Fall from Intraday High for F&O contracts

02 Mar, 2021, 05:53 PM

Track the biggest fall in current price from intraday high for stock and index futures and options contracts.

Fall from Intraday High for F&O contracts

Symbol
Expiry Date
Type
Option Type
Strike Price Current Price Change % Day's Low/High Intraday Fall from Highs
BHEL
25-03-2021
OPTSTK
PE
22.00 0.05 -75.00%
0.05 1.85
97.30%
BIOCON
25-03-2021
OPTSTK
PE
300.00 0.10 -75.00%
0.10 1.40
92.86%
ITC
25-03-2021
OPTSTK
PE
155.00 0.20 0.00%
0.10 2.80
92.86%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
47.00 0.15 -40.00%
0.15 1.85
91.89%
COLPAL
25-03-2021
OPTSTK
PE
1380.00 1.00 -97.04%
1.00 10.00
90.00%
IOC
25-03-2021
OPTSTK
PE
77.50 0.15 -25.00%
0.15 1.45
89.66%
FEDERALBNK
25-03-2021
OPTSTK
PE
63.00 0.20 -96.55%
0.20 1.60
87.50%
NIFTY
04-03-2021
OPTIDX
PE
14050.00 3.15 -66.67%
2.40 24.60
87.20%
FEDERALBNK
25-03-2021
OPTSTK
PE
67.00 0.30 0.00%
0.30 1.85
83.78%
NIFTY
04-03-2021
OPTIDX
PE
14400.00 5.90 -83.70%
5.30 35.00
83.14%
NIFTY
04-03-2021
OPTIDX
PE
14500.00 9.05 -83.32%
8.40 49.50
81.72%
NIFTY
04-03-2021
OPTIDX
PE
14450.00 7.05 -84.39%
6.50 37.50
81.20%
NIFTY
04-03-2021
OPTIDX
CE
16750.00 0.75 -58.33%
0.75 3.80
80.26%
NIFTY
04-03-2021
OPTIDX
PE
14300.00 4.15 -82.42%
3.75 20.90
80.14%
MARICO
25-03-2021
OPTSTK
PE
335.00 0.60 -66.67%
0.55 3.00
80.00%
NIFTY
04-03-2021
OPTIDX
PE
14550.00 11.20 -83.09%
10.60 54.65
79.51%
NIFTY
04-03-2021
OPTIDX
PE
14600.00 14.40 -82.06%
13.70 70.00
79.43%
NIFTY
04-03-2021
OPTIDX
PE
14350.00 4.80 -83.73%
4.35 22.35
78.52%
NIFTY
04-03-2021
OPTIDX
PE
14650.00 18.55 -80.95%
17.40 85.00
78.18%
NIFTY
04-03-2021
OPTIDX
PE
14700.00 23.95 -79.30%
22.40 108.15
77.85%
BANKNIFTY
04-03-2021
OPTIDX
PE
34100.00 32.55 -75.52%
29.75 146.75
77.82%
BANKNIFTY
04-03-2021
OPTIDX
PE
34300.00 42.00 -75.49%
39.35 188.00
77.66%
NIFTY
04-03-2021
OPTIDX
CE
15500.00 1.85 -53.16%
1.45 8.15
77.30%
BANKNIFTY
04-03-2021
OPTIDX
PE
34000.00 29.00 -75.13%
25.80 124.75
76.75%
BANKNIFTY
04-03-2021
OPTIDX
PE
33900.00 25.30 -75.75%
19.50 108.15
76.61%
BANKNIFTY
04-03-2021
OPTIDX
PE
34400.00 51.00 -73.70%
48.00 213.65
76.13%
NIFTY
04-03-2021
OPTIDX
PE
14250.00 3.95 -79.64%
3.10 16.40
75.91%
BANKNIFTY
04-03-2021
OPTIDX
PE
33700.00 20.40 -74.50%
18.65 81.95
