Fall from Intraday High for F&O contracts

11 Dec, 2018, 02:19 AM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

  • Current Filter(s):
  • All-Contracts
  • »
  • near-month-expiry
Symbol
Expiry Date		 Type
Option Type		 Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
ARVIND
27-12-2018 		OPTSTK
CE 		160.00 0.10 -33.33%
0.10 1.00
90.00%
RELIANCE
27-12-2018 		OPTSTK
PE 		840.00 0.30 100.00%
0.30 2.00
85.00%
ICICIBANK
27-12-2018 		OPTSTK
PE 		280.00 0.10 -77.78%
0.10 0.60
83.33%
NIFTY
27-12-2018 		OPTIDX
CE 		12700.00 0.55 -63.33%
0.10 2.70
79.63%
ORIENTBANK
27-12-2018 		OPTSTK
CE 		105.00 0.20 -71.43%
0.20 0.75
73.33%
TATAMOTORS
27-12-2018 		OPTSTK
CE 		230.00 0.15 -25.00%
0.15 0.50
70.00%
ASIANPAINT
27-12-2018 		OPTSTK
CE 		1500.00 0.20 -20.00%
0.20 0.65
69.23%
BANKNIFTY
20-12-2018 		OPTIDX
CE 		28500.00 6.05 -66.76%
6.05 15.80
61.71%
INFY
27-12-2018 		OPTSTK
PE 		610.00 1.70 -24.44%
1.70 4.20
59.52%
HCLTECH
27-12-2018 		OPTSTK
CE 		1100.00 3.05 -14.08%
2.55 7.00
56.43%
DISHTV
27-12-2018 		OPTSTK
PE 		33.00 1.75 6.06%
1.75 3.95
55.70%
BERGEPAINT
27-12-2018 		OPTSTK
CE 		330.00 1.20 -76.00%
1.20 2.70
55.56%
WIPRO
27-12-2018 		OPTSTK
PE 		300.00 1.35 22.73%
1.05 3.00
55.00%
BANKNIFTY
27-12-2018 		OPTIDX
CE 		28300.00 11.05 -28.25%
10.75 24.00
53.96%
RELCAPITAL
27-12-2018 		OPTSTK
CE 		260.00 1.10 -37.14%
0.95 2.35
53.19%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		27800.00 5.65 -52.52%
2.90 12.00
52.92%
HINDUNILVR
27-12-2018 		OPTSTK
PE 		1640.00 2.10 -47.50%
2.10 4.25
50.59%
PFC
27-12-2018 		OPTSTK
CE 		120.00 0.05 -50.00%
0.05 0.10
50.00%
TV18BRDCST
27-12-2018 		OPTSTK
CE 		52.00 0.05 -98.21%
0.05 0.10
50.00%
ADANIPOWER
27-12-2018 		OPTSTK
PE 		29.00 0.05 -97.50%
0.05 0.10
50.00%
MCDOWELL-N
27-12-2018 		OPTSTK
CE 		720.00 2.00 -38.46%
1.85 4.00
50.00%
AMBUJACEM
27-12-2018 		OPTSTK
CE 		250.00 0.40 33.33%
0.40 0.80
50.00%
JISLJALEQS
27-12-2018 		OPTSTK
PE 		47.50 0.05 -96.97%
0.05 0.10
50.00%
BHARTIARTL
27-12-2018 		OPTSTK
PE 		250.00 1.00 0.00%
1.00 1.95
48.72%
PEL
27-12-2018 		OPTSTK
CE 		2300.00 13.00 -40.91%
10.20 25.00
48.00%
INDUSINDBK
27-12-2018 		OPTSTK
PE 		1500.00 20.80 4.00%
19.50 38.90
46.53%
MARUTI
27-12-2018 		OPTSTK
PE 		7000.00 117.50 27.37%
110.40 217.85
46.06%
HINDUNILVR
27-12-2018 		OPTSTK
PE 		1740.00 16.20 26.56%
15.00 30.00
46.00%
NIFTY
27-12-2018 		OPTIDX
CE 		11550.00 3.10 -44.64%
2.15 5.70
45.61%
ARVIND
27-12-2018 		OPTSTK
PE 		80.00 0.60 -14.29%
0.60 1.10
45.45%
MARUTI
27-12-2018 		OPTSTK
CE 		9500.00 2.40 60.00%
2.40 4.40
45.45%
NBCC
27-12-2018 		OPTSTK
CE 		57.50 0.55 -52.17%
0.55 1.00
45.00%
ORIENTBANK
27-12-2018 		OPTSTK
CE 		100.00 0.55 -31.25%
0.45 1.00
45.00%
NIFTY
27-12-2018 		OPTIDX
CE 		11150.00 13.75 -56.62%
12.00 24.80
44.56%
EQUITAS
27-12-2018 		OPTSTK
CE 		130.00 0.25 -54.55%
0.20 0.45
44.44%
ESCORTS
27-12-2018 		OPTSTK
CE 		720.00 2.10 -51.72%
2.05 3.75
44.00%
PCJEWELLER
27-12-2018 		OPTSTK
CE 		80.00 0.65 -48.00%
0.60 1.15
43.48%
BHARATFORG
27-12-2018 		OPTSTK
PE 		480.00 10.65 -3.18%
10.15 18.75
43.20%
TV18BRDCST
27-12-2018 		OPTSTK
CE 		38.00 0.20 -42.86%
0.20 0.35
42.86%
DHFL
27-12-2018 		OPTSTK
CE 		330.00 0.40 -60.00%
0.40 0.70
42.86%
OIL
27-12-2018 		OPTSTK
CE 		180.00 2.20 -57.28%
2.20 3.85
42.86%
RELCAPITAL
27-12-2018 		OPTSTK
CE 		270.00 0.80 -40.74%
0.75 1.40
42.86%
DHFL
27-12-2018 		OPTSTK
PE 		180.00 8.55 31.54%
8.05 14.90
42.62%
BATAINDIA
27-12-2018 		OPTSTK
CE 		1160.00 3.45 -49.64%
3.45 6.00
42.50%
INFIBEAM
27-12-2018 		OPTSTK
CE 		47.50 3.00 -22.08%
2.95 5.20
42.31%
NIFTY
27-12-2018 		OPTIDX
PE 		3600.00 1.65 153.85%
0.90 2.85
42.11%
IDFCBANK
27-12-2018 		OPTSTK
CE 		37.00 0.90 -33.33%
0.85 1.55
41.94%
EQUITAS
27-12-2018 		OPTSTK
CE 		120.00 0.90 -50.00%
0.80 1.55
41.94%
ESCORTS
27-12-2018 		OPTSTK
CE 		700.00 3.20 -53.28%
3.20 5.50
41.82%
LICHSGFIN
27-12-2018 		OPTSTK
CE 		500.00 1.10 -40.54%
1.05 1.85
40.54%
TV18BRDCST
27-12-2018 		OPTSTK
CE 		40.00 0.15 -40.00%
0.15 0.25
40.00%
DISHTV
27-12-2018 		OPTSTK
PE 		28.00 0.30 0.00%
0.30 0.50
40.00%
BHARATFORG
27-12-2018 		OPTSTK
PE 		450.00 4.20 -13.40%
3.70 7.00
40.00%
KPIT
27-12-2018 		OPTSTK
CE 		240.00 0.60 -50.00%
0.60 1.00
40.00%
DLF
27-12-2018 		OPTSTK
CE 		200.00 0.60 -42.86%
0.60 1.00
40.00%
NBCC
27-12-2018 		OPTSTK
CE 		65.00 0.15 -50.00%
0.15 0.25
40.00%
AXISBANK
27-12-2018 		OPTSTK
PE 		500.00 1.50 20.00%
1.00 2.50
40.00%
ZEEL
27-12-2018 		OPTSTK
CE 		480.00 11.70 -28.66%
10.60 19.45
39.85%
EQUITAS
27-12-2018 		OPTSTK
CE 		115.00 1.80 -40.98%
1.65 2.95
38.98%
TATAMOTORS
27-12-2018 		OPTSTK
PE 		140.00 1.55 29.17%
1.40 2.50
38.00%
KOTAKBANK
27-12-2018 		OPTSTK
CE 		1540.00 3.10 -19.48%
1.00 5.00
38.00%
NBCC
27-12-2018 		OPTSTK
CE 		62.50 0.25 -44.44%
0.20 0.40
37.50%
TATAELXSI
27-12-2018 		OPTSTK
CE 		1040.00 15.05 -40.75%
14.85 24.00
37.29%
NIFTY
27-12-2018 		OPTIDX
CE 		11400.00 4.35 -49.42%
4.00 6.90
36.96%
L&TFH
27-12-2018 		OPTSTK
PE 		120.00 1.20 33.33%
1.20 1.90
36.84%
BANKNIFTY
27-12-2018 		OPTIDX
CE 		27900.00 26.55 -52.03%
22.05 42.00
36.79%
NBCC
27-12-2018 		OPTSTK
CE 		60.00 0.35 -50.00%
0.30 0.55
36.36%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		27400.00 15.80 -60.75%
7.75 24.70
36.03%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		24400.00 12.80 93.94%
6.25 20.00
36.00%
HCLTECH
27-12-2018 		OPTSTK
CE 		1140.00 1.25 -41.86%
1.25 1.95
35.90%
PCJEWELLER
27-12-2018 		OPTSTK
CE 		75.00 1.25 -43.18%
1.10 1.95
35.90%
COALINDIA
27-12-2018 		OPTSTK
CE 		245.00 2.40 -35.14%
2.00 3.70
35.14%
IOC
27-12-2018 		OPTSTK
CE 		142.50 1.20 -14.29%
