.00 331.65
17.08%
BANKNIFTY
03-05-2018 		OPTIDX
CE 		26000.00 3.90 65.96%
2.00 4.70
17.02%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24400.00 166.00 -18.53%
166.00 200.00
17.00%
LUPIN
31-05-2018 		OPTSTK
PE 		780.00 16.90 -6.89%
16.90 20.35
16.95%
TCS
31-05-2018 		OPTSTK
CE 		3700.00 29.55 -18.14%
28.60 35.55
16.88%
DRREDDY
31-05-2018 		OPTSTK
CE 		2100.00 79.00 8.07%
79.00 95.00
16.84%
ESCORTS
31-05-2018 		OPTSTK
PE 		900.00 9.15 -13.27%
9.15 11.00
16.82%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24200.00 132.75 -23.44%
127.40 159.45
16.75%
INDUSINDBK
31-05-2018 		OPTSTK
CE 		1920.00 17.90 -15.76%
17.75 21.50
16.74%
IDBI
31-05-2018 		OPTSTK
PE 		60.00 1.50 20.00%
1.45 1.80
16.67%
ONGC
31-05-2018 		OPTSTK
CE 		200.00 0.75 -11.76%
0.75 0.90
16.67%
WIPRO
31-05-2018 		OPTSTK
CE 		300.00 2.25 -23.73%
2.25 2.70
16.67%
ITC
31-05-2018 		OPTSTK
PE 		250.00 0.75 -6.25%
0.60 0.90
16.67%
ICICIPRULI
31-05-2018 		OPTSTK
CE 		440.00 17.50 31.09%
16.70 21.00
16.67%
BIOCON
31-05-2018 		OPTSTK
CE 		780.00 4.00 -2.44%
2.50 4.80
16.67%
HDFCBANK
31-05-2018 		OPTSTK
CE 		2000.00 13.00 -9.41%
12.50 15.60
16.67%
BIOCON
31-05-2018 		OPTSTK
CE 		740.00 8.30 -8.29%
8.20 9.95
16.58%
EQUITAS
31-05-2018 		OPTSTK
CE 		170.00 3.30 83.33%
3.20 3.95
16.46%
TECHM
31-05-2018 		OPTSTK
CE 		710.00 19.25 -16.30%
19.25 23.00
16.30%
BANKNIFTY
31-05-2018 		OPTIDX
CE 		27300.00 5.65 34.52%
5.55 6.75
16.30%
MARUTI
31-05-2018 		OPTSTK
CE 		9050.00 262.00 15.39%
255.00 313.00
16.29%
TATAELXSI
31-05-2018 		OPTSTK
CE 		1260.00 35.00 -8.97%
35.00 41.80
16.27%
NIFTY
31-05-2018 		OPTIDX
PE 		9800.00 10.75 -18.25%
10.00 12.80
16.02%
TCS
31-05-2018 		OPTSTK
CE 		3750.00 21.00 -23.08%
20.00 25.00
16.00%
NIFTY
31-05-2018 		OPTIDX
PE 		10150.00 27.60 -23.44%
27.60 32.85
15.98%
JUSTDIAL
31-05-2018 		OPTSTK
CE 		460.00 17.95 -5.77%
17.95 21.35
15.93%
AXISBANK
31-05-2018 		OPTSTK
CE 		550.00 9.90 66.39%
3.10 11.75
15.74%
TCS
31-05-2018 		OPTSTK
CE 		3500.00 90.00 -17.05%
90.00 106.80
15.73%
YESBANK
31-05-2018 		OPTSTK
CE 		340.00 29.50 23.95%
28.50 35.00
15.71%
YESBANK
31-05-2018 		OPTSTK
CE 		330.00 37.10 20.45%
36.30 44.00
15.68%
NIFTY
31-05-2018 		OPTIDX
PE 		10450.00 70.00 -22.57%
70.00 83.00
15.66%
LUPIN
31-05-2018 		OPTSTK
PE 		800.00 24.55 -10.40%
24.50 29.10
15.64%
INDUSINDBK
31-05-2018 		OPTSTK
CE 		1940.00 13.00 -8.77%
13.00 15.40
15.58%
MARUTI
31-05-2018 		OPTSTK
PE 		8900.00 158.30 -18.65%
150.00 187.00
15.35%
TATASTEEL
31-05-2018 		OPTSTK
PE 		580.00 17.10 -15.35%
16.40 20.20
15.35%
JINDALSTEL
31-05-2018 		OPTSTK
CE 		280.00 4.15 12.16%
4.00 4.90
15.31%
NIFTY
31-05-2018 		OPTIDX
PE 		10550.00 94.10 -22.30%
94.10 111.00
15.23%
NIFTY
31-05-2018 		OPTIDX
PE 		9700.00 9.00 -16.28%
9.00 10.60
15.09%
CIPLA
31-05-2018 		OPTSTK
CE 		620.00 9.00 -3.23%
9.00 10.60
15.09%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24700.00 246.25 -20.87%
242.00 290.00
15.09%
PETRONET
31-05-2018 		OPTSTK
CE 		245.00 3.10 14.81%
3.00 3.65
15.07%
SBIN
31-05-2018 		OPTSTK
PE 		210.00 1.70 -10.53%
1.65 2.00
15.00%
AXISBANK
31-05-2018 		OPTSTK
CE 		540.00 12.75 61.39%
1.30 15.00
15.00%
INDIANB
31-05-2018 		OPTSTK
CE 		330.00 6.25 -29.78%
6.25 7.35
14.97%
NIITTECH
31-05-2018 		OPTSTK
CE 		1120.00 58.40 -1.85%
58.40 68.60
14.87%
BHARTIARTL
31-05-2018 		OPTSTK
PE 		390.00 8.90 18.67%
8.80 10.45
14.83%
ONGC
31-05-2018 		OPTSTK
CE 		195.00 1.15 -14.81%
1.15 1.35
14.81%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		22100.00 11.00 -8.71%
11.00 12.90
14.73%
KOTAKBANK
31-05-2018 		OPTSTK
CE 		1180.00 37.30 12.18%
36.10 43.70
14.65%
M&M
31-05-2018 		OPTSTK
PE 		840.00 14.80 -11.64%
14.80 17.30
14.45%
SUNPHARMA
31-05-2018 		OPTSTK
CE 		600.00 1.50 3.45%
1.35 1.75
14.29%
NIITTECH
31-05-2018 		OPTSTK
CE 		1150.00 45.95 -2.75%
44.15 53.60
14.27%
HDFCBANK
31-05-2018 		OPTSTK
CE 		1940.00 30.60 -6.99%
27.90 35.65