75.11%
MARUTI
25-03-2021
OPTSTK
PE
5800.00 5.10 -81.95%
5.10 20.00
74.50%
NIFTY
04-03-2021
OPTIDX
PE
14750.00 31.05 -77.80%
30.00 121.35
74.41%
BANKNIFTY
04-03-2021
OPTIDX
CE
37300.00 17.35 -58.54%
15.10 67.15
74.16%
BANKNIFTY
04-03-2021
OPTIDX
PE
34500.00 64.00 -70.47%
60.05 244.70
73.85%
BANKNIFTY
04-03-2021
OPTIDX
PE
34600.00 73.00 -70.39%
72.50 278.90
73.83%
BANKNIFTY
04-03-2021
OPTIDX
PE
33800.00 25.00 -72.56%
20.10 94.75
73.61%
BANKNIFTY
04-03-2021
OPTIDX
CE
37900.00 9.80 -52.54%
9.10 37.00
73.51%
NIFTY
04-03-2021
OPTIDX
PE
12500.00 0.80 -27.27%
0.65 3.00
73.33%
BANKNIFTY
04-03-2021
OPTIDX
CE
37800.00 10.25 -55.63%
10.15 37.40
72.59%
BANKNIFTY
04-03-2021
OPTIDX
PE
34200.00 45.00 -70.06%
33.80 164.00
72.56%
NIFTY
04-03-2021
OPTIDX
PE
14200.00 3.60 -77.43%
2.85 12.90
72.09%
BANKNIFTY
04-03-2021
OPTIDX
PE
33500.00 18.15 -70.87%
16.25 63.90
71.60%
BANKNIFTY
04-03-2021
OPTIDX
PE
34700.00 89.95 -67.68%
85.00 315.00
71.44%
NIFTY
04-03-2021
OPTIDX
PE
14800.00 41.95 -74.03%
40.00 146.45
71.36%
NIFTY
04-03-2021
OPTIDX
CE
15450.00 2.25 -52.63%
1.90 7.75
70.97%
BANKNIFTY
04-03-2021
OPTIDX
PE
33200.00 15.20 -65.22%
13.55 52.25
70.91%
BANKNIFTY
04-03-2021
OPTIDX
CE
36900.00 35.00 -51.56%
25.05 118.95
70.58%
BANKNIFTY
04-03-2021
OPTIDX
PE
33400.00 17.15 -69.27%
15.15 56.90
69.86%
BANKNIFTY
04-03-2021
OPTIDX
PE
34800.00 108.55 -65.14%
107.10 356.85
69.58%
BANKNIFTY
04-03-2021
OPTIDX
PE
33600.00 22.00 -69.01%
17.45 72.25
69.55%
NIFTY
10-03-2021
OPTIDX
PE
14000.00 13.00 -69.98%
13.00 42.00
69.05%
NIFTY
04-03-2021
OPTIDX
PE
14850.00 54.20 -70.91%
52.70 174.20
68.89%
BANKNIFTY
04-03-2021
OPTIDX
PE
33300.00 16.00 -67.18%
14.50 51.20
68.75%
NIFTY
10-03-2021
OPTIDX
PE
14050.00 13.25 -73.10%
13.25 42.20
68.60%
BANKNIFTY
04-03-2021
OPTIDX
CE
36800.00 42.70 -48.55%
29.15 135.00
68.37%
NIFTY
10-03-2021
OPTIDX
PE
13900.00 11.55 -65.78%
10.45 36.00
67.92%
M&M
25-03-2021
OPTSTK
PE
650.00 1.30 -48.00%
1.20 4.00
67.50%
NIFTY
10-03-2021
OPTIDX
PE
14150.00 20.75 -65.21%
15.35 63.45
67.30%
BANKNIFTY
04-03-2021
OPTIDX
PE
33000.00 12.50 -64.84%
12.15 38.20
67.28%
BANKNIFTY
04-03-2021
OPTIDX
PE
32700.00 12.00 -55.80%
10.75 36.50
67.12%
SAIL
25-03-2021
OPTSTK
PE
55.00 0.05 -66.67%
0.05 0.15
66.67%
GRASIM
25-03-2021
OPTSTK
PE