1.10 1.85
35.14%
PIDILITIND
27-12-2018 		OPTSTK
CE 		1200.00 7.80 -45.26%
7.80 12.00
35.00%
PFC
27-12-2018 		OPTSTK
PE 		70.00 0.65 8.33%
0.65 1.00
35.00%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		28300.00 1.95 -42.65%
0.75 3.00
35.00%
INDUSINDBK
27-12-2018 		OPTSTK
PE 		1520.00 26.70 7.66%
25.00 41.00
34.88%
NIFTY
27-12-2018 		OPTIDX
CE 		10950.00 36.70 -54.61%
33.35 56.00
34.46%
ASHOKLEY
27-12-2018 		OPTSTK
PE 		95.00 2.30 31.43%
2.20 3.50
34.29%
COALINDIA
27-12-2018 		OPTSTK
CE 		250.00 1.55 -39.22%
1.40 2.35
34.04%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		28200.00 1.65 -64.89%
1.60 2.50
34.00%
MINDTREE
27-12-2018 		OPTSTK
CE 		960.00 6.65 -23.56%
5.80 10.00
33.50%
MARUTI
27-12-2018 		OPTSTK
PE 		6700.00 59.95 38.77%
57.00 90.00
33.39%
SAIL
27-12-2018 		OPTSTK
CE 		65.00 0.10 -50.00%
0.10 0.15
33.33%
NHPC
27-12-2018 		OPTSTK
CE 		28.00 0.10 -33.33%
0.10 0.15
33.33%
INDUSINDBK
27-12-2018 		OPTSTK
CE 		1800.00 2.00 -36.51%
2.00 3.00
33.33%
ICICIBANK
27-12-2018 		OPTSTK
CE 		390.00 0.60 -40.00%
0.55 0.90
33.33%
LUPIN
27-12-2018 		OPTSTK
CE 		1000.00 0.70 -53.33%
0.60 1.05
33.33%
LUPIN
27-12-2018 		OPTSTK
PE 		700.00 3.00 -21.05%
3.00 4.50
33.33%
ADANIPOWER
27-12-2018 		OPTSTK
PE 		44.00 1.60 60.00%
1.60 2.40
33.33%
NATIONALUM
27-12-2018 		OPTSTK
CE 		75.00 0.10 -33.33%
0.10 0.15
33.33%
YESBANK
27-12-2018 		OPTSTK
CE 		270.00 0.20 -42.86%
0.20 0.30
33.33%
YESBANK
27-12-2018 		OPTSTK
CE 		280.00 0.20 -20.00%
0.20 0.30
33.33%
SUZLON
27-12-2018 		OPTSTK
CE 		6.00 0.10 -33.33%
0.10 0.15
33.33%
ASHOKLEY
27-12-2018 		OPTSTK
CE 		120.00 0.30 -45.45%
0.25 0.45
33.33%
NIFTY
27-12-2018 		OPTIDX
PE 		8000.00 2.00 33.33%
1.65 3.00
33.33%
IBULHSGFIN
27-12-2018 		OPTSTK
PE 		600.00 14.00 40.70%
13.00 20.90
33.01%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1260.00 26.80 -40.97%
25.05 40.00
33.00%
PCJEWELLER
27-12-2018 		OPTSTK
CE 		70.00 2.05 -43.84%
2.00 3.05
32.79%
HINDALCO
27-12-2018 		OPTSTK
PE 		220.00 10.50 27.27%
9.50 15.60
32.69%
MUTHOOTFIN
27-12-2018 		OPTSTK
PE 		420.00 7.00 -5.41%
7.00 10.40
32.69%
M&M
27-12-2018 		OPTSTK
CE 		790.00 2.70 -32.50%
2.40 4.00
32.50%
RAYMOND
27-12-2018 		OPTSTK
CE 		900.00 2.10 -47.50%
2.10 3.10
32.26%
SRTRANSFIN
27-12-2018 		OPTSTK
CE 		1300.00 3.40 -11.69%
2.20 5.00
32.00%
BEL
27-12-2018 		OPTSTK
PE 		75.00 1.70 -2.86%
1.70 2.50
32.00%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		880.00 1.60 -38.46%
1.60 2.35
31.91%
SUNPHARMA
27-12-2018 		OPTSTK
CE 		450.00 5.55 -32.32%
5.40 8.15
31.90%
ULTRACEMCO
27-12-2018 		OPTSTK
CE 		4400.00 4.50 -44.44%
4.50 6.60
31.82%
ULTRACEMCO
27-12-2018 		OPTSTK
CE 		4200.00 15.00 -48.28%
15.00 22.00
31.82%
BEL
27-12-2018 		OPTSTK
PE 		70.00 0.75 0.00%
0.70 1.10
31.82%
BALKRISIND
27-12-2018 		OPTSTK
CE 		1100.00 1.50 -31.82%
1.50 2.20
31.82%
EQUITAS
27-12-2018 		OPTSTK
CE 		110.00 3.00 -40.59%
2.95 4.40
31.82%
ASHOKLEY
27-12-2018 		OPTSTK
PE 		85.00 0.75 25.00%
0.75 1.10
31.82%
KOTAKBANK
27-12-2018 		OPTSTK
PE 		1080.00 4.00 6.67%
2.50 5.85
31.62%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		28100.00 2.60 -46.94%
1.50 3.80
31.58%
APOLLOHOSP
27-12-2018 		OPTSTK
CE 		1300.00 12.10 -30.46%
12.10 17.65
31.44%
ADANIPORTS
27-12-2018 		OPTSTK
PE 		300.00 1.20 41.18%
1.00 1.75
31.43%
MUTHOOTFIN
27-12-2018 		OPTSTK
CE 		510.00 5.15 -8.04%
3.95 7.50
31.33%
BAJFINANCE
27-12-2018 		OPTSTK
CE 		2700.00 11.00 -45.41%
9.90 16.00
31.25%
MUTHOOTFIN
27-12-2018 		OPTSTK
PE 		410.00 5.50 -0.90%
4.35 7.95
30.82%
MOTHERSUMI
27-12-2018 		OPTSTK
CE 		180.00 0.45 -50.00%
0.45 0.65
30.77%
PETRONET
27-12-2018 		OPTSTK
CE 		230.00 0.45 -35.71%
0.45 0.65
30.77%
EQUITAS
27-12-2018 		OPTSTK
CE 		125.00 0.45 -52.63%
0.40 0.65
30.77%
ASHOKLEY
27-12-2018 		OPTSTK
PE 		90.00 1.35 28.57%
1.35 1.95
30.77%
LUPIN
27-12-2018 		OPTSTK
CE 		900.00 5.80 -30.54%
4.15 8.35
30.54%
RECLTD
27-12-2018 		OPTSTK
CE 		115.00 0.80 -48.39%
0.60 1.15
30.43%
OIL
27-12-2018 		OPTSTK
CE 		190.00 0.80 -56.76%
0.80 1.15
30.43%
DHFL
27-12-2018 		OPTSTK
PE 		160.00 3.55 26.79%
3.20 5.10
30.39%
IGL
27-12-2018 		OPTSTK
PE 		240.00 5.50 5.77%
5.50 7.90
30.38%
RECLTD
27-12-2018 		OPTSTK
CE 		110.00 1.50 -47.37%
1.20 2.15
30.23%
TATAELXSI
27-12-2018 		OPTSTK
CE 		1020.00 20.95 -37.46%
20.70 30.00
30.17%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		24500.00 14.50 87.10%
10.75 20.75
30.12%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		26800.00 90.95 -50.58%
69.85 130.00
30.04%
MINDTREE
27-12-2018 		OPTSTK
CE 		940.00 9.80 -21.60%
8.40 14.00
30.00%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		960.00 0.35 -30.00%
0.35 0.50
30.00%
PNB
27-12-2018 		OPTSTK
CE 		77.50 0.35 -30.00%
0.35 0.50
30.00%
AXISBANK
27-12-2018 		OPTSTK
CE 		700.00 0.70 -41.67%
0.40 1.00
30.00%
APOLLOTYRE
27-12-2018 		OPTSTK
CE 		245.00 1.65 -29.79%
1.65 2.35
29.79%
MUTHOOTFIN
27-12-2018 		OPTSTK
PE 		400.00 4.95 8.79%
4.35 7.05
29.79%
BALKRISIND
27-12-2018 		OPTSTK
PE 		800.00 14.05 38.42%
14.00 20.00
29.75%
NBCC
27-12-2018 		OPTSTK
CE 		52.50 1.55 -44.64%
1.50 2.20
29.55%
NIFTY
27-12-2018 		OPTIDX
CE 		11000.00 28.65 -55.75%
26.80 40.65
29.52%
BANKNIFTY
27-12-2018 		OPTIDX
PE 		26700.00 648.50 44.66%
523.50 918.90
29.43%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		24600.00 17.10 104.79%
11.30 24.20
29.34%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		23000.00 3.50 45.83%
3.00 4.95
29.29%
IOC
27-12-2018 		OPTSTK
PE 		125.00 3.65 10.61%
3.05 5.15
29.13%
PFC
27-12-2018 		OPTSTK
CE 		87.50 3.55 -38.79%
3.55 5.00
29.00%
POWERGRID
27-12-2018 		OPTSTK
