Fall from Intraday High for F&O contracts

17 Oct, 2019, 07:25 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

  • Current Filter(s):
  • All-Contracts
  • »
  • near-month-expiry
Symbol
Expiry Date		 Type
Option Type		 Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28900.00 0.05 -99.99%
0.05 430.70
99.99%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28800.00 0.05 -99.99%
0.05 350.00
99.99%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28700.00 0.05 -99.98%
0.05 273.80
99.98%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29000.00 0.05 -99.89%
0.05 134.85
99.96%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28400.00 0.05 -99.96%
0.05 119.90
99.96%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28600.00 0.10 -99.95%
0.05 211.45
99.95%
NIFTY
17-10-2019 		OPTIDX
PE 		11550.00 0.05 -99.95%
0.05 104.20
99.95%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28300.00 0.05 -99.95%
0.05 86.00
99.94%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28500.00 0.10 -99.94%
0.05 160.90
99.94%
NIFTY
17-10-2019 		OPTIDX
PE 		11500.00 0.05 -99.92%
0.05 66.45
99.92%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29200.00 0.05 -99.73%
0.05 48.00
99.90%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28100.00 0.05 -99.90%
0.05 40.45
99.88%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29100.00 0.10 -99.66%
0.05 78.10
99.87%
NIFTY
17-10-2019 		OPTIDX
PE 		11450.00 0.05 -99.85%
0.05 30.85
99.84%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28200.00 0.10 -99.86%
0.05 59.75
99.83%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		28000.00 0.05 -99.87%
0.05 28.50
99.82%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27900.00 0.05 -99.81%
0.05 19.80
99.75%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29300.00 0.05 -99.57%
0.05 19.00
99.74%
NIFTY
17-10-2019 		OPTIDX
PE 		11400.00 0.05 -99.73%
0.05 14.35
99.65%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27800.00 0.05 -99.73%
0.05 12.85
99.61%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29400.00 0.05 -99.36%
0.05 10.35
99.52%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29500.00 0.05 -99.14%
0.05 7.00
99.29%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27600.00 0.05 -99.51%
0.05 5.10
99.02%
NIFTY
17-10-2019 		OPTIDX
PE 		11350.00 0.05 -99.45%
0.05 4.95
98.99%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27500.00 0.05 -99.40%
0.05 4.45
98.88%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29600.00 0.05 -98.88%
0.05 4.00
98.75%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27700.00 0.10 -99.24%
0.05 7.25
98.62%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27200.00 0.05 -99.02%
0.05 3.25
98.46%
NIFTY
17-10-2019 		OPTIDX
CE 		11600.00 0.05 -98.18%
0.05 3.00
98.33%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29900.00 0.05 -98.11%
0.05 2.95
98.31%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29700.00 0.05 -98.63%
0.05 2.80
98.21%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27300.00 0.05 -99.15%
0.05 2.70
98.15%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		29000.00 10.50 -97.88%
1.55 525.00
98.00%
NIFTY
17-10-2019 		OPTIDX
PE 		11300.00 0.05 -98.96%
0.05 2.40
97.92%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27400.00 0.10 -98.52%
0.05 4.35
97.70%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		29800.00 0.05 -98.31%
0.05 2.00
97.50%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27100.00 0.05 -98.92%
0.05 1.90
97.37%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30100.00 0.05 -96.55%
0.05 1.80
97.22%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		27000.00 0.05 -98.84%
0.05 1.50
96.67%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26900.00 0.05 -98.75%
0.05 1.40
96.43%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		31700.00 0.05 -97.37%
0.05 1.20
95.83%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26800.00 0.05 -98.68%
0.05 1.20
95.83%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26700.00 0.05 -98.44%
0.05 1.10
95.45%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30700.00 0.05 -95.45%
0.05 1.10
95.45%
NIFTY
17-10-2019 		OPTIDX
CE 		11650.00 0.05 -95.65%
0.05 1.05
95.24%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26000.00 0.05 -97.14%
0.05 1.00
95.00%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26300.00 0.05 -97.30%
0.05 1.00
95.00%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		25400.00 0.05 -96.43%
0.05 1.00
95.00%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30400.00 0.05 -96.30%
0.05 1.00
95.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10400.00 0.05 -91.67%
0.05 1.00
95.00%
NIFTY
17-10-2019 		OPTIDX
PE 		11150.00 0.05 -96.77%
0.05 1.00
95.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10450.00 0.05 -90.91%
0.05 1.00
95.00%
NIFTY
17-10-2019 		OPTIDX
PE 		11250.00 0.05 -98.18%
0.05 1.00
95.00%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26600.00 0.05 -98.15%
0.05 0.95
94.74%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26500.00 0.05 -97.78%
0.05 0.95
94.74%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		31100.00 0.05 -93.75%
0.05 0.95
94.74%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		25500.00 0.05 -94.44%
0.05 0.90
94.44%
ACC
31-10-2019 		OPTSTK
CE 		1820.00 0.15 -95.65%
0.15 2.45
93.88%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26100.00 0.05 -97.56%
0.05 0.80
93.75%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		31500.00 0.05 -91.67%
0.05 0.80
93.75%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		25200.00 0.05 -94.74%
0.05 0.80
93.75%
NIFTY
17-10-2019 		OPTIDX
PE 		11200.00 0.05 -97.56%
0.05 0.80
93.75%
UNIONBANK
31-10-2019 		OPTSTK
PE 		42.00 0.10 -75.00%
0.10 1.50
93.33%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26200.00 0.05 -97.14%
0.05 0.75
93.33%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		26400.00 0.05 -97.44%
0.05 0.70