14.17%
PETRONET
31-05-2018 		OPTSTK
CE 		240.00 4.60 16.46%
4.40 5.35
14.02%
DCBBANK
31-05-2018 		OPTSTK
CE 		205.00 4.30 14.67%
4.30 5.00
14.00%
GSFC
31-05-2018 		OPTSTK
CE 		140.00 2.15 4.88%
2.15 2.50
14.00%
EQUITAS
31-05-2018 		OPTSTK
PE 		150.00 3.70 -33.93%
3.55 4.30
13.95%
NIFTY
31-05-2018 		OPTIDX
PE 		10050.00 21.30 -20.08%
21.00 24.75
13.94%
MARUTI
31-05-2018 		OPTSTK
CE 		9450.00 115.00 27.42%
110.10 133.60
13.92%
NATIONALUM
31-05-2018 		OPTSTK
PE 		80.00 2.80 -30.00%
2.80 3.25
13.85%
APOLLOTYRE
31-05-2018 		OPTSTK
PE 		285.00 9.75 -8.45%
9.75 11.30
13.72%
BPCL
31-05-2018 		OPTSTK
CE 		420.00 5.35 0.94%
5.35 6.20
13.71%
TCS
31-05-2018 		OPTSTK
CE 		3900.00 9.50 -15.18%
8.30 11.00
13.64%
AXISBANK
31-05-2018 		OPTSTK
CE 		530.00 16.40 56.94%
5.60 18.95
13.46%
LUPIN
31-05-2018 		OPTSTK
PE 		820.00 36.35 -8.67%
36.35 42.00
13.45%
HDFCBANK
31-05-2018 		OPTSTK
CE 		1980.00 17.40 -6.70%
16.50 20.10
13.43%
TATACOMM
31-05-2018 		OPTSTK
CE 		640.00 12.25 -8.58%
12.25 14.15
13.43%
BHARTIARTL
31-05-2018 		OPTSTK
CE 		480.00 1.30 62.50%
1.30 1.50
13.33%
IDFC
31-05-2018 		OPTSTK
CE 		62.50 0.65 8.33%
0.65 0.75
13.33%
ASHOKLEY
31-05-2018 		OPTSTK
PE 		150.00 1.30 -16.13%
1.30 1.50
13.33%
NIFTY
31-05-2018 		OPTIDX
PE 		9950.00 16.00 -28.89%
16.00 18.45
13.28%
NIFTY
31-05-2018 		OPTIDX
PE 		10250.00 39.00 -20.65%
35.95 44.95
13.24%
DHFL
31-05-2018 		OPTSTK
CE 		700.00 16.50 -16.46%
15.90 19.00
13.16%
BEL
31-05-2018 		OPTSTK
PE 		130.00 3.30 -13.16%
3.30 3.80
13.16%
SUNPHARMA
31-05-2018 		OPTSTK
PE 		500.00 9.00 -15.09%
9.00 10.35
13.04%
ITC
31-05-2018 		OPTSTK
CE 		295.00 2.00 8.11%
2.00 2.30
13.04%
RELIANCE
31-05-2018 		OPTSTK
CE 		1180.00 2.35 74.07%
1.65 2.70
12.96%
RELCAPITAL
31-05-2018 		OPTSTK
CE 		420.00 31.25 17.70%
30.50 35.90
12.95%
HDFCBANK
31-05-2018 		OPTSTK
CE 		1920.00 39.10 -7.02%
37.00 44.90
12.92%
NATIONALUM
31-05-2018 		OPTSTK
PE 		75.00 1.35 -25.00%
1.25 1.55
12.90%
NIFTY
31-05-2018 		OPTIDX
CE 		11300.00 3.05 15.09%
2.15 3.50
12.86%
DHFL
31-05-2018 		OPTSTK
CE 		720.00 12.20 -9.63%
11.65 14.00
12.86%
IDFC
31-05-2018 		OPTSTK
CE 		57.50 1.70 -2.86%
1.70 1.95
12.82%
IGL
31-05-2018 		OPTSTK
CE 		310.00 3.75 -18.48%
3.75 4.30
12.79%
ADANIPORTS
31-05-2018 		OPTSTK
PE 		390.00 9.25 -19.21%
9.25 10.60
12.74%
TCS
31-05-2018 		OPTSTK
CE 		3550.00 69.95 -17.07%
69.95 80.00
12.56%
NHPC
31-05-2018 		OPTSTK
CE 		30.00 0.35 40.00%
0.30 0.40
12.50%
IDBI
31-05-2018 		OPTSTK
CE 		80.00 0.70 -17.65%
0.65 0.80
12.50%
SYNDIBANK
31-05-2018 		OPTSTK
PE 		50.00 1.40 -3.45%
1.40 1.60
12.50%
RCOM
31-05-2018 		OPTSTK
CE 		25.00 0.35 0.00%
0.35 0.40
12.50%
JPASSOCIAT
31-05-2018 		OPTSTK
CE 		20.00 1.40 0.00%
1.40 1.60
12.50%
NIITTECH
31-05-2018 		OPTSTK
CE 		1100.00 66.15 -4.34%
66.15 75.60
12.50%
PNB
31-05-2018 		OPTSTK
PE 		80.00 1.05 -8.70%
1.00 1.20
12.50%
MARUTI
31-05-2018 		OPTSTK
CE 		9900.00 42.00 3.70%
40.00 47.95
12.41%
NIFTY
31-05-2018 		OPTIDX
PE 		10800.00 192.75 -17.66%
192.50 220.00
12.39%
YESBANK
31-05-2018 		OPTSTK
PE 		340.00 6.45 -36.76%
5.30 7.35
12.24%
BANKNIFTY
10-05-2018 		OPTIDX
PE 		24000.00 25.50 -16.26%
23.50 29.05
12.22%
BIOCON
31-05-2018 		OPTSTK
CE 		700.00 18.00 1.12%
16.95 20.50
12.20%
LICHSGFIN
31-05-2018 		OPTSTK
PE 		540.00 8.00 -20.00%
8.00 9.10
12.09%
BIOCON
31-05-2018 		OPTSTK
CE 		680.00 25.50 2.00%
24.10 29.00
12.07%
ASIANPAINT
31-05-2018 		OPTSTK
CE 		1200.00 18.50 16.35%
17.55 21.00
11.90%
YESBANK
31-05-2018 		OPTSTK
CE 		320.00 45.20 16.95%
44.50 51.30
11.89%
APOLLOTYRE
31-05-2018 		OPTSTK
PE 		280.00 7.05 -15.57%
7.05 8.00
11.88%
TCS
31-05-2018 		OPTSTK
CE 		3600.00 54.70 -14.93%
53.00 62.00
11.77%
NIFTY
31-05-2018 		OPTIDX
PE 		8600.00 0.75 -11.76%
0.75 0.85
11.76%
ITC
31-05-2018 		OPTSTK
CE 		300.00 1.50 11.11%
1.50 1.70
11.76%
MINDTREE
31-05-2018 		OPTSTK
CE 		1060.00 34.50 -2.68%
33.60 39.10
11.76%
MARUTI