1100.00 3.60 -66.67%
3.60 10.80
66.67%
BEL
25-03-2021
OPTSTK
PE
122.50 0.65 -95.13%
0.65 1.95
66.67%
BANDHANBNK
25-03-2021
OPTSTK
CE
500.00 0.30 -76.92%
0.30 0.90
66.67%
BANKNIFTY
04-03-2021
OPTIDX
PE
33100.00 14.05 -63.79%
12.85 42.00
66.55%
NIFTY
04-03-2021
OPTIDX
CE
15300.00 6.40 -40.19%
3.75 19.00
66.32%
BANKNIFTY
04-03-2021
OPTIDX
CE
37200.00 22.95 -52.14%
17.30 67.30
65.90%
NIFTY
10-03-2021
OPTIDX
PE
14100.00 17.50 -67.32%
13.55 51.10
65.75%
BANKNIFTY
04-03-2021
OPTIDX
CE
37600.00 12.00 -58.83%
11.40 35.00
65.71%
BANKNIFTY
04-03-2021
OPTIDX
CE
37700.00 11.00 -57.61%
9.70 32.05
65.68%
BANKNIFTY
04-03-2021
OPTIDX
PE
34900.00 138.20 -60.19%
125.00 400.90
65.53%
NIFTY
10-03-2021
OPTIDX
CE
16100.00 4.35 -42.76%
4.35 12.50
65.20%
NIFTY
04-03-2021
OPTIDX
PE
14900.00 71.90 -67.27%
68.95 206.40
65.16%
BANKNIFTY
04-03-2021
OPTIDX
CE
37500.00 13.85 -57.19%
12.90 39.30
64.76%
BANKNIFTY
04-03-2021
OPTIDX
PE
35000.00 159.70 -58.55%
155.15 450.00
64.51%
NIFTY
10-03-2021
OPTIDX
PE
13950.00 12.00 -67.03%
12.00 33.70
64.39%
NIFTY
04-03-2021
OPTIDX
CE
15350.00 3.90 -51.55%
2.95 10.95
64.38%
NIFTY
10-03-2021
OPTIDX
PE
14300.00 31.00 -64.73%
30.00 87.00
64.37%
NIFTY
04-03-2021
OPTIDX
PE
14100.00 3.45 -68.78%
2.55 9.60
64.06%
BANKNIFTY
04-03-2021
OPTIDX
PE
32900.00 12.45 -61.63%
11.50 34.55
63.97%
NIFTY
10-03-2021
OPTIDX
PE
13700.00 7.40 -64.16%
7.25 20.50
63.90%
BANKNIFTY
04-03-2021
OPTIDX
CE
37100.00 25.40 -53.94%
19.45 70.35
63.89%
HCLTECH
25-03-2021
OPTSTK
PE
820.00 1.70 -61.80%
1.70 4.70
63.83%
NTPC
25-03-2021
OPTSTK
PE
95.00 0.40 -63.64%
0.40 1.10
63.64%
BANKNIFTY
04-03-2021
OPTIDX
CE
37400.00 16.40 -55.68%
14.05 45.00
63.56%
BANKNIFTY
04-03-2021
OPTIDX
CE
37000.00 29.00 -54.44%
22.30 79.40
63.48%
NIFTY
04-03-2021
OPTIDX
PE
12400.00 1.10 0.00%
0.60 3.00
63.33%
JSWSTEEL
25-03-2021
OPTSTK
PE
340.00 0.90 -55.00%
0.90 2.45
63.27%
HEROMOTOCO
25-03-2021
OPTSTK
PE
2800.00 3.70 -67.69%
3.70 10.00
63.00%
BANKNIFTY
04-03-2021
OPTIDX
PE
30200.00 4.35 -54.21%
4.35 11.75
62.98%
NIFTY
04-03-2021
OPTIDX
PE
14000.00 2.95 -63.13%
2.30 7.95
62.89%
BANKNIFTY
04-03-2021
OPTIDX
PE
32800.00 11.85 -59.35%
11.15 31.80
62.74%
NIFTY
04-03-2021
OPTIDX
PE
13850.00 2.05 -59.41%
1.80 5.50
62.73%
NIFTY
10-03-2021
OPTIDX
PE
14200.00 23.75 -65.53%
22.60 63.70