92.86%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30000.00 0.10 -95.45%
0.05 1.25
92.00%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30300.00 0.05 -96.43%
0.05 0.60
91.67%
NIFTY
17-10-2019 		OPTIDX
PE 		11600.00 13.50 -90.43%
6.35 153.50
91.21%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		25900.00 0.05 -97.14%
0.05 0.55
90.91%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		25800.00 0.05 -97.22%
0.05 0.55
90.91%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30800.00 0.05 -95.65%
0.05 0.50
90.00%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30600.00 0.05 -95.83%
0.05 0.50
90.00%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30500.00 0.05 -96.00%
0.05 0.50
90.00%
NIFTY
17-10-2019 		OPTIDX
CE 		11700.00 0.05 -93.33%
0.05 0.45
88.89%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		32000.00 0.05 -94.44%
0.05 0.40
87.50%
NIFTY
17-10-2019 		OPTIDX
PE 		11100.00 0.05 -96.43%
0.05 0.40
87.50%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		31800.00 0.05 -91.67%
0.05 0.35
85.71%
KOTAKBANK
31-10-2019 		OPTSTK
CE 		1820.00 0.30 -84.62%
0.30 2.00
85.00%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		340.00 0.40 -80.00%
0.40 2.60
84.62%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		380.00 2.15 -73.29%
2.00 13.75
84.36%
CANBK
31-10-2019 		OPTSTK
PE 		170.00 1.25 -62.69%
1.25 7.95
84.28%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		31200.00 0.05 -95.45%
0.05 0.30
83.33%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		32200.00 0.05 -87.50%
0.05 0.30
83.33%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		25300.00 0.05 -90.91%
0.05 0.30
83.33%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		31000.00 0.05 -94.44%
0.05 0.30
83.33%
NIFTY
17-10-2019 		OPTIDX
PE 		11000.00 0.05 -95.83%
0.05 0.30
83.33%
NIFTY
17-10-2019 		OPTIDX
PE 		9200.00 0.05 -88.89%
0.05 0.30
83.33%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		370.00 1.40 -77.05%
1.40 8.00
82.50%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		29100.00 109.20 -80.64%
50.00 616.10
82.28%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30200.00 0.10 -94.29%
0.05 0.55
81.82%
PEL
31-10-2019 		OPTSTK
PE 		1100.00 3.40 -80.46%
3.15 18.00
81.11%
DABUR
31-10-2019 		OPTSTK
PE 		425.00 0.20 -89.47%
0.20 1.00
80.00%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		30900.00 0.05 -96.55%
0.05 0.25
80.00%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		25700.00 0.10 -93.10%
0.05 0.50
80.00%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		25600.00 0.10 -93.33%
0.05 0.50
80.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10800.00 0.05 -94.44%
0.05 0.25
80.00%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		400.00 3.95 -74.35%
3.55 19.35
79.59%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		360.00 1.05 -72.73%
1.00 5.10
79.41%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		390.00 2.95 -74.24%
2.65 14.25
79.30%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		350.00 0.75 -72.22%
0.65 3.50
78.57%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		92.50 0.25 -84.38%
0.25 1.15
78.26%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		410.00 5.25 -74.45%
4.85 23.90
78.03%
PEL
31-10-2019 		OPTSTK
PE 		1000.00 2.10 -71.43%
2.10 9.30
77.42%
GODREJCP
31-10-2019 		OPTSTK
PE 		670.00 2.95 -32.18%
2.25 13.00
77.31%
PEL
31-10-2019 		OPTSTK
PE 		1200.00 9.55 -76.42%
8.10 41.55
77.02%
NIFTY
24-10-2019 		OPTIDX
CE 		12900.00 0.15 -99.78%
0.15 0.65
76.92%
EXIDEIND
31-10-2019 		OPTSTK
PE 		160.00 0.70 40.00%
0.60 2.95
76.27%
PEL
31-10-2019 		OPTSTK
PE 		1300.00 20.05 -75.71%
18.50 82.75
75.77%
PEL
31-10-2019 		OPTSTK
PE 		1250.00 14.00 -75.44%
10.90 56.85
75.37%
SBIN
31-10-2019 		OPTSTK
PE 		210.00 0.10 -71.43%
0.10 0.40
75.00%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		115.00 0.50 -72.97%
0.45 2.00
75.00%
TATASTEEL
31-10-2019 		OPTSTK
PE 		290.00 0.30 -64.71%
0.30 1.20
75.00%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		31400.00 0.10 -81.82%
0.10 0.40
75.00%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		31300.00 0.10 -89.47%
0.10 0.40
75.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10500.00 0.05 -92.86%
0.05 0.20
75.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10850.00 0.05 -94.44%
0.05 0.20
75.00%
NIFTY
17-10-2019 		OPTIDX
CE 		12000.00 0.05 -83.33%
0.05 0.20
75.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10900.00 0.05 -95.24%
0.05 0.20
75.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10950.00 0.05 -95.24%
0.05 0.20
75.00%
NIFTY
17-10-2019 		OPTIDX
PE 		11050.00 0.05 -96.00%
0.05 0.20
75.00%
NIFTY
17-10-2019 		OPTIDX
CE 		12600.00 0.05 0.00%
0.05 0.20
75.00%
PEL
31-10-2019 		OPTSTK
PE 		1150.00 6.50 -75.00%
6.10 25.85
74.85%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		420.00 7.30 -74.02%
6.45 29.00
74.83%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		430.00 10.00 -72.18%
9.20 39.10
74.42%
NIFTY
24-10-2019 		OPTIDX
PE 		9650.00 0.50 -95.76%
0.35 1.95
74.36%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1240.00 9.30 -70.66%
8.90 36.25
74.34%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		95.00 0.60 -75.51%
0.55 2.25
73.33%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		120.00 0.90 -70.97%
0.60 3.35
73.13%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		26800.00 10.00 -77.40%
9.95 37.00
72.97%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1150.00 2.25 -74.29%
2.00 8.25
72.73%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		130.00 2.25 -71.15%
1.35 8.25
72.73%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27000.00 16.55 -69.24%
14.50 60.00
72.42%
BHARATFORG
31-10-2019 		OPTSTK
PE 		410.00 1.20 -68.83%
1.20 4.35
72.41%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27300.00 28.60 -66.21%
21.70 103.60
72.39%
HINDALCO
31-10-2019 		OPTSTK
PE 		170.00 0.50 -16.67%
0.40 1.80
72.22%
NIFTY
24-10-2019 		OPTIDX
PE 		9750.00 0.50 -97.07%
0.50 1.80