31-05-2018 		OPTSTK
PE 		8300.00 30.00 -18.92%
30.00 34.00
11.76%
MARUTI
31-05-2018 		OPTSTK
CE 		9150.00 214.55 17.53%
212.00 242.95
11.69%
WIPRO
31-05-2018 		OPTSTK
PE 		275.00 6.10 20.79%
5.95 6.90
11.59%
SUNPHARMA
31-05-2018 		OPTSTK
PE 		480.00 4.20 -14.29%
4.20 4.75
11.58%
TATAELXSI
31-05-2018 		OPTSTK
CE 		1240.00 44.30 -5.64%
42.60 50.10
11.58%
WIPRO
31-05-2018 		OPTSTK
PE 		260.00 2.30 12.20%
2.10 2.60
11.54%
HCLTECH
31-05-2018 		OPTSTK
CE 		1100.00 29.30 -2.50%
28.25 33.10
11.48%
PCJEWELLER
31-05-2018 		OPTSTK
PE 		200.00 12.40 23.38%
8.05 14.00
11.43%
TATASTEEL
31-05-2018 		OPTSTK
PE 		560.00 10.10 -16.87%
9.70 11.40
11.40%
TCS
31-05-2018 		OPTSTK
PE 		3100.00 7.00 -23.08%
7.00 7.90
11.39%
BANKNIFTY
10-05-2018 		OPTIDX
PE 		24500.00 60.00 -19.25%
52.00 67.70
11.37%
CANFINHOME
31-05-2018 		OPTSTK
CE 		440.00 19.50 -2.26%
19.50 22.00
11.36%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24900.00 305.15 -19.68%
305.15 344.25
11.36%
PETRONET
31-05-2018 		OPTSTK
CE 		235.00 6.25 19.05%
6.25 7.05
11.35%
INFY
31-05-2018 		OPTSTK
CE 		1160.00 39.50 2.60%
38.85 44.55
11.34%
BIOCON
31-05-2018 		OPTSTK
PE 		640.00 17.75 -3.01%
15.50 20.00
11.25%
YESBANK
31-05-2018 		OPTSTK
PE 		370.00 19.35 -37.07%
17.00 21.80
11.24%
LUPIN
31-05-2018 		OPTSTK
PE 		760.00 11.55 -2.53%
11.55 13.00
11.15%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		25500.00 570.00 -17.36%
566.45 641.25
11.11%
SBIN
31-05-2018 		OPTSTK
PE 		220.00 3.60 -11.11%
3.45 4.05
11.11%
SBIN
31-05-2018 		OPTSTK
CE 		300.00 0.40 14.29%
0.35 0.45
11.11%
BHARTIARTL
31-05-2018 		OPTSTK
CE 		430.00 7.20 -7.69%
6.05 8.10
11.11%
HINDALCO
31-05-2018 		OPTSTK
CE 		280.00 1.20 9.09%
1.20 1.35
11.11%
BHARATFIN
31-05-2018 		OPTSTK
CE 		1160.00 24.00 3.45%
24.00 27.00
11.11%
YESBANK
31-05-2018 		OPTSTK
CE 		430.00 2.00 100.00%
1.90 2.25
11.11%
TATAGLOBAL
31-05-2018 		OPTSTK
CE 		340.00 1.60 33.33%
1.45 1.80
11.11%
SUNTV
31-05-2018 		OPTSTK
CE 		1000.00 5.65 1.80%
5.65 6.35
11.02%
HDFCBANK
31-05-2018 		OPTSTK
CE 		2020.00 9.80 -10.91%
9.40 11.00
10.91%
HINDUNILVR
31-05-2018 		OPTSTK
CE 		1500.00 24.95 -9.93%
24.95 28.00
10.89%
UBL
31-05-2018 		OPTSTK
PE 		1150.00 40.10 -42.71%
40.10 45.00
10.89%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24300.00 150.00 -23.39%
150.00 168.30
10.87%
BPCL
31-05-2018 		OPTSTK
CE 		410.00 7.80 8.33%
7.80 8.75
10.86%
AXISBANK
31-05-2018 		OPTSTK
CE 		520.00 21.00 52.73%
7.20 23.55
10.83%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		24100.00 121.95 -19.72%
113.80 136.75
10.82%
NIFTY
31-05-2018 		OPTIDX
PE 		10900.00 254.00 -15.88%
254.00 284.70
10.78%
MARUTI
31-05-2018 		OPTSTK
CE 		9800.00 53.50 21.04%
50.00 59.95
10.76%
HDFC
31-05-2018 		OPTSTK
PE 		1840.00 30.30 7.26%
30.05 33.95
10.75%
IDBI
31-05-2018 		OPTSTK
CE 		75.00 1.25 -7.41%
0.90 1.40
10.71%
IDEA
31-05-2018 		OPTSTK
CE 		77.50 1.25 -3.85%
1.25 1.40
10.71%
BHARATFIN
31-05-2018 		OPTSTK
CE 		1180.00 16.30 0.00%
16.30 18.25
10.68%
RAYMOND
31-05-2018 		OPTSTK
CE 		1200.00 20.90 27.05%
20.10 23.40
10.68%
TATASTEEL
31-05-2018 		OPTSTK
PE 		540.00 5.45 -16.79%
5.45 6.10
10.66%
SBIN
31-05-2018 		OPTSTK
PE 		225.00 5.05 -8.18%
4.75 5.65
10.62%
HAVELLS
31-05-2018 		OPTSTK
CE 		580.00 8.50 6.25%
8.05 9.50
10.53%
IDEA
31-05-2018 		OPTSTK
CE 		75.00 1.70 -2.86%
1.70 1.90
10.53%
BAJAJ-AUTO
31-05-2018 		OPTSTK
CE 		2900.00 77.90 6.42%
77.90 87.05
10.51%
BIOCON
31-05-2018 		OPTSTK
CE 		660.00 35.00 4.79%
33.20 39.10
10.49%
ITC
31-05-2018 		OPTSTK
PE 		265.00 3.00 -1.64%
2.85 3.35
10.45%
MARUTI
31-05-2018 		OPTSTK
PE 		8500.00 53.25 -23.82%
49.05 59.45
10.43%
HINDUNILVR
31-05-2018 		OPTSTK
CE 		1540.00 12.95 -10.07%
12.95 14.45
10.38%
JUBLFOOD
31-05-2018 		OPTSTK
CE 		2900.00 21.95 19.62%
21.95 24.45
10.22%
BANKINDIA
31-05-2018 		OPTSTK
CE 		110.00 2.20 22.22%
2.15 2.45
10.20%
AXISBANK
31-05-2018 		OPTSTK
CE 		510.00 26.40 52.60%