CE 		180.00 3.55 -40.83%
3.40 5.00
29.00%
ASHOKLEY
27-12-2018 		OPTSTK
PE 		100.00 4.05 32.79%
3.75 5.70
28.95%
ULTRACEMCO
27-12-2018 		OPTSTK
CE 		4000.00 39.50 -55.52%
39.50 55.50
28.83%
M&M
27-12-2018 		OPTSTK
CE 		800.00 2.10 -33.33%
1.75 2.95
28.81%
TATAELXSI
27-12-2018 		OPTSTK
CE 		1000.00 28.30 -35.68%
27.40 39.70
28.72%
SUNTV
27-12-2018 		OPTSTK
PE 		500.00 3.50 27.27%
3.50 4.90
28.57%
PFC
27-12-2018 		OPTSTK
CE 		95.00 1.50 -40.00%
1.40 2.10
28.57%
RELIANCE
27-12-2018 		OPTSTK
CE 		1260.00 2.00 -39.39%
1.65 2.80
28.57%
RELIANCE
27-12-2018 		OPTSTK
CE 		1200.00 5.50 -48.84%
5.15 7.70
28.57%
RECLTD
27-12-2018 		OPTSTK
CE 		125.00 0.25 -44.44%
0.20 0.35
28.57%
RECLTD
27-12-2018 		OPTSTK
CE 		120.00 0.50 -44.44%
0.35 0.70
28.57%
NBCC
27-12-2018 		OPTSTK
CE 		55.00 1.00 -44.44%
0.90 1.40
28.57%
TATAELXSI
27-12-2018 		OPTSTK
CE 		1100.00 6.00 -40.59%
5.05 8.40
28.57%
INDIACEM
27-12-2018 		OPTSTK
CE 		105.00 0.25 -44.44%
0.20 0.35
28.57%
ASHOKLEY
27-12-2018 		OPTSTK
CE 		110.00 1.25 -32.43%
0.90 1.75
28.57%
PCJEWELLER
27-12-2018 		OPTSTK
CE 		85.00 0.50 -44.44%
0.50 0.70
28.57%
NIFTY
27-12-2018 		OPTIDX
CE 		10850.00 58.00 -51.42%
54.05 81.20
28.57%
BAJAJ-AUTO
27-12-2018 		OPTSTK
CE 		2900.00 21.90 -30.70%
19.00 30.65
28.55%
TATACOMM
27-12-2018 		OPTSTK
CE 		540.00 8.05 -18.27%
8.05 11.25
28.44%
TATAGLOBAL
27-12-2018 		OPTSTK
PE 		190.00 2.15 -10.42%
2.10 3.00
28.33%
KOTAKBANK
27-12-2018 		OPTSTK
PE 		1100.00 5.70 15.15%
4.75 7.95
28.30%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		27700.00 7.10 -58.36%
3.70 9.90
28.28%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		24000.00 7.90 66.32%
5.80 11.00
28.18%
RECLTD
27-12-2018 		OPTSTK
CE 		112.50 1.15 -46.51%
1.00 1.60
28.13%
NIFTY
27-12-2018 		OPTIDX
CE 		11300.00 6.80 -54.36%
6.40 9.45
28.04%
BAJAJ-AUTO
27-12-2018 		OPTSTK
CE 		3000.00 9.00 -33.82%
8.60 12.50
28.00%
NIFTY
27-12-2018 		OPTIDX
CE 		11200.00 10.80 -57.65%
10.20 15.00
28.00%
HCLTECH
27-12-2018 		OPTSTK
CE 		1050.00 6.45 -14.00%
5.80 8.95
27.93%
ASIANPAINT
27-12-2018 		OPTSTK
PE 		1200.00 6.75 107.69%
5.55 9.35
27.81%
DISHTV
27-12-2018 		OPTSTK
PE 		30.00 0.65 8.33%
0.65 0.90
27.78%
LT
27-12-2018 		OPTSTK
CE 		1400.00 18.10 -42.90%
17.50 25.00
27.60%
VEDL
27-12-2018 		OPTSTK
CE 		208.00 2.90 -23.68%
2.75 4.00
27.50%
PFC
27-12-2018 		OPTSTK
CE 		90.00 2.65 -42.39%
2.55 3.65
27.40%
RELIANCE
27-12-2018 		OPTSTK
CE 		1240.00 2.65 -46.46%
2.20 3.65
27.40%
JSWSTEEL
27-12-2018 		OPTSTK
CE 		300.00 10.90 -20.44%
9.50 15.00
27.33%
ONGC
27-12-2018 		OPTSTK
CE 		150.00 1.20 -17.24%
1.15 1.65
27.27%
HINDPETRO
27-12-2018 		OPTSTK
CE 		270.00 0.80 -36.00%
0.80 1.10
27.27%
TATAMOTORS
27-12-2018 		OPTSTK
CE 		200.00 0.40 -27.27%
0.35 0.55
27.27%
LUPIN
27-12-2018 		OPTSTK
PE 		760.00 8.40 80.65%
5.45 11.55
27.27%
BANKBARODA
27-12-2018 		OPTSTK
CE 		125.00 0.40 -33.33%
0.35 0.55
27.27%
BATAINDIA
27-12-2018 		OPTSTK
CE 		1100.00 12.00 -37.98%
10.10 16.50
27.27%
EQUITAS
27-12-2018 		OPTSTK
CE 		127.50 0.40 -42.86%
0.40 0.55
27.27%
PCJEWELLER
27-12-2018 		OPTSTK
CE 		90.00 0.40 -42.86%
0.40 0.55
27.27%
ESCORTS
27-12-2018 		OPTSTK
CE 		780.00 0.95 -32.14%
0.95 1.30
26.92%
LUPIN
27-12-2018 		OPTSTK
CE 		920.00 3.40 -35.24%
2.50 4.65
26.88%
BANKNIFTY
20-12-2018 		OPTIDX
CE 		27400.00 48.30 -26.76%
48.25 65.95
26.76%
NIFTY
27-12-2018 		OPTIDX
CE 		11500.00 3.15 -40.00%
2.80 4.30
26.74%
LICHSGFIN
27-12-2018 		OPTSTK
CE 		460.00 4.40 -47.62%
4.30 6.00
26.67%
WOCKPHARMA
27-12-2018 		OPTSTK
CE 		600.00 2.20 -45.00%
2.20 3.00
26.67%
BRITANNIA
27-12-2018 		OPTSTK
CE 		3200.00 22.00 -38.55%
20.90 30.00
26.67%
MUTHOOTFIN
27-12-2018 		OPTSTK
PE 		430.00 8.85 -2.75%
8.85 12.05
26.56%
BANKNIFTY
27-12-2018 		OPTIDX
CE 		28000.00 21.05 -49.64%
17.10 28.65
26.53%
MARUTI
27-12-2018 		OPTSTK
PE 		7400.00 268.60 16.15%
268.60 365.40
26.49%
VEDL
27-12-2018 		OPTSTK
CE 		210.00 2.50 -25.37%
2.15 3.40
26.47%
MOTHERSUMI
27-12-2018 		OPTSTK
CE 		165.00 1.95 -42.65%
1.90 2.65
26.42%
RELIANCE
27-12-2018 		OPTSTK
CE 		1100.00 31.95 -41.96%
29.65 43.40
26.38%
TATAMOTORS
27-12-2018 		OPTSTK
PE 		130.00 0.70 27.27%
0.60 0.95
26.32%
RECLTD
27-12-2018 		OPTSTK
CE 		105.00 2.80 -42.27%
2.30 3.80
26.32%
IOC
27-12-2018 		OPTSTK
PE 		120.00 2.10 16.67%
1.70 2.85
26.32%
NIFTY
27-12-2018 		OPTIDX
CE 		11100.00 18.00 -56.10%
16.50 24.40
26.23%
TECHM
27-12-2018 		OPTSTK
PE 		660.00 9.45 3.85%
7.60 12.80
26.17%
GAIL
27-12-2018 		OPTSTK
CE 		360.00 3.25 -15.58%
3.05 4.40
26.14%
MINDTREE
27-12-2018 		OPTSTK
CE 		900.00 19.55 -20.04%
16.60 26.45
26.09%
GAIL
27-12-2018 		OPTSTK
CE 		350.00 5.25 -16.67%
4.75 7.10
26.06%
JETAIRWAYS
27-12-2018 		OPTSTK
CE 		290.00 11.95 -42.55%
11.50 16.15
26.01%
TATAPOWER
27-12-2018 		OPTSTK
CE 		80.00 1.85 -32.73%
1.70 2.50
26.00%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1280.00 22.40 -39.05%
19.95 30.25
25.95%
POWERGRID
27-12-2018 		OPTSTK
CE 		185.00 2.00 -43.66%
1.90 2.70
25.93%
L&TFH
27-12-2018 		OPTSTK
CE 		150.00 1.00 -44.44%
0.85 1.35
25.93%
RECLTD
27-12-2018 		OPTSTK
CE 		107.50 2.15 -43.42%
1.75 2.90
25.86%
BATAINDIA
27-12-2018 		OPTSTK
CE 		1120.00 8.90 -36.43%
7.70 12.00
25.83%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		900.00 1.30 -29.73%
1.25 1.75
25.71%
CANFINHOME
27-12-2018 		OPTSTK
CE 		260.00 2.75 -49.54%
2.60 3.70
25.68%
NCC
27-12-2018 		OPTSTK
PE 		70.00 1.45 26.09%
1.40 1.95
25.64%
NIFTY
27-12-2018 		OPTIDX
CE 		10900.00 46.60 -52.33%
42.25 62.65
25.62%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		24700.00 20.45 98.54%
13.30 27.45
25.50%
WIPRO
27-12-2018 		OPTSTK