72.22%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		125.00 1.50 -70.30%
1.00 5.35
71.96%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1160.00 2.75 -73.81%
2.75 9.80
71.94%
NIFTY
24-10-2019 		OPTIDX
PE 		11200.00 7.00 -73.58%
6.65 24.90
71.89%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		127.50 0.55 -66.67%
0.55 1.95
71.79%
PEL
31-10-2019 		OPTSTK
PE 		1350.00 31.75 -70.74%
28.30 112.50
71.78%
BHARATFORG
31-10-2019 		OPTSTK
PE 		420.00 2.15 -64.17%
2.05 7.60
71.71%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27100.00 16.65 -72.68%
16.05 58.50
71.54%
TATAMTRDVR
31-10-2019 		OPTSTK
PE 		55.00 0.50 -75.61%
0.35 1.75
71.43%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		26400.00 8.00 -71.43%
7.55 28.00
71.43%
NIFTY
24-10-2019 		OPTIDX
PE 		11300.00 13.50 -69.97%
12.55 47.10
71.34%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		26700.00 8.00 -74.52%
8.00 27.65
71.07%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		29200.00 207.95 -68.36%
123.50 710.00
70.71%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		132.50 1.05 -65.00%
1.05 3.55
70.42%
NIFTY
24-10-2019 		OPTIDX
PE 		11100.00 5.00 -67.32%
4.50 16.90
70.41%
NIFTY
24-10-2019 		OPTIDX
PE 		11350.00 18.00 -68.97%
17.00 60.60
70.30%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		26500.00 8.05 -65.96%
7.40 27.10
70.30%
AMARAJABAT
31-10-2019 		OPTSTK
PE 		600.00 2.25 -25.00%
2.25 7.55
70.20%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		102.50 1.85 -69.42%
1.50 6.20
70.16%
BHARATFORG
31-10-2019 		OPTSTK
PE 		440.00 5.05 -66.67%
5.05 16.90
70.12%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1200.00 5.40 -71.35%
5.15 18.05
70.08%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		90.00 0.30 -73.91%
0.25 1.00
70.00%
BHEL
31-10-2019 		OPTSTK
PE 		39.00 0.15 -66.67%
0.15 0.50
70.00%
PNB
31-10-2019 		OPTSTK
PE 		50.00 0.15 -50.00%
0.15 0.50
70.00%
NIFTY
24-10-2019 		OPTIDX
PE 		11250.00 10.05 -71.37%
9.00 33.35
69.87%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1250.00 10.70 -70.07%
10.40 35.30
69.69%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		100.00 1.45 -68.48%
1.00 4.75
69.47%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		2900.00 10.90 -60.72%
10.90 35.60
69.38%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27600.00 45.60 -65.42%
38.80 148.40
69.27%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		36.00 0.20 -63.64%
0.15 0.65
69.23%
NIFTY
24-10-2019 		OPTIDX
PE 		11400.00 25.00 -66.01%
24.50 79.90
68.71%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27800.00 60.00 -67.12%
54.50 190.90
68.57%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		130.00 0.85 -61.36%
0.80 2.70
68.52%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		107.50 3.05 -59.60%
3.00 9.65
68.39%
NIFTY
17-10-2019 		OPTIDX
PE 		11650.00 63.25 -66.35%
54.35 200.00
68.38%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1220.00 7.10 -71.02%
7.00 22.45
68.37%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		97.50 1.00 -70.59%
0.65 3.15
68.25%
PEL
31-10-2019 		OPTSTK
PE 		1400.00 49.00 -67.04%
43.00 154.35
68.25%
BHEL
31-10-2019 		OPTSTK
PE 		41.00 0.35 -65.00%
0.30 1.10
68.18%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27500.00 37.50 -66.86%
32.65 116.95
67.94%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		125.00 0.45 -64.00%
0.40 1.40
67.86%
ITC
31-10-2019 		OPTSTK
PE 		237.50 1.80 -26.53%
1.70 5.60
67.86%
BHEL
31-10-2019 		OPTSTK
PE 		42.00 0.50 -67.74%
0.45 1.55
67.74%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		26600.00 8.40 -65.85%
7.10 25.95
67.63%
HINDPETRO
31-10-2019 		OPTSTK
PE 		305.00 2.90 -61.84%
2.90 8.95
67.60%
TATASTEEL
31-10-2019 		OPTSTK
PE 		300.00 0.65 -56.67%
0.65 2.00
67.50%
EXIDEIND
31-10-2019 		OPTSTK
PE 		165.00 1.50 50.00%
1.30 4.60
67.39%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		2850.00 7.75 -59.10%
7.75 23.75
67.37%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		135.00 3.90 -64.06%
2.80 11.85
67.09%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1180.00 3.95 -72.47%
3.75 12.00
67.08%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1260.00 12.95 -67.58%
12.40 39.00
66.79%
TCS
31-10-2019 		OPTSTK
PE 		1900.00 4.85 -29.71%
3.90 14.60
66.78%
CANBK
31-10-2019 		OPTSTK
PE 		160.00 0.60 -60.00%
0.60 1.80
66.67%
CANBK
31-10-2019 		OPTSTK
PE 		165.00 0.85 -63.83%
0.85 2.55
66.67%
ONGC
31-10-2019 		OPTSTK
PE 		117.50 0.05 -75.00%
0.05 0.15
66.67%
JINDALSTEL
31-10-2019 		OPTSTK
PE 		85.00 0.30 -57.14%
0.30 0.90
66.67%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		110.00 0.40 -63.64%
0.35 1.20
66.67%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		35.00 0.15 -62.50%
0.10 0.45
66.67%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		37.00 0.35 -58.82%
0.30 1.05
66.67%
BHEL
31-10-2019 		OPTSTK
PE 		40.00 0.25 -66.67%
0.20 0.75
66.67%
BHEL
31-10-2019 		OPTSTK
PE 		37.00 0.05 -66.67%
0.05 0.15
66.67%
BHEL
31-10-2019 		OPTSTK
PE 		38.00 0.10 -66.67%
0.10 0.30
66.67%
IDEA
31-10-2019 		OPTSTK
PE 		5.00 0.05 -50.00%
0.05 0.15
66.67%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		78.00 0.50 -61.54%
0.50 1.50
66.67%
TATAMTRDVR
31-10-2019 		OPTSTK
PE 		52.50 0.25 -75.00%
0.20 0.75
66.67%
BANKINDIA
31-10-2019 		OPTSTK
PE 		57.50 0.40 -65.22%
0.40 1.20
66.67%
NIFTY
17-10-2019 		OPTIDX
PE 		10700.00 0.05 -93.75%
0.05 0.15
66.67%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		26100.00 20.05 -86.38%
20.05 59.80
66.47%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27700.00 50.50 -67.13%
46.20 150.00
66.33%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		440.00 14.20 -82.31%
13.00 42.00
66.19%
TCS
31-10-2019 		OPTSTK
PE 		1960.00 10.85 -38.70%
9.05 32.00
66.09%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		105.00 2.50 -65.75%
1.95 7.35
65.99%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		3000.00 25.00 -57.08%
24.50 72.95
65.73%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		2750.00 3.50 -62.37%
3.50 10.20