10.00 29.40
10.20%
EQUITAS
31-05-2018 		OPTSTK
CE 		165.00 4.85 94.00%
4.30 5.40
10.19%
ICICIBANK
31-05-2018 		OPTSTK
CE 		330.00 1.35 68.75%
0.90 1.50
10.00%
IDFCBANK
31-05-2018 		OPTSTK
PE 		47.50 1.35 -18.18%
1.35 1.50
10.00%
IDFCBANK
31-05-2018 		OPTSTK
CE 		52.50 0.45 0.00%
0.45 0.50
10.00%
IDFCBANK
31-05-2018 		OPTSTK
CE 		50.00 0.90 0.00%
0.90 1.00
10.00%
BHARTIARTL
31-05-2018 		OPTSTK
CE 		420.00 10.35 -9.61%
8.60 11.50
10.00%
AXISBANK
31-05-2018 		OPTSTK
PE 		380.00 1.35 200.00%
1.25 1.50
10.00%
PCJEWELLER
31-05-2018 		OPTSTK
PE 		100.00 0.90 38.46%
0.80 1.00
10.00%
ICICIPRULI
31-05-2018 		OPTSTK
CE 		480.00 5.95 77.61%
3.40 6.60
9.85%
CADILAHC
31-05-2018 		OPTSTK
CE 		420.00 15.20 5.56%
15.00 16.85
9.79%
APOLLOTYRE
31-05-2018 		OPTSTK
PE 		270.00 4.15 -17.82%
4.15 4.60
9.78%
ICICIBANK
31-05-2018 		OPTSTK
CE 		310.00 3.70 80.49%
1.85 4.10
9.76%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		25200.00 428.00 -16.19%
412.50 473.95
9.70%
HDFCBANK
31-05-2018 		OPTSTK
PE 		1880.00 20.50 9.63%
17.50 22.70
9.69%
UPL
31-05-2018 		OPTSTK
PE 		720.00 10.25 0.00%
8.05 11.35
9.69%
WIPRO
31-05-2018 		OPTSTK
CE 		290.00 4.25 -22.73%
4.10 4.70
9.57%
IRB
31-05-2018 		OPTSTK
CE 		270.00 10.40 4.00%
9.30 11.50
9.57%
NIFTY
31-05-2018 		OPTIDX
PE 		9000.00 1.90 -5.00%
1.80 2.10
9.52%
ITC
31-05-2018 		OPTSTK
PE 		260.00 1.90 -9.52%
1.85 2.10
9.52%
RCOM
31-05-2018 		OPTSTK
CE 		20.00 0.95 -5.00%
0.95 1.05
9.52%
IDEA
31-05-2018 		OPTSTK
CE 		80.00 0.95 -5.00%
0.95 1.05
9.52%
IDEA
31-05-2018 		OPTSTK
CE 		70.00 3.35 3.08%
3.20 3.70
9.46%
BAJAJ-AUTO
31-05-2018 		OPTSTK
CE 		3000.00 40.70 7.81%
40.25 44.95
9.45%
ARVIND
31-05-2018 		OPTSTK
CE 		420.00 16.30 4.49%
16.30 18.00
9.44%
IDEA
31-05-2018 		OPTSTK
CE 		72.50 2.40 0.00%
2.40 2.65
9.43%
BANKBARODA
31-05-2018 		OPTSTK
CE 		145.00 3.85 -1.28%
3.75 4.25
9.41%
DHFL
31-05-2018 		OPTSTK
PE 		500.00 3.85 -10.47%
3.65 4.25
9.41%
BHARTIARTL
31-05-2018 		OPTSTK
PE 		400.00 12.55 13.06%
12.05 13.85
9.39%
IOC
31-05-2018 		OPTSTK
CE 		170.00 2.90 -3.33%
2.90 3.20
9.38%
DABUR
31-05-2018 		OPTSTK
CE 		370.00 6.80 3.03%
6.60 7.50
9.33%
BIOCON
31-05-2018 		OPTSTK
CE 		720.00 12.70 -1.55%
12.00 14.00
9.29%
SBIN
31-05-2018 		OPTSTK
PE 		230.00 6.85 -9.87%
6.70 7.55
9.27%
CESC
31-05-2018 		OPTSTK
CE 		1100.00 23.00 -4.56%
21.95 25.35
9.27%
BHARTIARTL
31-05-2018 		OPTSTK
CE 		460.00 2.45 4.26%
1.85 2.70
9.26%
CIPLA
31-05-2018 		OPTSTK
CE 		610.00 12.25 -1.61%
12.25 13.50
9.26%
CADILAHC
31-05-2018 		OPTSTK
CE 		430.00 11.30 4.15%
11.30 12.45
9.24%
AXISBANK
31-05-2018 		OPTSTK
CE 		500.00 32.45 49.88%
13.10 35.75
9.23%
SAIL
31-05-2018 		OPTSTK
CE 		90.00 0.50 11.11%
0.50 0.55
9.09%
DISHTV
31-05-2018 		OPTSTK
CE 		77.50 2.00 0.00%
2.00 2.20
9.09%
HEXAWARE
31-05-2018 		OPTSTK
CE 		440.00 14.00 -1.06%
14.00 15.40
9.09%
RPOWER
31-05-2018 		OPTSTK
CE 		42.50 0.50 -16.67%
0.50 0.55
9.09%
EQUITAS
31-05-2018 		OPTSTK
CE 		160.00 6.55 77.03%
4.75 7.20
9.03%
BPCL
31-05-2018 		OPTSTK
CE 		400.00 11.10 8.29%
10.65 12.20
9.02%
WIPRO
31-05-2018 		OPTSTK
PE 		280.00 8.60 21.99%
8.20 9.45
8.99%
IGL
31-05-2018 		OPTSTK
PE 		300.00 11.65 1.30%
11.65 12.80
8.98%
NIFTY
31-05-2018 		OPTIDX
PE 		9200.00 3.05 -11.59%
3.05 3.35
8.96%
SUNPHARMA
31-05-2018 		OPTSTK
PE 		510.00 12.75 -14.72%
12.25 14.00
8.93%
AUROPHARMA
31-05-2018 		OPTSTK
CE 		700.00 5.10 -11.30%
4.90 5.60
8.93%
ASHOKLEY
31-05-2018 		OPTSTK
PE 		162.50 5.10 -14.29%
5.10 5.60
8.93%
RELIANCE
31-05-2018 		OPTSTK
PE 		1000.00 35.20 -20.81%
32.40 38.65
8.93%
AXISBANK
31-05-2018 		OPTSTK
CE 		480.00 46.60 40.57%
21.60 51.15
8.90%
HAVELLS
31-05-2018 		OPTSTK
CE 		560.00 14.50 4.32%
14.50 15.90
8.81%
ITC
31-05-2018 		OPTSTK
CE 		285.00 4.15 9.21%
4.15 4.55
8.79%
ESCORTS
31-05-2018 		OPTSTK
PE 		920.00 14.10 -15.32%
13.45 15.45
8.74%
DHFL
31-05-2018 		OPTSTK
PE 		600.00 24.60 -19.48%