CE 		360.00 1.90 -15.56%
1.75 2.55
25.49%
HCLTECH
27-12-2018 		OPTSTK
CE 		980.00 20.50 -19.45%
18.00 27.50
25.45%
LUPIN
27-12-2018 		OPTSTK
PE 		780.00 12.60 78.72%
8.00 16.90
25.44%
PEL
27-12-2018 		OPTSTK
PE 		1900.00 26.10 67.85%
26.10 35.00
25.43%
HCLTECH
27-12-2018 		OPTSTK
CE 		960.00 28.30 -18.68%
25.00 37.95
25.43%
NIFTY
27-12-2018 		OPTIDX
CE 		10650.00 129.00 -43.47%
121.90 172.95
25.41%
LUPIN
27-12-2018 		OPTSTK
CE 		840.00 20.70 -29.23%
16.95 27.75
25.41%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		860.00 2.80 -32.53%
2.70 3.75
25.33%
HDFC
27-12-2018 		OPTSTK
CE 		2000.00 14.95 -40.79%
13.80 20.00
25.25%
HCLTECH
27-12-2018 		OPTSTK
CE 		1000.00 14.60 -19.34%
12.25 19.50
25.13%
SAIL
27-12-2018 		OPTSTK
PE 		47.00 1.20 26.32%
1.15 1.60
25.00%
ADANIPORTS
27-12-2018 		OPTSTK
CE 		420.00 0.90 -41.94%
0.85 1.20
25.00%
HINDPETRO
27-12-2018 		OPTSTK
CE 		280.00 0.30 -60.00%
0.30 0.40
25.00%
RELIANCE
27-12-2018 		OPTSTK
CE 		1400.00 0.45 -30.77%
0.40 0.60
25.00%
IFCI
27-12-2018 		OPTSTK
CE 		15.00 0.15 -25.00%
0.15 0.20
25.00%
WIPRO
27-12-2018 		OPTSTK
CE 		370.00 1.05 -8.70%
0.95 1.40
25.00%
WIPRO
27-12-2018 		OPTSTK
CE 		340.00 6.15 -15.17%
5.80 8.20
25.00%
WIPRO
27-12-2018 		OPTSTK
CE 		350.00 3.60 -16.28%
3.30 4.80
25.00%
RECLTD
27-12-2018 		OPTSTK
CE 		130.00 0.15 -40.00%
0.15 0.20
25.00%
M&M
27-12-2018 		OPTSTK
CE 		820.00 1.35 -30.77%
1.25 1.80
25.00%
BHEL
27-12-2018 		OPTSTK
CE 		80.00 0.15 -40.00%
0.15 0.20
25.00%
L&TFH
27-12-2018 		OPTSTK
CE 		165.00 0.15 -50.00%
0.15 0.20
25.00%
YESBANK
27-12-2018 		OPTSTK
CE 		300.00 0.15 -25.00%
0.15 0.20
25.00%
INDIACEM
27-12-2018 		OPTSTK
CE 		110.00 0.15 -40.00%
0.15 0.20
25.00%
INDIACEM
27-12-2018 		OPTSTK
CE 		100.00 0.45 -43.75%
0.40 0.60
25.00%
SOUTHBANK
27-12-2018 		OPTSTK
CE 		17.00 0.15 -40.00%
0.15 0.20
25.00%
SOUTHBANK
27-12-2018 		OPTSTK
PE 		13.00 0.15 0.00%
0.15 0.20
25.00%
EQUITAS
27-12-2018 		OPTSTK
CE 		135.00 0.15 -50.00%
0.15 0.20
25.00%
PNB
27-12-2018 		OPTSTK
CE 		75.00 0.45 -35.71%
0.45 0.60
25.00%
ASHOKLEY
27-12-2018 		OPTSTK
PE 		80.00 0.45 28.57%
0.45 0.60
25.00%
GMRINFRA
27-12-2018 		OPTSTK
PE 		13.00 0.15 50.00%
0.15 0.20
25.00%
PCJEWELLER
27-12-2018 		OPTSTK
CE 		65.00 3.75 -34.78%
3.45 5.00
25.00%
HCLTECH
27-12-2018 		OPTSTK
CE 		990.00 17.15 -18.14%
15.20 22.85
24.95%
ZEEL
27-12-2018 		OPTSTK
CE 		500.00 6.35 -26.59%
5.55 8.45
24.85%
MARUTI
27-12-2018 		OPTSTK
PE 		7300.00 225.50 21.01%
213.30 300.00
24.83%
MUTHOOTFIN
27-12-2018 		OPTSTK
PE 		450.00 14.25 -3.72%
14.25 18.95
24.80%
RAYMOND
27-12-2018 		OPTSTK
CE 		800.00 16.70 -37.80%
16.10 22.15
24.60%
SUNPHARMA
27-12-2018 		OPTSTK
CE 		460.00 4.15 -32.52%
4.00 5.50
24.55%
NTPC
27-12-2018 		OPTSTK
CE 		135.00 4.15 -27.83%
4.00 5.50
24.55%
RELIANCE
27-12-2018 		OPTSTK
PE 		900.00 2.00 73.91%
1.75 2.65
24.53%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1320.00 13.55 -42.34%
12.15 17.95
24.51%
ULTRACEMCO
27-12-2018 		OPTSTK
CE 		4050.00 30.00 -55.09%
30.00 39.70
24.43%
GAIL
27-12-2018 		OPTSTK
CE 		330.00 12.70 -15.61%
12.40 16.80
24.40%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		26000.00 207.70 80.61%
175.55 274.75
24.40%
HCLTECH
27-12-2018 		OPTSTK
CE 		1070.00 4.50 -18.18%
4.50 5.95
24.37%
TATAGLOBAL
27-12-2018 		OPTSTK
PE 		200.00 4.50 -11.76%
4.35 5.95
24.37%
RELIANCE
27-12-2018 		OPTSTK
CE 		1160.00 11.35 -50.00%
10.75 15.00
24.33%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1500.00 1.40 -41.67%
0.90 1.85
24.32%
CESC
27-12-2018 		OPTSTK
CE 		740.00 4.20 -34.88%
3.95 5.55
24.32%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		26400.00 227.95 -44.32%
188.25 301.00
24.27%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		800.00 10.30 -24.54%
9.95 13.60
24.26%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1300.00 17.50 -40.68%
15.20 23.10
24.24%
KOTAKBANK
27-12-2018 		OPTSTK
PE 		1120.00 7.50 10.29%
6.00 9.90
24.24%
L&TFH
27-12-2018 		OPTSTK
PE 		130.00 3.60 46.94%
3.30 4.75
24.21%
HINDUNILVR
27-12-2018 		OPTSTK
PE 		1500.00 1.10 46.67%
1.10 1.45
24.14%
KOTAKBANK
27-12-2018 		OPTSTK
CE 		1460.00 7.40 87.34%
5.95 9.75
24.10%
TATASTEEL
27-12-2018 		OPTSTK
PE 		440.00 3.00 11.11%
2.60 3.95
24.05%
COALINDIA
27-12-2018 		OPTSTK
PE 		225.00 3.80 72.73%
3.00 5.00
24.00%
LUPIN
27-12-2018 		OPTSTK
CE 		880.00 9.05 -30.92%
6.80 11.90
23.95%
HCLTECH
27-12-2018 		OPTSTK
CE 		970.00 24.00 -19.73%
21.00 31.55
23.93%
ASHOKLEY
27-12-2018 		OPTSTK
PE 		105.00 6.70 28.85%
6.45 8.80
23.86%
NIFTY
27-12-2018 		OPTIDX
CE 		10700.00 107.05 -44.52%
99.00 140.55
23.83%
MOTHERSUMI
27-12-2018 		OPTSTK
CE 		175.00 0.80 -42.86%
0.80 1.05
23.81%
LICHSGFIN
27-12-2018 		OPTSTK
CE 		470.00 3.20 -43.86%
2.95 4.20
23.81%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		780.00 15.25 -23.94%
14.00 20.00
23.75%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		22800.00 3.05 56.41%
2.00 4.00
23.75%
TATAELXSI
27-12-2018 		OPTSTK
CE 		1060.00 12.95 -32.20%
10.45 16.95
23.60%
WIPRO
27-12-2018 		OPTSTK
CE 		335.00 8.10 -16.06%
7.50 10.60
23.58%
APOLLOTYRE
27-12-2018 		OPTSTK
CE 		235.00 3.25 -35.00%
3.15 4.25
23.53%
NIFTY
27-12-2018 		OPTIDX
PE 		9000.00 3.90 23.81%
3.60 5.10
23.53%
PIDILITIND
27-12-2018 		OPTSTK
CE 		1160.00 15.30 -44.96%
15.30 20.00
23.50%
RELIANCE
27-12-2018 		OPTSTK
CE 		1140.00 16.90 -46.86%
15.30 22.05
23.36%
HCLTECH
27-12-2018 		OPTSTK
CE 		1040.00 7.55 -14.69%
6.55 9.85
23.35%
MOTHERSUMI
27-12-2018 		OPTSTK
PE 		130.00 1.15 -28.13%
1.05 1.50
23.33%
NTPC
27-12-2018 		OPTSTK
CE 		140.00 2.30 -28.13%
2.20 3.00
23.33%
MARUTI
27-12-2018 		OPTSTK