65.69%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		2800.00 5.70 -57.14%
5.30 16.50
65.45%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		26900.00 14.70 -70.75%
12.00 42.55
65.45%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1280.00 17.10 -65.87%
16.55 49.00
65.10%
JINDALSTEL
31-10-2019 		OPTSTK
PE 		95.00 1.10 -55.10%
1.10 3.15
65.08%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		135.00 1.65 -58.75%
1.50 4.70
64.89%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28900.00 328.00 -57.54%
291.45 932.30
64.82%
BHARATFORG
31-10-2019 		OPTSTK
PE 		400.00 0.95 -52.50%
0.80 2.70
64.81%
BHARATFORG
31-10-2019 		OPTSTK
PE 		430.00 4.20 -55.08%
3.45 11.90
64.71%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		300.00 0.30 -25.00%
0.30 0.85
64.71%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		2950.00 18.00 -56.15%
17.70 51.00
64.71%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		26000.00 6.00 -59.87%
5.50 16.95
64.60%
TATASTEEL
31-10-2019 		OPTSTK
PE 		320.00 1.85 -51.95%
1.85 5.20
64.42%
BERGEPAINT
31-10-2019 		OPTSTK
PE 		460.00 4.20 -59.62%
4.20 11.80
64.41%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27200.00 23.50 -66.52%
18.75 66.00
64.39%
JINDALSTEL
31-10-2019 		OPTSTK
PE 		90.00 0.65 -51.85%
0.65 1.80
63.89%
TATASTEEL
31-10-2019 		OPTSTK
PE 		310.00 1.20 -50.00%
1.15 3.30
63.64%
NIFTY
24-10-2019 		OPTIDX
PE 		11450.00 36.00 -61.88%
33.00 98.75
63.54%
TORNTPHARM
31-10-2019 		OPTSTK
PE 		1560.00 7.30 -51.33%
5.65 19.90
63.32%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		137.50 1.95 -62.50%
1.95 5.30
63.21%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		3050.00 36.05 -56.17%
36.05 97.90
63.18%
MINDTREE
31-10-2019 		OPTSTK
CE 		800.00 3.90 -67.50%
3.00 10.50
62.86%
NIFTY
24-10-2019 		OPTIDX
PE 		11150.00 6.60 -67.16%
5.25 17.75
62.82%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1140.00 2.40 -75.76%
2.25 6.45
62.79%
HDFC
31-10-2019 		OPTSTK
PE 		1860.00 0.75 -62.50%
0.75 2.00
62.50%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		70.00 0.15 -57.14%
0.15 0.40
62.50%
TITAN
31-10-2019 		OPTSTK
CE 		1460.00 0.30 -75.00%
0.30 0.80
62.50%
MINDTREE
31-10-2019 		OPTSTK
PE 		600.00 1.05 -62.50%
0.70 2.80
62.50%
BHARATFORG
31-10-2019 		OPTSTK
PE 		450.00 9.55 -57.65%
8.50 25.45
62.48%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28000.00 88.20 -61.76%
76.05 234.30
62.36%
RBLBANK
31-10-2019 		OPTSTK
PE 		220.00 4.90 -54.84%
4.25 13.00
62.31%
SHREECEM
31-10-2019 		OPTSTK
CE 		19000.00 100.00 -66.67%
100.00 265.00
62.26%
BHEL
31-10-2019 		OPTSTK
PE 		43.00 0.80 -60.98%
0.70 2.10
61.90%
CANBK
31-10-2019 		OPTSTK
PE 		175.00 2.30 -54.00%
2.30 6.00
61.67%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27900.00 73.00 -63.64%
64.75 190.00
61.58%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		29300.00 308.35 -58.27%
218.60 800.00
61.46%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		140.00 2.80 -58.21%
2.70 7.25
61.38%
YESBANK
31-10-2019 		OPTSTK
PE 		35.00 0.70 -60.00%
0.65 1.80
61.11%
NIFTY
24-10-2019 		OPTIDX
PE 		11500.00 50.00 -58.26%
45.35 128.55
61.10%
MINDTREE
31-10-2019 		OPTSTK
PE 		680.00 5.45 -51.77%
5.35 14.00
61.07%
LICHSGFIN
31-10-2019 		OPTSTK
PE 		320.00 1.15 -45.24%
1.15 2.95
61.02%
EXIDEIND
31-10-2019 		OPTSTK
PE 		170.00 2.50 85.19%
0.35 6.40
60.94%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1100.00 1.45 -65.06%
1.35 3.70
60.81%
ESCORTS
31-10-2019 		OPTSTK
PE 		600.00 5.50 -51.75%
5.50 14.00
60.71%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28100.00 103.05 -60.91%
90.75 262.10
60.68%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		38.00 0.65 -53.57%
0.50 1.65
60.61%
TATASTEEL
31-10-2019 		OPTSTK
PE 		330.00 3.20 -47.97%
3.15 8.10
60.49%
TATAMTRDVR
31-10-2019 		OPTSTK
PE 		57.50 0.85 -71.19%
0.65 2.15
60.47%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28300.00 138.20 -58.54%
125.00 349.50
60.46%
SAIL
31-10-2019 		OPTSTK
PE 		28.00 0.10 -33.33%
0.10 0.25
60.00%
SBIN
31-10-2019 		OPTSTK
PE 		215.00 0.20 -63.64%
0.20 0.50
60.00%
SBIN
31-10-2019 		OPTSTK
PE 		220.00 0.30 -62.50%
0.30 0.75
60.00%
SUNPHARMA
31-10-2019 		OPTSTK
CE 		550.00 0.20 100.00%
0.20 0.50
60.00%
JINDALSTEL
31-10-2019 		OPTSTK
PE 		80.00 0.20 -42.86%
0.20 0.50
60.00%
TVSMOTOR
31-10-2019 		OPTSTK
PE 		450.00 20.40 -58.87%
17.50 51.00
60.00%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		34.00 0.10 -50.00%
0.10 0.25
60.00%
DABUR
31-10-2019 		OPTSTK
PE 		430.00 0.60 -67.57%
0.60 1.50
60.00%
HINDALCO
31-10-2019 		OPTSTK
PE 		165.00 0.20 -20.00%
0.20 0.50
60.00%
HINDALCO
31-10-2019 		OPTSTK
PE 		160.00 0.10 -50.00%
0.10 0.25
60.00%
MINDTREE
31-10-2019 		OPTSTK
CE 		850.00 0.90 -81.63%
0.90 2.25
60.00%
AMARAJABAT
31-10-2019 		OPTSTK
PE 		620.00 5.20 -21.80%
4.35 12.90
59.69%
EXIDEIND
31-10-2019 		OPTSTK
PE 		167.50 2.00 150.00%
1.65 4.95
59.60%
RBLBANK
31-10-2019 		OPTSTK
PE 		180.00 1.80 -50.00%
1.30 4.45
59.55%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		160.00 12.00 -51.32%
10.10 29.65
59.53%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		140.00 6.10 -61.02%
4.55 15.05
59.47%
YESBANK
31-10-2019 		OPTSTK
PE 		40.00 1.40 -60.00%
1.30 3.45
59.42%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28200.00 120.00 -59.04%
106.40 292.50
58.97%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		2700.00 2.65 -53.10%
2.65 6.45
58.91%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		26800.00 46.05 -59.08%
46.00 112.00
58.88%
JINDALSTEL
31-10-2019 		OPTSTK
PE 		100.00 2.20 -47.62%
2.20 5.35
58.88%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1300.00 23.60 -60.70%
22.30 57.35
58.85%
SBIN
31-10-2019 		OPTSTK
PE 		230.00 0.70 -61.11%
0.65 1.70
58.82%
SBIN
31-10-2019 		OPTSTK
PE 		235.00 1.05 -58.82%
1.05 2.55
58.82%
CENTURYTEX
31-10-2019 		OPTSTK
PE 		360.00 4.90 -43.02%
4.60 11.90
58.82%
TATACHEM
31-10-2019 		OPTSTK
PE 		570.00 1.80 -70.00%
1.80 4.35
58.62%
BANKNIFTY
24-10-2019 		OPTIDX
CE 		30700.00 11.55 -99.29%