24.60 26.95
8.72%
FEDERALBNK
31-05-2018 		OPTSTK
CE 		110.00 1.05 5.00%
1.00 1.15
8.70%
NCC
31-05-2018 		OPTSTK
CE 		145.00 1.05 10.53%
1.05 1.15
8.70%
HEXAWARE
31-05-2018 		OPTSTK
CE 		450.00 11.60 4.04%
11.60 12.70
8.66%
INFY
31-05-2018 		OPTSTK
PE 		1120.00 10.55 1.44%
9.55 11.55
8.66%
BHARATFORG
31-05-2018 		OPTSTK
CE 		800.00 16.40 7.89%
16.00 17.95
8.64%
NIFTY
31-05-2018 		OPTIDX
PE 		9600.00 7.45 -8.02%
6.00 8.15
8.59%
AXISBANK
31-05-2018 		OPTSTK
PE 		560.00 68.05 0.81%
68.05 74.40
8.53%
TITAN
31-05-2018 		OPTSTK
CE 		1040.00 16.20 1.57%
15.55 17.70
8.47%
LT
31-05-2018 		OPTSTK
PE 		1320.00 14.60 -34.23%
13.75 15.95
8.46%
ASIANPAINT
31-05-2018 		OPTSTK
CE 		1220.00 13.00 30.65%
13.00 14.20
8.45%
SRTRANSFIN
31-05-2018 		OPTSTK
CE 		1750.00 46.05 2.68%
46.05 50.30
8.45%
BEML
31-05-2018 		OPTSTK
CE 		1100.00 33.00 19.35%
32.25 36.00
8.33%
ICICIBANK
31-05-2018 		OPTSTK
CE 		320.00 2.20 91.30%
1.15 2.40
8.33%
IDEA
31-05-2018 		OPTSTK
CE 		85.00 0.55 -8.33%
0.55 0.60
8.33%
PCJEWELLER
31-05-2018 		OPTSTK
PE 		240.00 31.40 15.87%
24.95 34.25
8.32%
YESBANK
31-05-2018 		OPTSTK
CE 		310.00 55.95 22.16%
54.05 61.00
8.28%
INFY
31-05-2018 		OPTSTK
CE 		1200.00 21.10 6.30%
20.20 23.00
8.26%
WIPRO
31-05-2018 		OPTSTK
CE 		280.00 7.80 -19.59%
6.95 8.50
8.24%
CANBK
31-05-2018 		OPTSTK
PE 		230.00 3.90 -15.22%
3.90 4.25
8.24%
IGL
31-05-2018 		OPTSTK
CE 		300.00 6.70 -8.22%
5.95 7.30
8.22%
YESBANK
31-05-2018 		OPTSTK
PE 		350.00 9.50 -31.90%
8.15 10.35
8.21%
ADANIPORTS
31-05-2018 		OPTSTK
CE 		430.00 6.15 33.70%
6.15 6.70
8.21%
PETRONET
31-05-2018 		OPTSTK
CE 		230.00 8.40 15.07%
8.05 9.15
8.20%
TATACOMM
31-05-2018 		OPTSTK
PE 		600.00 9.00 -3.74%
9.00 9.80
8.16%
LUPIN
31-05-2018 		OPTSTK
CE 		900.00 3.40 -18.07%
3.25 3.70
8.11%
TECHM
31-05-2018 		OPTSTK
CE 		700.00 22.55 -12.26%
22.50 24.50
7.96%
INFY
31-05-2018 		OPTSTK
CE 		1220.00 14.55 3.93%
14.55 15.80
7.91%
INFY
31-05-2018 		OPTSTK
PE 		1100.00 7.00 0.72%
7.00 7.60
7.89%
BANKINDIA
31-05-2018 		OPTSTK
CE 		105.00 3.50 12.90%
3.50 3.80
7.89%
POWERGRID
31-05-2018 		OPTSTK
CE 		210.00 4.10 2.50%
4.00 4.45
7.87%
RAYMOND
31-05-2018 		OPTSTK
CE 		1140.00 40.55 9.59%
40.35 44.00
7.84%
HINDPETRO
31-05-2018 		OPTSTK
CE 		320.00 6.50 7.44%
6.40 7.05
7.80%
ASHOKLEY
31-05-2018 		OPTSTK
PE 		160.00 4.15 -10.75%
4.15 4.50
7.78%
WOCKPHARMA
31-05-2018 		OPTSTK
PE 		740.00 16.15 -14.55%
16.15 17.50
7.71%
BIOCON
31-05-2018 		OPTSTK
PE 		700.00 48.50 -20.82%
48.50 52.55
7.71%
AXISBANK
31-05-2018 		OPTSTK
CE 		490.00 38.95 45.88%
17.75 42.20
7.70%
TATAMOTORS
31-05-2018 		OPTSTK
CE 		390.00 1.80 24.14%
1.80 1.95
7.69%
IDFCBANK
31-05-2018 		OPTSTK
PE 		45.00 0.60 -29.41%
0.60 0.65
7.69%
ITC
31-05-2018 		OPTSTK
CE 		280.00 6.00 10.09%
5.85 6.50
7.69%
BIOCON
31-05-2018 		OPTSTK
CE 		760.00 6.00 0.00%
5.65 6.50
7.69%
GMRINFRA
31-05-2018 		OPTSTK
CE 		22.50 0.60 9.09%
0.60 0.65
7.69%
SRTRANSFIN
31-05-2018 		OPTSTK
CE 		1700.00 61.00 -2.94%
61.00 66.05
7.65%
HDFCBANK
31-05-2018 		OPTSTK
PE 		1900.00 27.85 10.74%
24.50 30.15
7.63%
AUROPHARMA
31-05-2018 		OPTSTK
PE 		600.00 9.10 -4.21%
8.65 9.85
7.61%
BANKNIFTY
03-05-2018 		OPTIDX
CE 		25800.00 10.35 71.07%
4.70 11.20
7.59%
LICHSGFIN
31-05-2018 		OPTSTK
PE 		550.00 12.20 -17.85%
12.00 13.20
7.58%
INFY
31-05-2018 		OPTSTK
CE 		1240.00 10.40 6.67%
10.15 11.25
7.56%
IDBI
31-05-2018 		OPTSTK
CE 		70.00 2.45 -7.55%
1.75 2.65
7.55%
ASHOKLEY
31-05-2018 		OPTSTK
PE 		155.00 2.45 -12.50%
2.45 2.65
7.55%
BIOCON
31-05-2018 		OPTSTK
PE 		680.00 36.20 -7.77%
36.20 39.15
7.54%
NIFTY
31-05-2018 		OPTIDX
PE 		11000.00 326.85 -13.94%
325.05 353.45
7.53%
TV18BRDCST
31-05-2018 		OPTSTK
CE 		67.50 1.85 8.82%
1.85 2.00
7.50%
YESBANK
31-05-2018 		OPTSTK
PE 		290.00 1.25 -37.50%
0.75 1.35
7.41%
IOC
31-05-2018 		OPTSTK
CE 		175.00 1.90 0.00%
1.90 2.05
7.32%
HDFCBANK
31-05-2018 		OPTSTK
PE 		1860.00 14.65 -0.68%