CE 		9000.00 3.45 -28.13%
2.90 4.50
23.33%
KOTAKBANK
27-12-2018 		OPTSTK
PE 		1060.00 3.45 18.97%
2.85 4.50
23.33%
RELIANCE
27-12-2018 		OPTSTK
CE 		1120.00 23.35 -44.47%
21.65 30.45
23.32%
HCLTECH
27-12-2018 		OPTSTK
CE 		940.00 38.00 -16.94%
36.00 49.55
23.31%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		820.00 6.75 -28.19%
6.35 8.80
23.30%
BIOCON
27-12-2018 		OPTSTK
PE 		580.00 10.55 7.11%
10.35 13.75
23.27%
M&M
27-12-2018 		OPTSTK
CE 		810.00 1.65 -26.67%
1.50 2.15
23.26%
RELINFRA
27-12-2018 		OPTSTK
CE 		370.00 1.65 -23.26%
1.10 2.15
23.26%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1340.00 10.90 -41.24%
9.00 14.20
23.24%
BANKNIFTY
27-12-2018 		OPTIDX
PE 		25800.00 260.90 55.81%
225.35 339.80
23.22%
IDFCBANK
27-12-2018 		OPTSTK
CE 		39.00 0.50 -23.08%
0.40 0.65
23.08%
DISHTV
27-12-2018 		OPTSTK
PE 		34.00 2.00 0.00%
2.00 2.60
23.08%
DLF
27-12-2018 		OPTSTK
CE 		190.00 1.50 -40.00%
1.40 1.95
23.08%
BHEL
27-12-2018 		OPTSTK
CE 		72.50 0.50 -41.18%
0.50 0.65
23.08%
TATASTEEL
27-12-2018 		OPTSTK
PE 		480.00 10.00 18.34%
9.40 13.00
23.08%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1360.00 8.00 -45.58%
5.05 10.40
23.08%
YESBANK
27-12-2018 		OPTSTK
PE 		120.00 1.50 0.00%
1.45 1.95
23.08%
PETRONET
27-12-2018 		OPTSTK
CE 		225.00 1.00 -28.57%
0.80 1.30
23.08%
IOC
27-12-2018 		OPTSTK
PE 		130.00 6.00 10.09%
5.15 7.80
23.08%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		24800.00 24.25 98.77%
15.20 31.50
23.02%
MARUTI
27-12-2018 		OPTSTK
PE 		7500.00 323.05 13.25%
323.05 419.50
22.99%
MOTHERSUMI
27-12-2018 		OPTSTK
PE 		140.00 2.85 26.67%
2.85 3.70
22.97%
LUPIN
27-12-2018 		OPTSTK
CE 		940.00 2.35 -28.79%
1.70 3.05
22.95%
ADANIPORTS
27-12-2018 		OPTSTK
CE 		390.00 4.20 -42.86%
3.70 5.45
22.94%
NIFTY
27-12-2018 		OPTIDX
CE 		10550.00 181.05 -38.63%
168.20 234.90
22.92%
ONGC
27-12-2018 		OPTSTK
PE 		130.00 1.85 15.63%
1.85 2.40
22.92%
BEL
27-12-2018 		OPTSTK
PE 		80.00 3.70 -1.33%
3.70 4.80
22.92%
BANKNIFTY
27-12-2018 		OPTIDX
PE 		26200.00 403.00 54.26%
359.90 522.60
22.89%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1200.00 51.90 -31.49%
48.60 67.30
22.88%
MOTHERSUMI
27-12-2018 		OPTSTK
CE 		170.00 1.35 -40.00%
1.25 1.75
22.86%
LUPIN
27-12-2018 		OPTSTK
PE 		800.00 18.50 67.42%
12.55 23.95
22.76%
BHARATFORG
27-12-2018 		OPTSTK
PE 		490.00 14.10 0.00%
13.55 18.25
22.74%
DRREDDY
27-12-2018 		OPTSTK
CE 		3000.00 9.35 -30.48%
9.00 12.10
22.73%
GAIL
27-12-2018 		OPTSTK
CE 		340.00 8.50 -15.00%
7.70 11.00
22.73%
COALINDIA
27-12-2018 		OPTSTK
PE 		220.00 2.55 82.14%
1.90 3.30
22.73%
BHEL
27-12-2018 		OPTSTK
CE 		70.00 0.85 -39.29%
0.80 1.10
22.73%
HCLTECH
27-12-2018 		OPTSTK
CE 		1080.00 3.75 -18.48%
3.20 4.85
22.68%
CAPF
27-12-2018 		OPTSTK
CE 		500.00 16.40 -22.64%
16.40 21.20
22.64%
ESCORTS
27-12-2018 		OPTSTK
CE 		660.00 9.25 -42.37%
8.50 11.95
22.59%
BEL
27-12-2018 		OPTSTK
PE 		72.50 1.20 9.09%
1.20 1.55
22.58%
TATASTEEL
27-12-2018 		OPTSTK
PE 		450.00 4.30 13.16%
4.20 5.55
22.52%
SUNPHARMA
27-12-2018 		OPTSTK
CE 		500.00 1.55 -31.11%
1.50 2.00
22.50%
LUPIN
27-12-2018 		OPTSTK
CE 		960.00 1.55 -32.61%
1.25 2.00
22.50%
TATAGLOBAL
27-12-2018 		OPTSTK
PE 		205.00 6.20 -19.48%
6.20 8.00
22.50%
MINDTREE
27-12-2018 		OPTSTK
CE 		860.00 34.50 -20.42%
31.00 44.50
22.47%
RECLTD
27-12-2018 		OPTSTK
CE 		102.50 3.80 -39.68%
3.15 4.90
22.45%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		26200.00 282.20 74.95%
229.95 363.80
22.43%
INFY
27-12-2018 		OPTSTK
CE 		700.00 10.55 -16.60%
8.95 13.60
22.43%
GAIL
27-12-2018 		OPTSTK
PE 		300.00 2.25 40.63%
1.65 2.90
22.41%
RELCAPITAL
27-12-2018 		OPTSTK
CE 		240.00 2.60 -38.82%
2.45 3.35
22.39%
ICICIBANK
27-12-2018 		OPTSTK
CE 		365.00 2.95 -36.56%
2.90 3.80
22.37%
DIVISLAB
27-12-2018 		OPTSTK
CE 		1540.00 21.90 -28.20%
20.20 28.20
22.34%
TATAGLOBAL
27-12-2018 		OPTSTK
PE 		210.00 8.20 -14.14%
8.20 10.55
22.27%
BANKNIFTY
27-12-2018 		OPTIDX
PE 		23500.00 17.10 52.00%
14.00 22.00
22.27%
SAIL
27-12-2018 		OPTSTK
CE 		58.00 0.35 -36.36%
0.25 0.45
22.22%
ALBK
27-12-2018 		OPTSTK
CE 		50.00 0.35 -30.00%
0.35 0.45
22.22%
IDFCBANK
27-12-2018 		OPTSTK
CE 		40.00 0.35 -30.00%
0.30 0.45
22.22%
IDFCBANK
27-12-2018 		OPTSTK
CE 		38.00 0.70 -26.32%
0.60 0.90
22.22%
TV18BRDCST
27-12-2018 		OPTSTK
CE 		37.00 0.35 -30.00%
0.30 0.45
22.22%
RECLTD
27-12-2018 		OPTSTK
PE 		80.00 0.35 75.00%
0.25 0.45
22.22%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		840.00 4.55 -28.35%
2.55 5.85
22.22%
COALINDIA
27-12-2018 		OPTSTK
CE 		255.00 1.05 -38.24%
0.95 1.35
22.22%
TATAPOWER
27-12-2018 		OPTSTK
CE 		90.00 0.35 -30.00%
0.30 0.45
22.22%
MANAPPURAM
27-12-2018 		OPTSTK
PE 		75.00 1.05 5.00%
1.05 1.35
22.22%
PNB
27-12-2018 		OPTSTK
CE 		72.50 0.70 -36.36%
0.70 0.90
22.22%
BALKRISIND
27-12-2018 		OPTSTK
PE 		840.00 27.00 58.36%
25.85 34.70
22.19%
TATASTEEL
27-12-2018 		OPTSTK
PE 		500.00 17.20 16.61%
16.55 22.10
22.17%
BIOCON
27-12-2018 		OPTSTK
PE 		570.00 8.25 21.32%
8.20 10.60
22.17%
DLF
27-12-2018 		OPTSTK
CE 		170.00 6.85 -31.84%
6.45 8.80
22.16%
HCLTECH
27-12-2018 		OPTSTK
CE 		1010.00 12.00 -20.53%
4.60 15.40
22.08%
MOTHERSUMI
27-12-2018 		OPTSTK
CE 		160.00 3.00 -39.39%
2.85 3.85
22.08%
SIEMENS
27-12-2018 		OPTSTK
PE 		940.00 41.00 54.43%
41.00 52.60
22.05%
EXIDEIND
27-12-2018 		OPTSTK
PE 		230.00 2.30 43.75%
2.30 2.95
22.03%
INFY
27-12-2018 		OPTSTK
PE 		620.00 4.25 39.34%
3.40 5.45
22.02%
COALINDIA
27-12-2018 		OPTSTK
PE 		215.00 1.60 100.00%
1.05 2.05
21.95%
RECLTD
27-12-2018 		OPTSTK
PE 		90.00 1.25 47.06%
0.90 1.60
21.88%
INFIBEAM