11.55 27.90
58.60%
SRTRANSFIN
31-10-2019 		OPTSTK
PE 		900.00 2.70 -38.64%
2.70 6.50
58.46%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		26500.00 33.00 -60.07%
27.95 79.40
58.44%
SBIN
31-10-2019 		OPTSTK
PE 		225.00 0.50 -58.33%
0.45 1.20
58.33%
SBIN
31-10-2019 		OPTSTK
PE 		240.00 1.50 -58.90%
1.50 3.60
58.33%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		110.00 4.00 -60.59%
3.80 9.60
58.33%
BANKINDIA
31-10-2019 		OPTSTK
PE 		55.00 0.25 -61.54%
0.25 0.60
58.33%
PVR
31-10-2019 		OPTSTK
PE 		1740.00 13.80 -45.88%
13.00 33.00
58.18%
BERGEPAINT
31-10-2019 		OPTSTK
PE 		450.00 3.35 -52.82%
2.50 8.00
58.13%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28400.00 162.05 -56.54%
145.00 384.10
57.81%
BERGEPAINT
31-10-2019 		OPTSTK
PE 		440.00 1.90 -45.71%
1.80 4.50
57.78%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1120.00 1.50 -75.21%
1.50 3.55
57.75%
AMARAJABAT
31-10-2019 		OPTSTK
PE 		640.00 8.75 9.38%
8.50 20.70
57.73%
ESCORTS
31-10-2019 		OPTSTK
PE 		620.00 8.35 -54.86%
8.35 19.75
57.72%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		140.00 7.40 -51.95%
6.00 17.45
57.59%
BANKNIFTY
17-10-2019 		OPTIDX
CE 		28900.00 89.70 36.74%
7.40 211.00
57.49%
BHEL
31-10-2019 		OPTSTK
PE 		44.00 1.15 -61.67%
0.95 2.70
57.41%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		120.00 4.20 -53.33%
3.40 9.85
57.36%
SAIL
31-10-2019 		OPTSTK
PE 		31.00 0.45 -35.71%
0.40 1.05
57.14%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		105.00 0.30 -57.14%
0.30 0.70
57.14%
TATAPOWER
31-10-2019 		OPTSTK
PE 		55.00 0.30 -53.85%
0.25 0.70
57.14%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		80.00 0.90 -55.00%
0.85 2.10
57.14%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		79.00 0.75 -54.55%
0.65 1.75
57.14%
BERGEPAINT
31-10-2019 		OPTSTK
PE 		400.00 0.60 -50.00%
0.55 1.40
57.14%
HAVELLS
31-10-2019 		OPTSTK
PE 		660.00 9.00 -44.10%
9.00 21.00
57.14%
MINDTREE
31-10-2019 		OPTSTK
CE 		780.00 5.55 -68.19%
4.75 12.95
57.14%
TATAGLOBAL
31-10-2019 		OPTSTK
PE 		240.00 0.15 -40.00%
0.15 0.35
57.14%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		27000.00 60.40 -57.16%
55.00 140.75
57.09%
NIFTY
24-10-2019 		OPTIDX
PE 		10800.00 3.45 -22.47%
3.00 8.00
56.88%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		130.00 5.60 -29.11%
4.50 12.95
56.76%
EICHERMOT
31-10-2019 		OPTSTK
PE 		19000.00 176.00 -61.35%
172.40 406.50
56.70%
COALINDIA
31-10-2019 		OPTSTK
PE 		190.00 1.30 -46.94%
1.10 3.00
56.67%
TATACHEM
31-10-2019 		OPTSTK
PE 		580.00 3.10 -59.48%
3.00 7.15
56.64%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		27600.00 123.80 -51.95%
112.70 285.40
56.62%
RBLBANK
31-10-2019 		OPTSTK
PE 		210.00 3.80 -55.56%
2.00 8.75
56.57%
MINDTREE
31-10-2019 		OPTSTK
PE 		670.00 4.35 -55.84%
4.05 10.00
56.50%
RBLBANK
31-10-2019 		OPTSTK
PE 		200.00 3.20 -52.59%
2.70 7.35
56.46%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		100.00 2.45 -50.00%
2.10 5.60
56.25%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		75.00 0.35 -56.25%
0.30 0.80
56.25%
TATASTEEL
31-10-2019 		OPTSTK
PE 		280.00 0.35 -36.36%
0.30 0.80
56.25%
SRTRANSFIN
31-10-2019 		OPTSTK
PE 		980.00 9.65 -45.94%
9.55 22.00
56.14%
EXIDEIND
31-10-2019 		OPTSTK
PE 		175.00 3.95 163.33%
3.00 9.00
56.11%
L&TFH
31-10-2019 		OPTSTK
PE 		75.00 0.90 -35.71%
0.80 2.05
56.10%
NIFTY
24-10-2019 		OPTIDX
PE 		11600.00 92.55 -48.60%
83.30 210.75
56.09%
AXISBANK
31-10-2019 		OPTSTK
PE 		640.00 1.45 -55.38%
1.30 3.30
56.06%
HDFC
31-10-2019 		OPTSTK
PE 		1940.00 2.75 -64.74%
2.75 6.25
56.00%
NIFTY
24-10-2019 		OPTIDX
PE 		11000.00 4.40 -50.56%
3.95 10.00
56.00%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28500.00 187.00 -54.84%
166.15 423.35
55.83%
RBLBANK
31-10-2019 		OPTSTK
PE 		230.00 6.10 -53.96%
5.20 13.75
55.64%
CANBK
31-10-2019 		OPTSTK
PE 		155.00 0.60 -55.56%
0.25 1.35
55.56%
NATIONALUM
31-10-2019 		OPTSTK
PE 		36.00 0.20 33.33%
0.20 0.45
55.56%
MOTHERSUMI
31-10-2019 		OPTSTK
PE 		85.00 0.20 -63.64%
0.15 0.45
55.56%
ICICIBANK
31-10-2019 		OPTSTK
PE 		380.00 0.40 -33.33%
0.40 0.90
55.56%
SRTRANSFIN
31-10-2019 		OPTSTK
PE 		920.00 4.00 33.33%
4.00 9.00
55.56%
YESBANK
31-10-2019 		OPTSTK
CE 		95.00 0.20 33.33%
0.15 0.45
55.56%
SBIN
31-10-2019 		OPTSTK
PE 		245.00 2.25 -55.88%
2.20 5.05
55.45%
NIFTY
24-10-2019 		OPTIDX
PE 		11550.00 66.90 -57.46%
61.85 150.00
55.40%
BATAINDIA
31-10-2019 		OPTSTK
PE 		1660.00 9.50 -37.91%
7.50 21.30
55.40%
RBLBANK
31-10-2019 		OPTSTK
PE 		240.00 7.80 -52.29%
6.60 17.45
55.30%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		80.00 1.70 -38.18%
1.40 3.80
55.26%
NIFTY
17-10-2019 		OPTIDX
PE 		11700.00 113.10 -52.45%
104.60 252.65
55.23%
RBLBANK
31-10-2019 		OPTSTK
PE 		250.00 9.85 -51.72%
8.15 22.00
55.23%
BATAINDIA
31-10-2019 		OPTSTK
PE 		1680.00 13.00 -49.02%
11.05 29.00
55.17%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		27400.00 40.85 -58.76%
27.35 91.10
55.16%
DABUR
31-10-2019 		OPTSTK
PE 		440.00 1.55 -54.41%
1.50 3.45
55.07%
TATASTEEL
31-10-2019 		OPTSTK
PE 		340.00 5.55 -41.58%
5.35 12.35
55.06%
TATAPOWER
31-10-2019 		OPTSTK
PE 		56.00 0.45 -55.00%
0.40 1.00
55.00%
PNB
31-10-2019 		OPTSTK
PE 		54.00 0.45 -50.00%
0.45 1.00
55.00%
YESBANK
31-10-2019 		OPTSTK
PE 		45.00 2.95 -55.97%
2.80 6.55
54.96%
JSWSTEEL
31-10-2019 		OPTSTK
PE 		205.00 2.30 -35.21%
2.25 5.10
54.90%
M&MFIN
31-10-2019 		OPTSTK
PE 		300.00 5.80 -50.64%
5.10 12.85
54.86%
AMBUJACEM
31-10-2019 		OPTSTK
PE 		195.00 1.40 -52.54%
1.40 3.10
54.84%
TATASTEEL
31-10-2019 		OPTSTK
PE 		350.00 9.00 -36.62%
8.45 19.90
54.77%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		29400.00 413.45 -51.26%
321.75 910.50
54.59%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		145.00 8.70 -57.04%
7.50 19.15
54.57%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		142.50 3.75 -55.62%
3.75 8.25
54.55%
KOTAKBANK
31-10-2019 		OPTSTK
PE 		1460.00 2.50 -30.56%
2.50 5.50
54.55%
CENTURYTEX
31-10-2019 		OPTSTK
PE 		320.00 1.25 -54.55%
1.20 2.75
54.55%