14.35 15.80
7.28%
ORIENTBANK
31-05-2018 		OPTSTK
PE 		85.00 2.55 -27.14%
2.55 2.75
7.27%
LICHSGFIN
31-05-2018 		OPTSTK
PE 		530.00 5.75 -23.33%
5.75 6.20
7.26%
HINDPETRO
31-05-2018 		OPTSTK
CE 		290.00 18.55 2.49%
18.55 20.00
7.25%
ULTRACEMCO
31-05-2018 		OPTSTK
CE 		4200.00 64.00 5.61%
64.00 69.00
7.25%
RELIANCE
31-05-2018 		OPTSTK
CE 		1140.00 4.50 32.35%
3.60 4.85
7.22%
EQUITAS
31-05-2018 		OPTSTK
CE 		155.00 9.00 66.67%
7.00 9.70
7.22%
WIPRO
31-05-2018 		OPTSTK
CE 		285.00 5.80 -20.55%
5.70 6.25
7.20%
DRREDDY
31-05-2018 		OPTSTK
CE 		2300.00 21.40 6.73%
21.00 23.05
7.16%
NIFTY
31-05-2018 		OPTIDX
CE 		12000.00 0.65 0.00%
0.60 0.70
7.14%
MARUTI
31-05-2018 		OPTSTK
CE 		10000.00 39.00 14.37%
35.05 42.00
7.14%
HINDALCO
31-05-2018 		OPTSTK
CE 		300.00 0.65 30.00%
0.55 0.70
7.14%
CAPF
31-05-2018 		OPTSTK
CE 		660.00 11.15 10.40%
11.15 12.00
7.08%
SBIN
31-05-2018 		OPTSTK
PE 		235.00 9.25 -5.61%
8.95 9.95
7.04%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		25100.00 384.00 -30.18%
384.00 413.00
7.02%
JSWSTEEL
31-05-2018 		OPTSTK
CE 		335.00 9.95 2.58%
9.85 10.70
7.01%
LT
31-05-2018 		OPTSTK
CE 		1380.00 27.90 17.72%
26.95 30.00
7.00%
ITC
31-05-2018 		OPTSTK
CE 		275.00 8.00 7.38%
7.85 8.60
6.98%
NIFTY
31-05-2018 		OPTIDX
PE 		9500.00 6.05 -4.72%
5.85 6.50
6.92%
CANFINHOME
31-05-2018 		OPTSTK
CE 		460.00 12.85 7.08%
12.80 13.80
6.88%
HINDALCO
31-05-2018 		OPTSTK
PE 		240.00 11.55 -14.76%
11.15 12.40
6.85%
ADANIPORTS
31-05-2018 		OPTSTK
PE 		380.00 6.15 -20.13%
6.15 6.60
6.82%
HINDALCO
31-05-2018 		OPTSTK
CE 		270.00 2.05 10.81%
2.00 2.20
6.82%
TCS
31-05-2018 		OPTSTK
CE 		3450.00 118.50 -12.93%
118.45 127.15
6.80%
SUNPHARMA
31-05-2018 		OPTSTK
CE 		580.00 2.75 17.02%
2.50 2.95
6.78%
TATAMOTORS
31-05-2018 		OPTSTK
CE 		360.00 5.50 8.91%
5.45 5.90
6.78%
ARVIND
31-05-2018 		OPTSTK
CE 		440.00 8.30 9.93%
8.25 8.90
6.74%
UPL
31-05-2018 		OPTSTK
PE 		700.00 6.25 -2.34%
5.85 6.70
6.72%
RELCAPITAL
31-05-2018 		OPTSTK
PE 		420.00 13.90 -17.01%
11.30 14.90
6.71%
BIOCON
31-05-2018 		OPTSTK
PE 		600.00 7.65 4.08%
5.90 8.20
6.71%
TATAMOTORS
31-05-2018 		OPTSTK
PE 		300.00 2.80 -8.20%
2.80 3.00
6.67%
IBULHSGFIN
31-05-2018 		OPTSTK
CE 		1360.00 28.00 17.15%
28.00 30.00
6.67%
JUBLFOOD
31-05-2018 		OPTSTK
CE 		2800.00 37.30 11.34%
34.00 39.95
6.63%
TITAN
31-05-2018 		OPTSTK
CE 		980.00 35.95 1.41%
35.40 38.50
6.62%
CADILAHC
31-05-2018 		OPTSTK
CE 		440.00 8.50 14.86%
8.05 9.10
6.59%
IBULHSGFIN
31-05-2018 		OPTSTK
CE 		1340.00 35.50 15.82%
35.50 37.95
6.46%
RECLTD
31-05-2018 		OPTSTK
CE 		135.00 1.45 -3.33%
1.45 1.55
6.45%
NATIONALUM
31-05-2018 		OPTSTK
CE 		85.00 2.90 28.89%
2.50 3.10
6.45%
BIOCON
31-05-2018 		OPTSTK
PE 		620.00 11.70 -0.85%
11.00 12.50
6.40%
BANKNIFTY
03-05-2018 		OPTIDX
CE 		24700.00 482.60 44.08%
395.30 515.35
6.35%
PCJEWELLER
31-05-2018 		OPTSTK
PE 		220.00 20.85 20.52%
15.45 22.25
6.29%
BHARTIARTL
31-05-2018 		OPTSTK
PE 		410.00 17.90 16.61%
17.50 19.10
6.28%
JPASSOCIAT
31-05-2018 		OPTSTK
CE 		22.50 0.75 7.14%
0.75 0.80
6.25%
UNIONBANK
31-05-2018 		OPTSTK
CE 		100.00 2.25 15.38%
2.10 2.40
6.25%
NMDC
31-05-2018 		OPTSTK
CE 		125.00 3.75 10.29%
3.75 4.00
6.25%
TATASTEEL
31-05-2018 		OPTSTK
PE 		520.00 3.00 -11.76%
2.55 3.20
6.25%
BHARTIARTL
31-05-2018 		OPTSTK
PE 		420.00 23.30 11.22%
22.70 24.85
6.24%
HINDPETRO
31-05-2018 		OPTSTK
CE 		300.00 13.55 5.86%
13.35 14.45
6.23%
NIITTECH
31-05-2018 		OPTSTK
CE 		1250.00 19.70 6.20%
19.55 21.00
6.19%
MINDTREE
31-05-2018 		OPTSTK
CE 		1080.00 28.05 0.54%
26.95 29.90
6.19%
NIFTY
31-05-2018 		OPTIDX
PE 		11100.00 411.00 -13.39%
411.00 438.10
6.19%
TATAMTRDVR
31-05-2018 		OPTSTK
CE 		200.00 3.05 15.09%
2.80 3.25
6.15%
RELINFRA
31-05-2018 		OPTSTK
CE 		480.00 8.40 8.39%
8.40 8.95
6.15%
JSWSTEEL
31-05-2018 		OPTSTK
CE 		330.00 12.30 2.93%
12.10 13.10
6.11%
ADANIENT
31-05-2018 		OPTSTK
PE 		140.00 6.15 -3.91%