27-12-2018 		OPTSTK
CE 		50.00 2.50 -16.67%
2.45 3.20
21.88%
LUPIN
27-12-2018 		OPTSTK
PE 		820.00 26.00 52.94%
19.50 33.25
21.80%
UNIONBANK
27-12-2018 		OPTSTK
CE 		80.00 0.90 -33.33%
0.90 1.15
21.74%
ASIANPAINT
27-12-2018 		OPTSTK
CE 		1320.00 19.30 -42.56%
19.15 24.65
21.70%
ICICIBANK
27-12-2018 		OPTSTK
CE 		360.00 4.15 -34.65%
3.00 5.30
21.70%
INFY
27-12-2018 		OPTSTK
PE 		600.00 2.35 34.29%
1.90 3.00
21.67%
ASIANPAINT
27-12-2018 		OPTSTK
CE 		1360.00 9.40 -45.03%
9.00 12.00
21.67%
JSWSTEEL
27-12-2018 		OPTSTK
CE 		340.00 1.45 -27.50%
1.40 1.85
21.62%
LT
27-12-2018 		OPTSTK
CE 		1380.00 26.65 -38.67%
26.65 34.00
21.62%
KOTAKBANK
27-12-2018 		OPTSTK
CE 		1380.00 18.00 -14.08%
10.05 22.95
21.57%
ARVIND
27-12-2018 		OPTSTK
PE 		100.00 5.10 -4.67%
4.85 6.50
21.54%
BANKNIFTY
27-12-2018 		OPTIDX
CE 		26500.00 353.05 -32.44%
313.90 449.90
21.53%
HINDALCO
27-12-2018 		OPTSTK
CE 		230.00 3.10 -26.19%
2.50 3.95
21.52%
BANKNIFTY
20-12-2018 		OPTIDX
CE 		26700.00 196.65 -39.21%
172.05 250.50
21.50%
WOCKPHARMA
27-12-2018 		OPTSTK
CE 		540.00 8.40 -34.12%
7.45 10.70
21.50%
JETAIRWAYS
27-12-2018 		OPTSTK
CE 		300.00 10.25 -38.99%
9.10 13.05
21.46%
HCLTECH
27-12-2018 		OPTSTK
CE 		1120.00 2.20 -13.73%
2.20 2.80
21.43%
DISHTV
27-12-2018 		OPTSTK
PE 		35.00 2.75 7.84%
2.75 3.50
21.43%
GAIL
27-12-2018 		OPTSTK
CE 		380.00 1.10 -15.38%
1.10 1.40
21.43%
DLF
27-12-2018 		OPTSTK
CE 		185.00 2.20 -40.54%
2.15 2.80
21.43%
COALINDIA
27-12-2018 		OPTSTK
CE 		265.00 0.55 -31.25%
0.50 0.70
21.43%
KOTAKBANK
27-12-2018 		OPTSTK
CE 		1360.00 22.00 -14.73%
13.35 28.00
21.43%
MINDTREE
27-12-2018 		OPTSTK
CE 		920.00 14.00 -21.57%
12.15 17.80
21.35%
RELCAPITAL
27-12-2018 		OPTSTK
CE 		230.00 4.25 -34.11%
3.85 5.40
21.30%
ARVIND
27-12-2018 		OPTSTK
PE 		90.00 1.85 -5.13%
1.65 2.35
21.28%
HCLTECH
27-12-2018 		OPTSTK
CE 		1020.00 10.55 -16.27%
9.00 13.40
21.27%
DIVISLAB
27-12-2018 		OPTSTK
CE 		1600.00 10.00 -32.89%
9.50 12.70
21.26%
IDFCBANK
27-12-2018 		OPTSTK
CE 		36.00 1.30 -27.78%
1.15 1.65
21.21%
HDFC
27-12-2018 		OPTSTK
CE 		2040.00 8.00 -38.93%
8.00 10.15
21.18%
KOTAKBANK
27-12-2018 		OPTSTK
CE 		1320.00 32.00 -16.01%
21.45 40.60
21.18%
SUNPHARMA
27-12-2018 		OPTSTK
PE 		310.00 1.50 57.89%
0.40 1.90
21.05%
HINDZINC
27-12-2018 		OPTSTK
CE 		280.00 3.00 -36.17%
2.65 3.80
21.05%
ARVIND
27-12-2018 		OPTSTK
CE 		120.00 0.75 -28.57%
0.70 0.95
21.05%
COALINDIA
27-12-2018 		OPTSTK
CE 		260.00 0.75 -34.78%
0.65 0.95
21.05%
KOTAKBANK
27-12-2018 		OPTSTK
CE 		1520.00 4.50 3.45%
2.20 5.70
21.05%
HDFC
27-12-2018 		OPTSTK
PE 		1800.00 10.70 103.81%
8.95 13.55
21.03%
AXISBANK
27-12-2018 		OPTSTK
CE 		620.00 9.60 -26.44%
9.25 12.15
20.99%
TECHM
27-12-2018 		OPTSTK
PE 		640.00 5.65 13.00%
4.55 7.15
20.98%
HCLTECH
27-12-2018 		OPTSTK
CE 		950.00 32.40 -19.40%
30.10 41.00
20.98%
ADANIPORTS
27-12-2018 		OPTSTK
CE 		375.00 8.30 -41.34%
7.90 10.50
20.95%
PETRONET
27-12-2018 		OPTSTK
CE 		210.00 4.35 -30.95%
4.35 5.50
20.91%
BANKNIFTY
27-12-2018 		OPTIDX
CE 		26900.00 192.70 -39.84%
173.95 243.60
20.89%
BANKNIFTY
27-12-2018 		OPTIDX
CE 		26700.00 264.60 -37.09%
240.70 334.45
20.89%
DIVISLAB
27-12-2018 		OPTSTK
CE 		1520.00 29.95 -21.18%
25.55 37.85
20.87%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		24900.00 29.05 94.31%
17.95 36.70
20.84%
LUPIN
27-12-2018 		OPTSTK
CE 		860.00 14.25 -28.75%
10.90 18.00
20.83%
MARUTI
27-12-2018 		OPTSTK
PE 		6800.00 73.45 31.28%
70.00 92.75
20.81%
PFC
27-12-2018 		OPTSTK
CE 		92.50 2.10 -38.24%
1.85 2.65
20.75%
SUNPHARMA
27-12-2018 		OPTSTK
CE 		480.00 2.30 -34.29%
2.20 2.90
20.69%
ESCORTS
27-12-2018 		OPTSTK
CE 		760.00 1.15 -36.11%
1.10 1.45
20.69%
ALBK
27-12-2018 		OPTSTK
CE 		45.00 1.15 -23.33%
1.15 1.45
20.69%
RELIANCE
27-12-2018 		OPTSTK
CE 		1300.00 1.15 -32.35%
1.05 1.45
20.69%
BANKINDIA
27-12-2018 		OPTSTK
PE 		70.00 1.15 0.00%
1.10 1.45
20.69%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1400.00 5.00 -45.36%
4.30 6.30
20.63%
LICHSGFIN
27-12-2018 		OPTSTK
CE 		440.00 9.25 -43.60%
9.00 11.65
20.60%
AXISBANK
27-12-2018 		OPTSTK
CE 		630.00 6.95 -26.46%
6.70 8.75
20.57%
GLENMARK
27-12-2018 		OPTSTK
CE 		700.00 4.45 -20.54%
4.45 5.60
20.54%
APOLLOHOSP
27-12-2018 		OPTSTK
CE 		1200.00 38.90 -27.63%
38.90 48.95
20.53%
BANKNIFTY
20-12-2018 		OPTIDX
CE 		28000.00 11.45 -38.93%
9.95 14.40
20.49%
NIFTY
27-12-2018 		OPTIDX
CE 		11250.00 8.75 -54.66%
8.30 11.00
20.45%
GAIL
27-12-2018 		OPTSTK
CE 		370.00 1.95 -13.33%
1.90 2.45
20.41%
BAJAJ-AUTO
27-12-2018 		OPTSTK
PE 		2650.00 39.05 31.70%
37.35 49.05
20.39%
TVSMOTOR
27-12-2018 		OPTSTK
PE 		520.00 9.00 7.14%
9.00 11.30
20.35%
WOCKPHARMA
27-12-2018 		OPTSTK
CE 		520.00 11.95 -36.77%
11.60 15.00
20.33%
BANKBARODA
27-12-2018 		OPTSTK
PE 		100.00 2.55 8.51%
2.45 3.20
20.31%
HDFC
27-12-2018 		OPTSTK
CE 		1980.00 18.85 -43.05%
17.65 23.65
20.30%
WIPRO
27-12-2018 		OPTSTK
CE 		320.00 15.95 -13.55%
15.35 20.00
20.25%
RBLBANK
27-12-2018 		OPTSTK
PE 		550.00 17.55 -6.40%
17.10 22.00
20.23%
BATAINDIA
27-12-2018 		OPTSTK
PE 		1000.00 17.95 24.65%
17.35 22.50
20.22%
JETAIRWAYS
27-12-2018 		OPTSTK
CE 		270.00 19.15 -36.90%
18.10 24.00
20.21%
INFY
27-12-2018 		OPTSTK
CE 		720.00 5.95 -14.39%
5.00 7.45
20.13%
RBLBANK
27-12-2018 		OPTSTK
PE 		530.00 9.15 -8.50%
8.90 11.45
20.09%
SBIN
27-12-2018 		OPTSTK
PE 		340.00 67.90 31.84%
67.90 84.90
20.02%
SAIL
27-12-2018 		OPTSTK
CE 		62.00 0.20 -20.00%
0.20 0.25
20.00%
IDBI
27-12-2018 		OPTSTK
PE 		57.50 0.20 0.00%
0.20 0.25
20.00%
SBIN
27-12-2018 		OPTSTK
CE 		350.00 0.20 -20.00%
0.20 0.25
20.00%
PFC
27-12-2018 		OPTSTK