ASHOKLEY
31-10-2019 		OPTSTK
PE 		65.00 0.50 -50.00%
0.45 1.10
54.55%
NIFTY
24-10-2019 		OPTIDX
PE 		11050.00 5.00 -53.05%
3.95 11.00
54.55%
LICHSGFIN
31-10-2019 		OPTSTK
PE 		340.00 2.05 -54.44%
2.00 4.50
54.44%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28600.00 221.45 -52.71%
195.00 485.50
54.39%
APOLLOTYRE
31-10-2019 		OPTSTK
PE 		170.00 1.30 -44.68%
1.10 2.85
54.39%
L&TFH
31-10-2019 		OPTSTK
PE 		77.50 1.30 -35.00%
1.20 2.85
54.39%
BERGEPAINT
31-10-2019 		OPTSTK
PE 		430.00 1.30 -48.00%
1.30 2.85
54.39%
ESCORTS
31-10-2019 		OPTSTK
PE 		580.00 3.20 -52.24%
3.00 7.00
54.29%
AXISBANK
31-10-2019 		OPTSTK
PE 		620.00 0.80 -55.56%
0.80 1.75
54.29%
AMARAJABAT
31-10-2019 		OPTSTK
PE 		660.00 14.15 -22.89%
14.15 30.95
54.28%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1320.00 30.30 -55.54%
29.10 66.25
54.26%
SBIN
31-10-2019 		OPTSTK
PE 		250.00 3.15 -54.01%
3.10 6.85
54.01%
BATAINDIA
31-10-2019 		OPTSTK
PE 		1720.00 21.50 -52.59%
21.50 46.65
53.91%
SAIL
31-10-2019 		OPTSTK
PE 		30.00 0.30 -25.00%
0.30 0.65
53.85%
OIL
31-10-2019 		OPTSTK
PE 		150.00 0.30 -53.85%
0.30 0.65
53.85%
APOLLOTYRE
31-10-2019 		OPTSTK
PE 		167.50 0.90 -50.00%
0.85 1.95
53.85%
PNB
31-10-2019 		OPTSTK
PE 		52.50 0.30 -50.00%
0.30 0.65
53.85%
MINDTREE
31-10-2019 		OPTSTK
CE 		750.00 12.00 -59.39%
10.70 26.00
53.85%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		180.00 18.50 -50.34%
16.00 40.00
53.75%
STAR
31-10-2019 		OPTSTK
PE 		320.00 3.10 -39.22%
3.10 6.70
53.73%
DABUR
31-10-2019 		OPTSTK
PE 		445.00 2.20 -51.65%
2.20 4.75
53.68%
RBLBANK
31-10-2019 		OPTSTK
PE 		260.00 11.95 -51.02%
9.85 25.80
53.68%
HDFC
31-10-2019 		OPTSTK
PE 		1980.00 6.80 -54.97%
5.50 14.65
53.58%
EXIDEIND
31-10-2019 		OPTSTK
CE 		185.00 2.60 -53.57%
2.00 5.60
53.57%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28700.00 250.00 -51.70%
225.05 538.00
53.53%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		39.00 1.00 -50.00%
0.85 2.15
53.49%
BANKINDIA
31-10-2019 		OPTSTK
PE 		60.00 1.00 -48.72%
0.80 2.15
53.49%
JSWSTEEL
31-10-2019 		OPTSTK
PE 		200.00 1.70 -33.33%
1.35 3.65
53.42%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		28300.00 269.45 -45.54%
239.35 577.65
53.35%
HDFC
31-10-2019 		OPTSTK
PE 		1900.00 1.40 -58.21%
1.25 3.00
53.33%
ESCORTS
31-10-2019 		OPTSTK
PE 		560.00 1.75 -54.55%
1.75 3.75
53.33%
COALINDIA
31-10-2019 		OPTSTK
PE 		180.00 0.35 -50.00%
0.35 0.75
53.33%
YESBANK
31-10-2019 		OPTSTK
PE 		30.00 0.35 -56.25%
0.35 0.75
53.33%
L&TFH
31-10-2019 		OPTSTK
PE 		80.00 1.80 -33.33%
1.65 3.85
53.25%
BATAINDIA
31-10-2019 		OPTSTK
PE 		1700.00 18.00 -48.05%
15.35 38.40
53.13%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		26900.00 54.45 -55.50%
51.90 116.00
53.06%
TATAELXSI
31-10-2019 		OPTSTK
PE 		680.00 13.20 -49.23%
10.25 28.05
52.94%
TATAELXSI
31-10-2019 		OPTSTK
PE 		660.00 9.15 -46.18%
5.90 19.40
52.84%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		27300.00 85.00 -54.71%
74.15 180.20
52.83%
RBLBANK
31-10-2019 		OPTSTK
PE 		270.00 13.85 -53.13%
12.50 29.30
52.73%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		27500.00 111.55 -52.25%
99.00 235.95
52.72%
DLF
31-10-2019 		OPTSTK
PE 		140.00 0.90 -41.94%
0.85 1.90
52.63%
DLF
31-10-2019 		OPTSTK
PE 		150.00 1.80 -42.86%
1.80 3.80
52.63%
UNIONBANK
31-10-2019 		OPTSTK
PE 		50.00 0.90 -48.57%
0.90 1.90
52.63%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		122.50 0.45 -35.71%
0.45 0.95
52.63%
AMBUJACEM
31-10-2019 		OPTSTK
PE 		185.00 0.45 -57.14%
0.45 0.95
52.63%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		26600.00 38.85 -59.34%
38.85 82.00
52.62%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		150.00 9.70 -35.97%
0.65 20.45
52.57%
CANBK
31-10-2019 		OPTSTK
PE 		180.00 3.75 -48.28%
3.50 7.90
52.53%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		77.50 0.50 -58.33%
0.50 1.05
52.38%
JUSTDIAL
31-10-2019 		OPTSTK
PE 		580.00 12.70 -48.06%
12.05 26.65
52.35%
TATACHEM
31-10-2019 		OPTSTK
PE 		590.00 5.15 -63.21%
5.10 10.80
52.31%
KOTAKBANK
31-10-2019 		OPTSTK
PE 		1400.00 1.55 -35.42%
1.55 3.25
52.31%
SUNTV
31-10-2019 		OPTSTK
PE 		470.00 5.20 -46.67%
4.95 10.90
52.29%
APOLLOTYRE
31-10-2019 		OPTSTK
PE 		172.50 1.65 -51.47%
1.65 3.45
52.17%
LICHSGFIN
31-10-2019 		OPTSTK
PE 		360.00 4.95 -48.70%
4.75 10.35
52.17%
NESTLEIND
31-10-2019 		OPTSTK
PE 		13500.00 20.10 -51.39%
20.00 42.00
52.14%
APOLLOTYRE
31-10-2019 		OPTSTK
PE 		175.00 2.25 -43.75%
1.95 4.70
52.13%
AXISBANK
31-10-2019 		OPTSTK
PE 		630.00 1.25 -50.00%
1.20 2.60
51.92%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		25500.00 13.50 -53.69%
12.10 28.05
51.87%
TATAPOWER
31-10-2019 		OPTSTK
PE 		57.00 0.65 -48.00%
0.55 1.35
51.85%
BERGEPAINT
31-10-2019 		OPTSTK
PE 		420.00 0.65 -64.86%
0.65 1.35
51.85%
COALINDIA
31-10-2019 		OPTSTK
PE 		185.00 0.70 -46.15%
0.55 1.45
51.72%
JSWSTEEL
31-10-2019 		OPTSTK
PE 		190.00 0.70 -57.58%
0.70 1.45
51.72%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		82.00 1.40 -50.88%
1.30 2.90
51.72%
LICHSGFIN
31-10-2019 		OPTSTK
PE 		330.00 1.50 -53.85%
1.45 3.10
51.61%
BAJAJFINSV
31-10-2019 		OPTSTK
PE 		7800.00 54.45 -49.63%
53.45 112.50
51.60%
ESCORTS
31-10-2019 		OPTSTK
PE 		590.00 4.60 -48.31%
3.95 9.50
51.58%
ASHOKLEY
31-10-2019 		OPTSTK
PE 		67.50 0.80 -48.39%
0.70 1.65
51.52%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		28800.00 286.20 -48.72%
257.25 590.15
51.50%
BHEL
31-10-2019 		OPTSTK
PE 		45.00 1.65 -54.17%
1.50 3.40
51.47%
ICICIPRULI
31-10-2019 		OPTSTK
PE 		420.00 0.85 -43.33%
0.75 1.75
51.43%
TATAELXSI
31-10-2019 		OPTSTK
PE 		670.00 10.45 -51.51%
8.15 21.50
51.40%
RBLBANK
31-10-2019 		OPTSTK
PE 		280.00 17.50 -49.93%
15.10 36.00
51.39%
NATIONALUM
31-10-2019 		OPTSTK
PE 		40.00 0.90 28.57%
0.90 1.85
51.35%
ICICIBANK
31-10-2019 		OPTSTK
PE 		400.00 0.95 -45.71%
0.80 1.95
51.28%
NIFTY
24-10-2019 		OPTIDX
CE 		12200.00 0.95 -26.92%
0.65 1.95
51.28%
HDFC
31-10-2019 		OPTSTK
PE 		1920.00 1.95 -64.55%
1.70 4.00
51.25%
HDFC
31-10-2019 		OPTSTK