5.90 6.55
6.11%
MARUTI
31-05-2018 		OPTSTK
PE 		8600.00 72.30 -23.77%
69.95 77.00
6.10%
SBIN
31-05-2018 		OPTSTK
CE 		270.00 1.55 10.71%
1.35 1.65
6.06%
BANKBARODA
31-05-2018 		OPTSTK
PE 		130.00 3.10 -6.06%
3.00 3.30
6.06%
ITC
31-05-2018 		OPTSTK
CE 		290.00 3.10 16.98%
3.00 3.30
6.06%
WOCKPHARMA
31-05-2018 		OPTSTK
PE 		780.00 31.00 -6.06%
31.00 33.00
6.06%
SRTRANSFIN
31-05-2018 		OPTSTK
CE 		1650.00 84.55 2.30%
84.55 90.00
6.06%
ITC
31-05-2018 		OPTSTK
CE 		270.00 10.90 7.92%
10.50 11.60
6.03%
ITC
31-05-2018 		OPTSTK
PE 		270.00 4.70 -6.93%
4.35 5.00
6.00%
BHARTIARTL
31-05-2018 		OPTSTK
CE 		450.00 3.15 -10.00%
3.00 3.35
5.97%
PCJEWELLER
31-05-2018 		FUTSTK
 - 229.00 -4.12%
221.10 243.50
5.95%
TITAN
31-05-2018 		OPTSTK
CE 		1020.00 21.35 2.89%
20.85 22.70
5.95%
RAYMOND
31-05-2018 		OPTSTK
CE 		1180.00 27.00 22.73%
24.50 28.70
5.92%
MARUTI
31-05-2018 		OPTSTK
CE 		9500.00 100.00 15.21%
90.05 106.25
5.88%
DLF
31-05-2018 		OPTSTK
CE 		250.00 3.20 56.10%
2.00 3.40
5.88%
CADILAHC
31-05-2018 		OPTSTK
CE 		410.00 19.40 7.48%
19.40 20.60
5.83%
DLF
31-05-2018 		OPTSTK
CE 		230.00 8.90 39.06%
6.50 9.45
5.82%
BANKBARODA
31-05-2018 		OPTSTK
PE 		140.00 7.30 -2.67%
7.05 7.75
5.81%
INFY
31-05-2018 		OPTSTK
CE 		1260.00 7.30 6.57%
7.20 7.75
5.81%
JINDALSTEL
31-05-2018 		OPTSTK
CE 		270.00 6.50 9.24%
6.45 6.90
5.80%
JUBLFOOD
31-05-2018 		OPTSTK
PE 		2200.00 13.00 -1.14%
13.00 13.80
5.80%
GMRINFRA
31-05-2018 		OPTSTK
CE 		17.50 3.25 62.50%
3.25 3.45
5.80%
YESBANK
31-05-2018 		OPTSTK
PE 		360.00 13.85 -21.31%
11.55 14.70
5.78%
BHARTIARTL
31-05-2018 		OPTSTK
CE 		440.00 4.90 -5.77%
4.05 5.20
5.77%
CANBK
31-05-2018 		OPTSTK
PE 		260.00 14.75 -8.95%
14.75 15.65
5.75%
DCBBANK
31-05-2018 		OPTSTK
CE 		200.00 5.75 6.48%
5.75 6.10
5.74%
SAIL
31-05-2018 		OPTSTK
CE 		82.50 1.65 17.86%
1.60 1.75
5.71%
ASHOKLEY
31-05-2018 		OPTSTK
PE 		165.00 6.65 -7.64%
6.45 7.05
5.67%
BEL
31-05-2018 		OPTSTK
CE 		140.00 2.50 8.70%
2.30 2.65
5.66%
YESBANK
31-05-2018 		OPTSTK
PE 		380.00 25.00 -65.28%
22.05 26.50
5.66%
HDFC
31-05-2018 		OPTSTK
CE 		1900.00 23.55 -1.88%
21.80 24.95
5.61%
RELINFRA
31-05-2018 		OPTSTK
CE 		460.00 14.30 7.52%
14.30 15.15
5.61%
SUNTV
31-05-2018 		OPTSTK
CE 		900.00 27.00 -1.64%
27.00 28.60
5.59%
INFY
31-05-2018 		OPTSTK
PE 		1160.00 22.90 0.22%
22.00 24.25
5.57%
IDBI
31-05-2018 		OPTSTK
CE 		77.50 0.85 -5.56%
0.85 0.90
5.56%
IDBI
31-05-2018 		OPTSTK
CE 		72.50 1.70 -2.86%
1.70 1.80
5.56%
SBIN
31-05-2018 		OPTSTK
PE 		240.00 11.90 -6.30%
11.55 12.60
5.56%
HINDUNILVR
31-05-2018 		OPTSTK
CE 		1520.00 18.90 -8.03%
18.50 20.00
5.50%
LUPIN
31-05-2018 		OPTSTK
CE 		860.00 8.60 4.88%
7.20 9.10
5.49%
RELCAPITAL
31-05-2018 		OPTSTK
PE 		400.00 7.75 -16.22%
4.25 8.20
5.49%
M&M
31-05-2018 		OPTSTK
PE 		820.00 8.65 -15.20%
8.65 9.15
5.46%
FEDERALBNK
31-05-2018 		OPTSTK
PE 		95.00 2.60 -14.75%
2.35 2.75
5.45%
BANKBARODA
31-05-2018 		OPTSTK
CE 		150.00 2.60 1.96%
2.45 2.75
5.45%
TATAELXSI
31-05-2018 		OPTSTK
PE 		1200.00 40.20 0.50%
40.20 42.50
5.41%
IDFCBANK
31-05-2018 		OPTSTK
CE 		47.50 1.75 0.00%
1.75 1.85
5.41%
KPIT
31-05-2018 		OPTSTK
CE 		250.00 10.50 5.00%
10.50 11.10
5.41%
INDIACEM
31-05-2018 		OPTSTK
PE 		140.00 3.50 -21.35%
3.50 3.70
5.41%
TATAGLOBAL
31-05-2018 		OPTSTK
PE 		270.00 3.50 -2.78%
3.50 3.70
5.41%
ICICIBANK
31-05-2018 		OPTSTK
CE 		280.00 14.90 34.84%
9.60 15.75
5.40%
MARUTI
31-05-2018 		OPTSTK
CE 		9600.00 82.00 20.06%
77.15 86.65
5.37%
ICICIBANK
31-05-2018 		OPTSTK
CE 		290.00 9.75 45.52%
6.00 10.30
5.34%
HINDALCO
31-05-2018 		OPTSTK
CE 		260.00 3.55 16.39%
3.40 3.75
5.33%
RBLBANK
31-05-2018 		OPTSTK
CE 		550.00 16.00 80.79%
11.95 16.90
5.33%
NIFTY
31-05-2018 		OPTIDX
PE 		9400.00 4.45 -10.10%
4.25 4.70
5.32%
COALINDIA
31-05-2018 		OPTSTK
CE 		300.00 4.45 2.30%
4.45 4.70
5.32%
BALRAMCHIN
31-05-2018 		OPTSTK
CE 		80.00 0.90 -18.18%
0.90 0.95
5.26%
TECHM