CE 		100.00 0.80 -38.46%
0.75 1.00
20.00%
JETAIRWAYS
27-12-2018 		OPTSTK
CE 		400.00 1.20 -44.19%
1.05 1.50
20.00%
TATAMOTORS
27-12-2018 		OPTSTK
CE 		220.00 0.20 -20.00%
0.15 0.25
20.00%
RELIANCE
27-12-2018 		OPTSTK
CE 		1220.00 3.60 -51.02%
3.25 4.50
20.00%
BANKBARODA
27-12-2018 		OPTSTK
CE 		130.00 0.20 -42.86%
0.20 0.25
20.00%
ARVIND
27-12-2018 		OPTSTK
CE 		150.00 0.20 -20.00%
0.15 0.25
20.00%
NCC
27-12-2018 		OPTSTK
CE 		92.50 0.60 -29.41%
0.55 0.75
20.00%
IRB
27-12-2018 		OPTSTK
CE 		145.00 4.20 -38.69%
4.20 5.25
20.00%
INFY
27-12-2018 		OPTSTK
CE 		710.00 8.00 -14.89%
6.75 10.00
20.00%
OIL
27-12-2018 		OPTSTK
CE 		200.00 0.40 -27.27%
0.40 0.50
20.00%
DLF
27-12-2018 		OPTSTK
CE 		195.00 1.00 -37.50%
1.00 1.25
20.00%
RPOWER
27-12-2018 		OPTSTK
PE 		20.00 0.20 100.00%
0.20 0.25
20.00%
BHEL
27-12-2018 		OPTSTK
CE 		67.50 1.40 -36.36%
1.35 1.75
20.00%
INDIACEM
27-12-2018 		OPTSTK
CE 		95.00 0.80 -42.86%
0.75 1.00
20.00%
CESC
27-12-2018 		OPTSTK
CE 		720.00 7.60 -37.45%
7.25 9.50
20.00%
EQUITAS
27-12-2018 		OPTSTK
CE 		112.50 2.40 -40.74%
2.40 3.00
20.00%
BANKINDIA
27-12-2018 		OPTSTK
CE 		100.00 0.20 -42.86%
0.20 0.25
20.00%
ASHOKLEY
27-12-2018 		OPTSTK
CE 		125.00 0.20 -33.33%
0.15 0.25
20.00%
IOC
27-12-2018 		OPTSTK
PE 		127.50 5.00 14.94%
3.80 6.25
20.00%
NIFTY
27-12-2018 		OPTIDX
CE 		11450.00 4.00 -45.58%
0.65 5.00
20.00%
NIFTY
27-12-2018 		OPTIDX
CE 		11050.00 22.90 -55.01%
17.05 28.60
19.93%
LICHSGFIN
27-12-2018 		OPTSTK
CE 		430.00 13.10 -42.04%
12.55 16.35
19.88%
EXIDEIND
27-12-2018 		OPTSTK
PE 		240.00 5.25 50.00%
5.25 6.55
19.85%
BATAINDIA
27-12-2018 		OPTSTK
CE 		1080.00 17.85 -33.15%
15.00 22.25
19.78%
DABUR
27-12-2018 		OPTSTK
CE 		440.00 2.85 -32.14%
2.40 3.55
19.72%
TECHM
27-12-2018 		OPTSTK
PE 		680.00 16.30 6.19%
13.50 20.30
19.70%
BHARTIARTL
27-12-2018 		OPTSTK
PE 		280.00 4.30 22.86%
4.15 5.35
19.63%
CIPLA
27-12-2018 		OPTSTK
PE 		490.00 8.60 19.44%
8.00 10.70
19.63%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		27300.00 21.50 -59.51%
10.30 26.75
19.63%
BANKNIFTY
20-12-2018 		OPTIDX
PE 		26000.00 279.35 60.36%
201.25 347.45
19.60%
COALINDIA
27-12-2018 		OPTSTK
PE 		230.00 5.95 67.61%
4.70 7.40
19.59%
RAYMOND
27-12-2018 		OPTSTK
CE 		820.00 11.50 -38.34%
10.80 14.30
19.58%
HDFC
27-12-2018 		OPTSTK
CE 		1940.00 32.70 -38.24%
31.25 40.65
19.56%
HDFC
27-12-2018 		OPTSTK
CE 		1900.00 49.90 -34.34%
49.90 62.00
19.52%
IDEA
27-12-2018 		OPTSTK
PE 		33.00 1.65 10.00%
1.60 2.05
19.51%
BANKBARODA
27-12-2018 		OPTSTK
PE 		105.00 4.55 10.98%
4.20 5.65
19.47%
MOTHERSUMI
27-12-2018 		OPTSTK
PE 		145.00 4.35 29.85%
4.30 5.40
19.44%
TATASTEEL
27-12-2018 		OPTSTK
PE 		460.00 5.80 22.11%
5.55 7.20
19.44%
PIDILITIND
27-12-2018 		OPTSTK
CE 		1140.00 22.20 -41.66%
22.20 27.55
19.42%
FEDERALBNK
27-12-2018 		OPTSTK
PE 		85.00 3.95 -3.66%
3.95 4.90
19.39%
IOC
27-12-2018 		OPTSTK
PE 		115.00 1.25 47.06%
1.00 1.55
19.35%
HEROMOTOCO
27-12-2018 		OPTSTK
PE 		3050.00 86.20 31.40%
86.20 106.75
19.25%
ONGC
27-12-2018 		OPTSTK
CE 		145.00 2.10 -16.00%
2.05 2.60
19.23%
ICICIBANK
27-12-2018 		OPTSTK
CE 		380.00 1.05 -43.24%
1.05 1.30
19.23%
LT
27-12-2018 		OPTSTK
CE 		1460.00 5.25 -44.44%
5.00 6.50
19.23%
PNB
27-12-2018 		OPTSTK
CE 		70.00 1.05 -34.38%
1.05 1.30
19.23%
BANKNIFTY
20-12-2018 		OPTIDX
CE 		26500.00 276.35 -35.80%
200.05 342.00
19.20%
WIPRO
27-12-2018 		OPTSTK
CE 		345.00 4.85 -16.38%
4.45 6.00
19.17%
MCDOWELL-N
27-12-2018 		OPTSTK
CE 		640.00 14.55 -39.12%
14.45 18.00
19.17%
IBULHSGFIN
27-12-2018 		OPTSTK
CE 		980.00 1.90 -5.00%
1.00 2.35
19.15%
FEDERALBNK
27-12-2018 		OPTSTK
PE 		80.00 1.90 0.00%
1.90 2.35
19.15%
AUROPHARMA
27-12-2018 		OPTSTK
CE 		760.00 22.80 -19.72%
20.05 28.20
19.15%
FEDERALBNK
27-12-2018 		OPTSTK
PE 		82.50 2.75 -5.17%
2.70 3.40
19.12%
INFY
27-12-2018 		OPTSTK
PE 		630.00 5.50 29.41%
4.25 6.80
19.12%
JINDALSTEL
27-12-2018 		OPTSTK
PE 		130.00 3.60 20.00%
3.55 4.45
19.10%
ICICIBANK
27-12-2018 		OPTSTK
CE 		350.00 7.85 -28.96%
7.60 9.70
19.07%
TATAMOTORS
27-12-2018 		OPTSTK
CE 		185.00 0.85 -32.00%
0.75 1.05
19.05%
MCDOWELL-N
27-12-2018 		OPTSTK
CE 		690.00 4.05 -46.00%
4.05 5.00
19.00%
BANKNIFTY
27-12-2018 		OPTIDX
CE 		26400.00 406.10 -30.97%
224.00 500.95
18.93%
JETAIRWAYS
27-12-2018 		OPTSTK
CE 		280.00 16.10 -34.69%
14.50 19.85
18.89%
GRASIM
27-12-2018 		OPTSTK
CE 		920.00 2.15 -18.87%
2.15 2.65
18.87%
ICICIBANK
27-12-2018 		OPTSTK
CE 		370.00 2.15 -36.76%
2.05 2.65
18.87%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		26100.00 241.70 77.20%
200.00 297.85
18.85%
BHARATFORG
27-12-2018 		OPTSTK
PE 		500.00 18.60 0.54%
17.70 22.90
18.78%
PFC
27-12-2018 		OPTSTK
PE 		90.00 7.15 44.44%
6.40 8.80
18.75%
RECLTD
27-12-2018 		OPTSTK
PE 		85.00 0.65 44.44%
0.40 0.80
18.75%
RECLTD
27-12-2018 		OPTSTK
PE 		97.50 3.25 51.16%
3.25 4.00
18.75%
RCOM
27-12-2018 		OPTSTK
PE 		13.00 0.65 8.33%
0.65 0.80
18.75%
NIFTY
27-12-2018 		OPTIDX
PE 		7000.00 1.95 34.48%
1.90 2.40
18.75%
DIVISLAB
27-12-2018 		OPTSTK
PE 		1440.00 33.60 26.32%
28.10 41.35
18.74%
INFY
27-12-2018 		OPTSTK
PE 		640.00 7.40 32.14%
5.70 9.10
18.68%
RECLTD
27-12-2018 		OPTSTK
PE 		95.00 2.40 54.84%
1.85 2.95
18.64%
M&M
27-12-2018 		OPTSTK
CE 		710.00 24.45 -18.64%
21.00 30.05
18.64%
BIOCON
27-12-2018 		OPTSTK
PE 		620.00 26.05 2.16%
26.05 32.00
18.59%
ESCORTS
27-12-2018 		OPTSTK
CE 		680.00 5.70 -45.45%
5.35 7.00
18.57%
HINDALCO
27-12-2018 		OPTSTK
PE 		210.00 5.70 23.91%
5.15 7.00
18.57%
LICHSGFIN
27-12-2018 		OPTSTK
CE 		450.00 6.80 -43.10%
6.30 8.35
18.56%
ESCORTS
27-12-2018 		OPTSTK
CE 		600.00 30.95 -29.50%
29.20 38.00