PE 		2000.00 9.05 -55.85%
8.10 18.50
51.08%
AMARAJABAT
31-10-2019 		OPTSTK
PE 		650.00 12.55 -4.92%
12.10 25.65
51.07%
MARUTI
31-10-2019 		OPTSTK
PE 		6300.00 15.50 -43.94%
14.50 31.65
51.03%
EXIDEIND
31-10-2019 		OPTSTK
CE 		192.50 1.25 -55.36%
1.25 2.55
50.98%
NIFTY
24-10-2019 		OPTIDX
PE 		10900.00 3.80 -37.19%
3.55 7.75
50.97%
PVR
31-10-2019 		OPTSTK
CE 		2000.00 7.35 -38.75%
6.40 14.95
50.84%
SUNTV
31-10-2019 		OPTSTK
PE 		480.00 7.50 -44.44%
6.90 15.25
50.82%
MARUTI
31-10-2019 		OPTSTK
PE 		6600.00 39.00 -41.75%
34.60 79.20
50.76%
BANKNIFTY
24-10-2019 		OPTIDX
PE 		25200.00 4.90 -40.24%
3.50 9.95
50.75%
EICHERMOT
31-10-2019 		OPTSTK
PE 		19500.00 260.00 -63.12%
259.95 527.05
50.67%
EICHERMOT
31-10-2019 		OPTSTK
PE 		20000.00 370.00 -81.70%
355.10 750.00
50.67%
DABUR
31-10-2019 		OPTSTK
PE 		460.00 6.05 -44.75%
6.05 12.25
50.61%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		27100.00 70.00 -55.64%
67.10 141.40
50.50%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		28000.00 190.20 -49.70%
175.00 384.20
50.49%
BHARATFORG
31-10-2019 		OPTSTK
PE 		460.00 14.95 -49.24%
14.00 30.00
50.17%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		200.00 27.60 -47.33%
24.75 55.25
50.05%
MARUTI
31-10-2019 		OPTSTK
PE 		6700.00 53.05 -41.25%
47.25 106.15
50.02%
SAIL
31-10-2019 		OPTSTK
PE 		33.00 1.00 -33.33%
0.95 2.00
50.00%
SAIL
31-10-2019 		OPTSTK
PE 		29.00 0.20 -20.00%
0.20 0.40
50.00%
SAIL
31-10-2019 		OPTSTK
PE 		26.00 0.05 0.00%
0.05 0.10
50.00%
SAIL
31-10-2019 		OPTSTK
PE 		27.00 0.10 0.00%
0.10 0.20
50.00%
AUROPHARMA
31-10-2019 		OPTSTK
PE 		360.00 0.75 -40.00%
0.70 1.50
50.00%
ONGC
31-10-2019 		OPTSTK
PE 		125.00 0.25 -37.50%
0.25 0.50
50.00%
ONGC
31-10-2019 		OPTSTK
PE 		115.00 0.10 0.00%
0.10 0.20
50.00%
BEL
31-10-2019 		OPTSTK
PE 		85.00 0.05 -97.14%
0.05 0.10
50.00%
SUNTV
31-10-2019 		OPTSTK
PE 		460.00 3.90 -44.29%
3.55 7.80
50.00%
ASIANPAINT
31-10-2019 		OPTSTK
CE 		2000.00 1.50 -14.29%
1.00 3.00
50.00%
ASIANPAINT
31-10-2019 		OPTSTK
PE 		1700.00 8.35 -39.71%
7.30 16.70
50.00%
NATIONALUM
31-10-2019 		OPTSTK
PE 		37.00 0.30 20.00%
0.25 0.60
50.00%
ICICIBANK
31-10-2019 		OPTSTK
PE 		395.00 0.70 -46.15%
0.65 1.40
50.00%
ICICIBANK
31-10-2019 		OPTSTK
PE 		385.00 0.75 -50.00%
0.50 1.50
50.00%
ICICIBANK
31-10-2019 		OPTSTK
PE 		390.00 0.50 -47.37%
0.50 1.00
50.00%
TVSMOTOR
31-10-2019 		OPTSTK
CE 		550.00 1.00 566.67%
1.00 2.00
50.00%
DLF
31-10-2019 		OPTSTK
PE 		135.00 0.60 -40.00%
0.55 1.20
50.00%
DLF
31-10-2019 		OPTSTK
PE 		120.00 0.15 -40.00%
0.15 0.30
50.00%
APOLLOTYRE
31-10-2019 		OPTSTK
PE 		177.50 2.75 -47.12%
2.75 5.50
50.00%
IBULHSGFIN
31-10-2019 		OPTSTK
PE 		170.00 15.00 -40.00%
10.15 30.00
50.00%
TATAMOTORS
31-10-2019 		OPTSTK
PE 		95.00 0.15 -50.00%
0.15 0.30
50.00%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		33.00 0.05 -66.67%
0.05 0.10
50.00%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		30.00 0.05 0.00%
0.05 0.10
50.00%
IDFCFIRSTB
31-10-2019 		OPTSTK
PE 		32.00 0.05 -50.00%
0.05 0.10
50.00%
COALINDIA
31-10-2019 		OPTSTK
CE 		250.00 0.10 100.00%
0.10 0.20
50.00%
BHEL
31-10-2019 		OPTSTK
PE 		36.00 0.05 -66.67%
0.05 0.10
50.00%
BHEL
31-10-2019 		OPTSTK
CE 		60.00 0.05 0.00%
0.05 0.10
50.00%
NESTLEIND
31-10-2019 		OPTSTK
PE 		13000.00 10.00 -66.61%
10.00 20.00
50.00%
ACC
31-10-2019 		OPTSTK
PE 		1360.00 1.25 -52.83%
1.25 2.50
50.00%
RELIANCE
31-10-2019 		OPTSTK
PE 		1000.00 0.25 -28.57%
0.25 0.50
50.00%
UNIONBANK
31-10-2019 		OPTSTK
CE 		71.00 0.05 -97.22%
0.05 0.10
50.00%
UNIONBANK
31-10-2019 		OPTSTK
CE 		77.50 0.05 0.00%
0.05 0.10
50.00%
UNIONBANK
31-10-2019 		OPTSTK
CE 		72.00 0.05 -75.00%
0.05 0.10
50.00%
NBCC
31-10-2019 		OPTSTK
PE 		30.00 0.35 -41.67%
0.30 0.70
50.00%
FEDERALBNK
31-10-2019 		OPTSTK
CE 		110.00 0.05 0.00%
0.05 0.10
50.00%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		81.00 1.20 -50.00%
1.00 2.40
50.00%
DABUR
31-10-2019 		OPTSTK
PE 		450.00 3.00 -53.13%
3.00 6.00
50.00%
TATASTEEL
31-10-2019 		OPTSTK
CE 		440.00 0.40 60.00%
0.25 0.80
50.00%
MANAPPURAM
31-10-2019 		OPTSTK
PE 		117.50 0.10 -50.00%
0.10 0.20
50.00%
BANKBARODA
31-10-2019 		OPTSTK
CE 		125.00 0.05 -50.00%
0.05 0.10
50.00%
HINDALCO
31-10-2019 		OPTSTK
PE 		175.00 1.00 -9.09%
0.85 2.00
50.00%
TATAELXSI
31-10-2019 		OPTSTK
PE 		630.00 4.10 -54.44%
2.00 8.20
50.00%
WIPRO
31-10-2019 		OPTSTK
PE 		225.00 0.25 -44.44%
0.25 0.50
50.00%
TATAMTRDVR
31-10-2019 		OPTSTK
PE 		60.00 1.50 -73.21%
1.00 3.00
50.00%
NCC
31-10-2019 		OPTSTK
PE 		40.00 0.25 -50.00%
0.25 0.50
50.00%
HINDUNILVR
31-10-2019 		OPTSTK
PE 		1880.00 1.50 -44.44%
1.50 3.00
50.00%
EQUITAS
31-10-2019 		OPTSTK
PE 		80.00 0.05 -75.00%
0.05 0.10
50.00%
ZEEL
31-10-2019 		OPTSTK
CE 		410.00 0.10 -80.00%
0.10 0.20
50.00%
BATAINDIA
31-10-2019 		OPTSTK
PE 		1640.00 6.25 -50.00%
5.00 12.50
50.00%
PNB
31-10-2019 		OPTSTK
PE 		55.00 0.65 -43.48%
0.60 1.30
50.00%
PNB
31-10-2019 		OPTSTK
PE 		56.00 0.80 -46.67%
0.80 1.60
50.00%
ASHOKLEY
31-10-2019 		OPTSTK
PE 		52.50 0.05 -66.67%
0.05 0.10
50.00%
ASHOKLEY
31-10-2019 		OPTSTK
CE 		95.00 0.05 -50.00%
0.05 0.10
50.00%
ASHOKLEY
31-10-2019 		OPTSTK
PE 		55.00 0.10 -50.00%
0.10 0.20
50.00%
ASHOKLEY
31-10-2019 		OPTSTK
CE 		100.00 0.05 -50.00%
0.05 0.10
50.00%
ASHOKLEY
31-10-2019 		OPTSTK
PE 		50.00 0.05 -50.00%
0.05 0.10
50.00%
PVR
31-10-2019 		OPTSTK
CE 		2100.00 2.50 -44.44%
2.05 5.00
50.00%
MINDTREE
31-10-2019 		OPTSTK
CE 		900.00 0.50 -80.00%
0.50 1.00
50.00%
AMBUJACEM
31-10-2019 		OPTSTK
PE 		175.00 0.20 -50.00%
0.20 0.40
50.00%
ICICIPRULI
31-10-2019 		OPTSTK
PE 		430.00 1.50 -45.45%
1.45 3.00
50.00%
TATAGLOBAL
31-10-2019 		OPTSTK
PE 		255.00 0.60 -29.41%
0.60 1.20
50.00%
NTPC
31-10-2019 		OPTSTK
CE 		140.00 0.05 -50.00%
0.05 0.10
50.00%
IOC
31-10-2019 		OPTSTK
CE 		180.00 0.10 -50.00%
0.10 0.20
50.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10600.00 0.05 -93.75%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10200.00 0.05 -91.67%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10750.00 0.10 -87.50%