31-05-2018 		OPTSTK
CE 		720.00 16.20 -14.06%
16.20 17.10
5.26%
MARUTI
31-05-2018 		OPTSTK
PE 		9000.00 202.00 -15.97%
181.10 213.15
5.23%
LT
31-05-2018 		OPTSTK
CE 		1400.00 20.85 18.13%
20.00 22.00
5.23%
DLF
31-05-2018 		OPTSTK
CE 		240.00 5.45 51.39%
3.65 5.75
5.22%
JUBLFOOD
31-05-2018 		OPTSTK
CE 		2600.00 92.90 6.78%
88.35 98.00
5.20%
GLENMARK
31-05-2018 		OPTSTK
CE 		580.00 15.50 3.33%
15.10 16.35
5.20%
JUBLFOOD
31-05-2018 		OPTSTK
CE 		2700.00 59.75 10.55%
55.00 63.00
5.16%
TATAMOTORS
31-05-2018 		OPTSTK
PE 		310.00 4.60 -9.80%
4.55 4.85
5.15%
HCLTECH
31-05-2018 		OPTSTK
CE 		1080.00 37.00 -4.39%
37.00 39.00
5.13%
AXISBANK
31-05-2018 		OPTSTK
PE 		540.00 52.00 2.56%
48.85 54.80
5.11%
ULTRACEMCO
31-05-2018 		OPTSTK
CE 		4100.00 105.00 4.79%
105.00 110.65
5.11%
M&MFIN
31-05-2018 		OPTSTK
CE 		550.00 10.25 7.33%
10.00 10.80
5.09%
ADANIENT
31-05-2018 		OPTSTK
PE 		130.00 2.80 -8.20%
2.60 2.95
5.08%
SUNPHARMA
31-05-2018 		OPTSTK
PE 		490.00 6.55 -13.25%
6.55 6.90
5.07%
DRREDDY
31-05-2018 		OPTSTK
PE 		2100.00 69.30 -10.52%
69.30 73.00
5.07%
DHFL
31-05-2018 		OPTSTK
CE 		660.00 27.30 -17.02%
26.95 28.75
5.04%
TATAMOTORS
31-05-2018 		OPTSTK
CE 		370.00 3.80 8.57%
3.75 4.00
5.00%
KSCL
31-05-2018 		OPTSTK
CE 		560.00 15.20 8.57%
15.20 16.00
5.00%
KTKBANK
31-05-2018 		OPTSTK
PE 		110.00 1.90 -9.52%
1.75 2.00
5.00%
IDFC
31-05-2018 		OPTSTK
CE 		55.00 2.85 3.64%
2.75 3.00
5.00%
BPCL
31-05-2018 		OPTSTK
CE 		430.00 3.80 8.57%
3.80 4.00
5.00%
GMRINFRA
31-05-2018 		OPTSTK
PE 		20.00 0.95 -17.39%
0.95 1.00
5.00%
VOLTAS
31-05-2018 		OPTSTK
CE 		640.00 23.00 2.68%
23.00 24.20
4.96%
JUBLFOOD
31-05-2018 		OPTSTK
CE 		2500.00 138.00 3.33%
135.20 145.20
4.96%
BHARTIARTL
31-05-2018 		OPTSTK
PE 		370.00 3.85 18.46%
3.50 4.05
4.94%
BAJFINANCE
31-05-2018 		OPTSTK
CE 		2000.00 28.10 13.31%
26.00 29.55
4.91%
LT
31-05-2018 		OPTSTK
CE 		1360.00 37.00 19.16%
36.20 38.90
4.88%
NIFTY
31-05-2018 		OPTIDX
CE 		11200.00 5.85 30.00%
4.00 6.15
4.88%
MCX
31-05-2018 		OPTSTK
CE 		800.00 31.25 116.26%
17.00 32.85
4.87%
DLF
31-05-2018 		OPTSTK
CE 		220.00 13.75 34.15%
10.55 14.45
4.84%
RELIANCE
31-05-2018 		OPTSTK
CE 		1100.00 7.90 46.30%
5.70 8.30
4.82%
UPL
31-05-2018 		OPTSTK
CE 		820.00 7.90 9.72%
7.50 8.30
4.82%
RAYMOND
31-05-2018 		OPTSTK
CE 		1160.00 33.90 13.95%
32.50 35.60
4.78%
BANKNIFTY
31-05-2018 		OPTIDX
CE 		25300.00 373.60 22.96%
324.65 392.30
4.77%
SUNTV
31-05-2018 		OPTSTK
CE 		920.00 21.00 2.44%
21.00 22.05
4.76%
WIPRO
31-05-2018 		OPTSTK
PE 		250.00 1.00 -13.04%
1.00 1.05
4.76%
KTKBANK
31-05-2018 		OPTSTK
PE 		105.00 1.00 -4.76%
0.95 1.05
4.76%
TATASTEEL
31-05-2018 		OPTSTK
CE 		600.00 16.00 13.88%
14.85 16.80
4.76%
RBLBANK
31-05-2018 		OPTSTK
CE 		580.00 6.00 140.00%
5.50 6.30
4.76%
IRB
31-05-2018 		OPTSTK
CE 		265.00 13.10 1.55%
13.10 13.75
4.73%
JUBLFOOD
31-05-2018 		OPTSTK
CE 		2650.00 73.75 5.73%
69.00 77.40
4.72%
RELIANCE
31-05-2018 		OPTSTK
CE 		1040.00 18.20 38.93%
14.50 19.10
4.71%
JINDALSTEL
31-05-2018 		OPTSTK
PE 		250.00 9.10 -12.92%
8.95 9.55
4.71%
JINDALSTEL
31-05-2018 		OPTSTK
CE 		265.00 8.10 11.72%
8.05 8.50
4.71%
INFY
31-05-2018 		OPTSTK
CE 		1180.00 29.50 6.88%
28.55 30.95
4.68%
NATIONALUM
31-05-2018 		OPTSTK
CE 		80.00 5.10 25.93%
4.45 5.35
4.67%
BANKNIFTY
31-05-2018 		OPTIDX
PE 		27300.00 2050.00 -8.68%
2050.00 2150.00
4.65%
SYNDIBANK
31-05-2018 		OPTSTK
CE 		55.00 2.05 -6.82%
2.05 2.15
4.65%
TCS
31-05-2018 		OPTSTK
PE 		3300.00 23.85 13.57%
21.45 25.00
4.60%
PCJEWELLER
31-05-2018 		OPTSTK
PE 		260.00 45.00 13.21%
33.05 47.15
4.56%
TITAN
31-05-2018 		OPTSTK
CE 		1000.00 28.30 2.17%
27.05 29.65
4.55%
IFCI
31-05-2018 		OPTSTK
CE 		20.00 1.05 0.00%
1.05 1.10
4.55%
NATIONALUM
31-05-2018 		OPTSTK
CE 		75.00 8.40 20.00%
8.00 8.80
4.55%
RELIANCE
31-05-2018 		OPTSTK
CE 		1020.00 24.20 37.50%
19.95 25.35
4.54%
HDFC
31-05-2018 		OPTSTK
CE 		1920.00 17.90 -0.83%
<