18.55%
BIOCON
27-12-2018 		OPTSTK
PE 		600.00 18.00 10.09%
16.70 22.10
18.55%
MUTHOOTFIN
27-12-2018 		OPTSTK
CE 		490.00 8.15 -20.87%
7.45 10.00
18.50%
HDFC
27-12-2018 		OPTSTK
CE 		1960.00 26.00 -37.20%
24.00 31.90
18.50%
INFY
27-12-2018 		OPTSTK
PE 		680.00 21.20 24.34%
17.25 26.00
18.46%
JSWSTEEL
27-12-2018 		OPTSTK
CE 		310.00 6.85 -23.89%
6.05 8.40
18.45%
JUBLFOOD
27-12-2018 		OPTSTK
CE 		1240.00 34.25 -37.95%
32.00 42.00
18.45%
ADANIENT
27-12-2018 		OPTSTK
CE 		175.00 1.55 -39.22%
1.30 1.90
18.42%
BALKRISIND
27-12-2018 		OPTSTK
PE 		820.00 20.40 56.92%
18.85 25.00
18.40%
BAJFINANCE
27-12-2018 		OPTSTK
PE 		2100.00 12.20 96.77%
9.10 14.95
18.39%
BHARTIARTL
27-12-2018 		OPTSTK
PE 		270.00 2.45 36.11%
2.45 3.00
18.33%
HDFCBANK
27-12-2018 		OPTSTK
CE 		2160.00 14.70 -30.17%
11.40 18.00
18.33%
EXIDEIND
27-12-2018 		OPTSTK
CE 		260.00 2.90 -25.64%
2.30 3.55
18.31%
MINDTREE
27-12-2018 		OPTSTK
CE 		880.00 26.55 -19.05%
22.90 32.50
18.31%
BANKNIFTY
13-12-2018 		OPTIDX
CE 		26500.00 186.05 -45.31%
80.25 227.70
18.29%
ONGC
27-12-2018 		OPTSTK
CE 		160.00 0.45 -10.00%
0.45 0.55
18.18%
ONGC
27-12-2018 		OPTSTK
PE 		120.00 0.45 12.50%
0.45 0.55
18.18%
PFC
27-12-2018 		OPTSTK
CE 		105.00 0.45 -35.71%
0.40 0.55
18.18%
RELCAPITAL
27-12-2018 		OPTSTK
CE 		300.00 0.45 -10.00%
0.45 0.55
18.18%
COALINDIA
27-12-2018 		OPTSTK
CE 		270.00 0.45 -25.00%
0.40 0.55
18.18%
L&TFH
27-12-2018 		OPTSTK
PE 		135.00 5.85 46.25%
5.40 7.15
18.18%
PCJEWELLER
27-12-2018 		OPTSTK
PE 		55.00 2.25 55.17%
1.95 2.75
18.18%
BAJFINANCE
27-12-2018 		OPTSTK
CE 		2600.00 26.15 -39.82%
22.70 31.95
18.15%
BANKNIFTY
27-12-2018 		OPTIDX
CE 		27100.00 131.00 -44.02%
119.30 160.00
18.13%
L&TFH
27-12-2018 		OPTSTK
PE 		140.00 8.60 40.98%
8.35 10.50
18.10%
LUPIN
27-12-2018 		OPTSTK
PE 		840.00 36.30 35.20%
28.00 44.30
18.06%
BATAINDIA
27-12-2018 		OPTSTK
PE 		1020.00 25.00 20.48%
25.00 30.50
18.03%
AMBUJACEM
27-12-2018 		OPTSTK
CE 		220.00 2.50 -38.27%
2.45 3.05
18.03%
SUNTV
27-12-2018 		OPTSTK
PE 		520.00 5.70 18.75%
5.50 6.95
17.99%
KOTAKBANK
27-12-2018 		OPTSTK
CE 		1500.00 5.95 3.48%
2.40 7.25
17.93%
LT
27-12-2018 		OPTSTK
CE 		1420.00 13.05 -41.35%
10.40 15.90
17.92%
BEL
27-12-2018 		OPTSTK
PE 		77.50 2.75 5.77%
2.70 3.35
17.91%
HINDALCO
27-12-2018 		OPTSTK
PE 		215.00 7.80 23.81%
7.10 9.50
17.89%
CESC
27-12-2018 		OPTSTK
CE 		700.00 13.55 -28.87%
12.85 16.50
17.88%
INFY
27-12-2018 		OPTSTK
CE 		690.00 14.25 -14.93%
12.00 17.35
17.87%
ICICIBANK
27-12-2018 		OPTSTK
CE 		355.00 5.75 -32.35%
5.65 7.00
17.86%
BHARATFORG
27-12-2018 		OPTSTK
PE 		460.00 5.75 -1.71%
4.60 7.00
17.86%
ASIANPAINT
27-12-2018 		OPTSTK
CE 		1380.00 6.70 -43.22%
6.10 8.15
17.79%
BRITANNIA
27-12-2018 		OPTSTK
CE 		3000.00 67.05 -35.22%
65.50 81.45
17.68%
RELIANCE
27-12-2018 		OPTSTK
CE 		1080.00 42.00 -40.38%
39.45 51.00
17.65%
BANKBARODA
27-12-2018 		OPTSTK
PE 		95.00 1.40 12.00%
1.25 1.70
17.65%
GLENMARK
27-12-2018 		OPTSTK
PE 		600.00 7.70 -8.33%
7.70 9.35
17.65%
ASIANPAINT
27-12-2018 		OPTSTK
CE 		1300.00 28.05 -37.80%
26.75 34.05
17.62%
BAJFINANCE
27-12-2018 		OPTSTK
PE 		2200.00 22.00 68.58%
18.00 26.70
17.60%
INFY
27-12-2018 		OPTSTK
CE 		740.00 3.30 -9.59%
0.90 4.00
17.50%
RELCAPITAL
27-12-2018 		OPTSTK
CE 		250.00 1.65 -41.07%
1.50 2.00
17.50%
KOTAKBANK
27-12-2018 		OPTSTK
PE 		1140.00 9.95 15.70%
6.20 12.05
17.43%
ONGC
27-12-2018 		OPTSTK
PE 		132.50 2.85 42.50%
2.85 3.45
17.39%
BHARATFORG
27-12-2018 		OPTSTK
PE 		510.00 23.30 -0.85%
22.80 28.20
17.38%
BAJFINANCE
27-12-2018 		OPTSTK
PE 		2250.00 29.75 74.49%
29.75 36.00
17.36%
KOTAKBANK
27-12-2018 		OPTSTK
CE 		1300.00 40.25 -13.07%
26.70 48.70
17.35%
ZEEL
27-12-2018 		OPTSTK
PE 		430.00 4.05 88.37%
2.35 4.90
17.35%
MUTHOOTFIN
27-12-2018 		OPTSTK
PE 		440.00 12.15 1.25%
12.00 14.70
17.35%
INDIGO
27-12-2018 		OPTSTK
PE 		940.00 25.05 81.52%
20.00 30.30
17.33%
L&TFH
27-12-2018 		OPTSTK
PE 		125.00 2.15 43.33%
2.10 2.60
17.31%
UJJIVAN
27-12-2018 		OPTSTK
CE 		230.00 4.30 -28.93%
3.90 5.20
17.31%
TVSMOTOR
27-12-2018 		OPTSTK
PE 		530.00 13.15 12.88%
12.80 15.90
17.30%
HCLTECH
27-12-2018 		OPTSTK
PE 		850.00 5.50 23.60%
4.80 6.65
17.29%
ASIANPAINT
27-12-2018 		OPTSTK
PE 		1220.00 8.85 1261.54%
8.85 10.70
17.29%
ADANIPORTS
27-12-2018 		OPTSTK
CE 		400.00 2.65 -43.01%
2.10 3.20
17.19%
LUPIN
27-12-2018 		OPTSTK
PE 		740.00 5.80 103.51%
4.00 7.00
17.14%
PEL
27-12-2018 		OPTSTK
PE 		1950.00 40.15 26.26%
40.00 48.45
17.13%
RELIANCE
27-12-2018 		OPTSTK
CE 		1180.00 8.25 -48.44%
4.45 9.95
17.09%
HDFC
27-12-2018 		OPTSTK
CE 		2100.00 3.40 -40.87%
3.20 4.10
17.07%
ONGC
27-12-2018 		OPTSTK
CE 		140.00 3.65 -16.09%
3.50 4.40
17.05%
SRTRANSFIN
27-12-2018 		OPTSTK
PE 		1000.00 18.25 47.18%
17.50 22.00
17.05%
IBULHSGFIN
27-12-2018 		OPTSTK
PE 		640.00 24.40 24.17%
23.35 29.40
17.01%
INDIGO
27-12-2018 		OPTSTK
PE 		900.00 16.60 101.21%
9.75 20.00
17.00%
HDFCBANK
27-12-2018 		OPTSTK
CE 		2100.00 33.20 -30.03%
32.00 40.00
17.00%
SRF
27-12-2018 		OPTSTK
CE 		2200.00 23.00 -46.01%
20.50 27.70
16.97%
TATAMOTORS
27-12-2018 		OPTSTK
CE 		165.00 4.90 -22.22%
4.30 5.90
16.95%
BANKNIFTY
13-12-2018 		OPTIDX
PE 		25000.00 35.05 93.65%
21.10 42.20
16.94%
POWERGRID
27-12-2018 		OPTSTK
CE 		182.50 2.70 -42.55%
2.55 3.25
16.92%
HDFC
27-12-2018 		OPTSTK
CE 		2020.00 11.05 -41.07%
10.25 13.30
16.92%
BPCL
27-12-2018 		OPTSTK
PE 		320.00 13.05 13.97%
13.05 15.70
16.88%
INFY
27-12-2018 		OPTSTK
CE 		680.00 18.85 -13.33%
15.75 22.65
16.78%
RELCAPITAL
27-12-2018 		OPTSTK
CE 		220.00 6.70 -30.57%
6.15 8.05
16.77%
ICICIPRULI
27-12-2018 		OPTSTK
PE 		300.00 8.70