0.05 0.20
50.00%
NIFTY
17-10-2019 		OPTIDX
CE 		11900.00 0.05 -85.71%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10650.00 0.05 -93.75%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
CE 		11750.00 0.05 -90.91%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10350.00 0.05 -90.91%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
CE 		12100.00 0.05 -83.33%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10300.00 0.05 -90.00%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
CE 		11800.00 0.05 -90.00%
0.05 0.10
50.00%
NIFTY
17-10-2019 		OPTIDX
PE 		9650.00 0.10 -86.67%
0.05 0.20
50.00%
NIFTY
17-10-2019 		OPTIDX
PE 		10000.00 0.05 -87.50%
0.05 0.10
50.00%
NIFTY
24-10-2019 		OPTIDX
PE 		9850.00 0.95 -96.06%
0.75 1.90
50.00%
RBLBANK
31-10-2019 		OPTSTK
PE 		290.00 20.25 -50.18%
18.90 40.45
49.94%
AXISBANK
31-10-2019 		OPTSTK
PE 		670.00 5.00 -48.19%
4.70 9.95
49.75%
APOLLOHOSP
31-10-2019 		OPTSTK
PE 		1400.00 5.00 -33.77%
5.00 9.95
49.75%
JSWSTEEL
31-10-2019 		OPTSTK
PE 		210.00 3.55 -29.00%
3.20 7.05
49.65%
MARUTI
31-10-2019 		OPTSTK
PE 		6500.00 29.50 -40.88%
25.00 58.55
49.62%
BANKNIFTY
17-10-2019 		OPTIDX
PE 		29500.00 512.35 -45.65%
423.20 1016.75
49.61%
ESCORTS
31-10-2019 		OPTSTK
PE 		610.00 7.65 -47.42%
7.65 15.15
49.50%
ESCORTS
31-10-2019 		OPTSTK
PE 		570.00 2.45 -51.00%
2.45 4.85
49.48%
AMBUJACEM
31-10-2019 		OPTSTK
PE 		200.00 2.40 -47.83%
2.40 4.75
49.47%
MARUTI
31-10-2019 		OPTSTK
PE 		5900.00 7.00 -42.39%
7.00 13.85
49.46%
BERGEPAINT
31-10-2019 		OPTSTK
PE 		470.00 7.70 -54.71%
7.00 15.20
49.34%
BRITANNIA
31-10-2019 		OPTSTK
CE 		3500.00 5.55 5.71%
5.25 10.95
49.32%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		27700.00 141.85 -49.53%
125.30 279.65
49.28%
MARUTI
31-10-2019 		OPTSTK
PE 		6200.00 12.15 -41.73%
11.15 23.95
49.27%
RBLBANK
31-10-2019 		OPTSTK
PE 		300.00 25.50 -48.74%
22.65 50.25
49.25%
BANKINDIA
31-10-2019 		OPTSTK
PE 		62.50 1.70 -53.42%
1.40 3.35
49.25%
BANKNIFTY
31-10-2019 		OPTIDX
PE 		26000.00 24.10 -50.72%
19.90 47.40
49.16%
MARUTI
31-10-2019 		OPTSTK
PE 		6800.00 71.00 -40.24%
64.25 139.55
49.12%
DLF
31-10-2019 		OPTSTK
PE 		155.00 2.80 -37.78%
2.70 5.50
49.09%
M&M
31-10-2019 		OPTSTK
PE 		530.00 1.25 -28.57%
1.10 2.45
48.98%
SRTRANSFIN
31-10-2019 		OPTSTK
PE 		1040.00 24.50 -38.29%
24.50 48.00
48.96%
AXISBANK
31-10-2019 		OPTSTK
PE 		650.00 2.45 -48.96%
2.20 4.80
48.96%
TATAPOWER
31-10-2019 		OPTSTK
PE 		59.00 1.20 -48.94%
1.20 2.35
48.94%
CENTURYTEX
31-10-2019 		OPTSTK
PE 		340.00 2.40 -46.07%
2.20 4.70
48.94%
SRTRANSFIN
31-10-2019 		OPTSTK
PE 		1000.00 15.45 -36.16%
13.35 30.25
48.93%
JSWSTEEL
31-10-2019 		OPTSTK
PE 		195.00 1.15 -28.13%
0.90 2.25
48.89%
MARUTI
31-10-2019 		OPTSTK
CE 		7900.00 10.15 45.00%
7.00 19.85
48.87%
BATAINDIA
31-10-2019 		OPTSTK
PE 		1620.00 4.50 -52.38%
4.05 8.80
48.86%
INDIGO
31-10-2019 		OPTSTK
PE 		1350.00 1.05 -61.11%
1.05 2.05
48.78%
INDIGO
31-10-2019 		OPTSTK
PE 		1450.00 3.15 -10.00%
3.15 6.15
48.78%
MINDTREE
31-10-2019 		OPTSTK
PE 		690.00 7.35 -43.46%
7.35 14.35
48.78%
TATAGLOBAL
31-10-2019 		OPTSTK
PE 		260.00 1.05 -46.15%
1.00 2.05
48.78%
PVR
31-10-2019 		OPTSTK
PE 		1760.00 20.00 -37.50%
14.20 39.00
48.72%
NIFTY
24-10-2019 		OPTIDX
PE 		9800.00 1.00 -95.07%
0.45 1.95
48.72%
NIFTY
31-10-2019 		OPTIDX
PE 		11200.00 27.05 -47.68%
26.90 52.70
48.67%
AMBUJACEM
31-10-2019 		OPTSTK
PE 		190.00 0.95 -47.22%
0.85 1.85
48.65%
NIFTY
24-10-2019 		OPTIDX
PE 		9700.00 0.95 -93.31%
0.75 1.85
48.65%
SBIN
31-10-2019 		OPTSTK
PE 		255.00 4.70 -47.78%
4.55 9.15
48.63%
BANKINDIA
31-10-2019 		OPTSTK
PE 		65.00 2.60 -43.48%
2.60 5.05
48.51%
MINDTREE
31-10-2019 		OPTSTK
CE 		760.00 9.30 -63.10%
8.00 18.05
48.48%
BHARATFORG
31-10-2019 		OPTSTK
CE 		500.00 2.50 455.56%
0.50 4.85
48.45%
NIFTY
31-10-2019 		OPTIDX
PE 		11300.00 39.75 -46.50%
37.90 77.10
48.44%
PEL
31-10-2019 		OPTSTK
PE 		1500.00 108.60 -50.64%
89.75 210.00
48.29%
SAIL
31-10-2019 		OPTSTK
PE 		32.00 0.75 -25.00%
0.65 1.45
48.28%
JUSTDIAL
31-10-2019 		OPTSTK
PE 		480.00 1.50 -54.55%
1.50 2.90
48.28%
BPCL
31-10-2019 		OPTSTK
PE 		410.00 0.75 -21.05%
0.70 1.45
48.28%
APOLLOTYRE
31-10-2019 		OPTSTK
PE 		180.00 3.70 -40.32%
3.60 7.15
48.25%
DABUR
31-10-2019 		OPTSTK
PE 		455.00 4.30 -53.76%
4.30 8.30
48.19%
MARUTI
31-10-2019 		OPTSTK
PE 		6900.00 94.00 -39.43%
70.00 181.30
48.15%
ICICIBANK
31-10-2019 		OPTSTK
PE 		405.00 1.40 -42.86%
1.35 2.70
48.15%
EXIDEIND
31-10-2019 		OPTSTK
CE 		187.50 2.10 -51.72%
1.60 4.05
48.15%
AXISBANK
31-10-2019 		OPTSTK
PE 		660.00 3.50 -48.91%
3.20 6.75
48.15%
EXIDEIND
31-10-2019 		OPTSTK
PE 		177.50 5.45 53.52%
4.15 10.50
48.10%
HINDUNILVR
31-10-2019 		OPTSTK
PE 		2040.00 13.50 -45.23%
13.50 26.00
48.08%
ASIANPAINT
31-10-2019 		OPTSTK
PE 		1740.00 15.85 -38.92%
14.80 30.50
48.03%
COALINDIA
31-10-2019 		OPTSTK
PE 		195.00 2.60 -42.22%
2.25 5.00
48.00%
L&TFH
31-10-2019 		OPTSTK
PE 		72.50 0.65 -35.00%
0.55 1.25
48.00%
RECLTD
31-10-2019 		OPTSTK
PE 		115.00 0.65 -7.14%
0.65 1.25
48.00%
ASHOKLEY
31-10-2019 		OPTSTK
PE 		70.00 1.30 -44.68%
1.20 2.50
48.00%
NIFTY
31-10-2019 		OPTIDX
PE 		11250.00 33.40 -45.78%
32.60 64.20
47.98%
INDIGO
31-10-2019 		OPTSTK
PE 		1500.00 5.10 -8.11%
4.55 9.80
47.96%
ICICIBANK
31-10-2019 		OPTSTK
PE 		410.00 1.90 -42.42%
1.65 3.65
47.95%
HINDALCO
31-10-2019 		OPTSTK
PE 		180.00 1.90 -11.63%
1.65 3.65
47.95%
ADANIPORTS
31-10-2019 		OPTSTK
CE 		435.00 1.80 0.00%
1.55 3.45
47.83%
BAJAJFINSV
31-10-2019 		OPTSTK
PE 		7500.00 25.00 -45.65%
25.00 47.85
47.75%
PNB
31-10-2019 		OPTSTK
PE 		57.50 1.15 -47.73%
1.15 2.20
47.73%
BRITANNIA
31-10-2019 		OPTSTK
PE 		3100.00 20.00 -45.95%
18.70 38.25
47.71%
MUTHOOTFIN
31-10-2019 		OPTSTK
PE 		610.00 4.00 -42.86%
3.90 7.65
47.71%
M&MFIN
31-10-2019 		OPTSTK
PE 		290.00 3.95 -51.53%
3.90 7.55
47.68%
INDUSINDBK
31-10-2019 		OPTSTK
PE 		1340.00 38.20 -58.61%
35.30 73.00
47.67%
FEDERALBNK
31-10-2019 		OPTSTK
PE 		82.50 1.65 -45.90%
1.45 3.15
47.62%
BAJAJ-AUTO
31-10-2019 		OPTSTK
PE 		3200.00 110.00 -39.56%<