62.72%
NIFTY
04-03-2021
OPTIDX
PE
13950.00 2.20 -67.16%
2.05 5.90
62.71%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
3500.00 11.15 -62.52%
11.10 29.75
62.52%
BANKNIFTY
04-03-2021
OPTIDX
CE
38000.00 9.30 -51.56%
9.05 24.80
62.50%
BANKNIFTY
04-03-2021
OPTIDX
PE
35100.00 188.85 -55.78%
185.00 503.00
62.46%
NMDC
25-03-2021
OPTSTK
PE
112.50 0.85 -60.47%
0.85 2.25
62.22%
TVSMOTOR
25-03-2021
OPTSTK
PE
550.00 3.65 -43.85%
3.45 9.65
62.18%
HCLTECH
25-03-2021
OPTSTK
PE
860.00 3.80 -61.22%
3.80 10.00
62.00%
CIPLA
25-03-2021
OPTSTK
PE
720.00 2.80 -61.11%
2.75 7.35
61.90%
NIFTY
25-03-2021
OPTIDX
CE
16300.00 14.30 -7.44%
11.95 37.40
61.76%
NIFTY
04-03-2021
OPTIDX
PE
14150.00 3.80 -71.75%
2.70 9.90
61.62%
NIFTY
04-03-2021
OPTIDX
PE
14950.00 92.60 -63.30%
89.70 239.25
61.30%
HCLTECH
25-03-2021
OPTSTK
PE
800.00 1.55 -50.00%
1.55 4.00
61.25%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
3600.00 19.95 -58.74%
19.95 50.85
60.77%
NIFTY
04-03-2021
OPTIDX
PE
13900.00 2.40 -57.89%
1.85 6.10
60.66%
NIFTY
10-03-2021
OPTIDX
PE
13750.00 8.55 -63.07%
8.35 21.70
60.60%
BANKNIFTY
04-03-2021
OPTIDX
PE
35200.00 220.20 -53.77%
218.95 558.85
60.60%
WIPRO
25-03-2021
OPTSTK
PE
370.00 0.85 -63.04%
0.80 2.15
60.47%
SRF
25-03-2021
OPTSTK
PE
4800.00 19.80 -64.00%
19.80 49.80
60.24%
NIFTY
10-03-2021
OPTIDX
PE
14250.00 27.20 -66.63%
27.10 68.20
60.12%
ADANIPORTS
25-03-2021
OPTSTK
PE
520.00 0.50 -70.59%
0.50 1.25
60.00%
EICHERMOT
25-03-2021
OPTSTK
PE
2100.00 4.00 -38.93%
3.20 10.00
60.00%
TVSMOTOR
25-03-2021
OPTSTK
PE
500.00 0.90 -51.35%
0.90 2.25
60.00%
BHEL
25-03-2021
OPTSTK
PE
35.00 0.10 -66.67%
0.10 0.25
60.00%
NIFTY
04-03-2021
OPTIDX
CE
15600.00 1.55 -51.56%
1.40 3.85
59.74%
BANKNIFTY
04-03-2021
OPTIDX
CE
39000.00 6.00 -44.19%
5.85 14.85
59.60%
NIFTY
10-03-2021
OPTIDX
PE
13800.00 9.65 -63.38%
8.05 23.85
59.54%
EICHERMOT
25-03-2021
OPTSTK
PE
2200.00 8.10 -42.55%
8.00 20.00
59.50%
IOC
25-03-2021
OPTSTK
PE
92.50 1.00 -33.33%
0.85 2.45
59.18%
NIFTY
25-03-2021
OPTIDX
CE
16700.00 10.00 -9.09%
8.85 24.50
59.18%
WIPRO
25-03-2021
OPTSTK
PE
350.00 0.45 -57.14%
0.35 1.10
59.09%
HCLTECH
25-03-2021
OPTSTK
PE
840.00 2.60 -60.90%
2.50 6.35
59.06%
TCS
25-03-2021
OPTSTK
PE
2820.00 19.25 -59.22%
19.25 46.85
58.91%
BANKNIFTY
04-03-2021
OPTIDX
CE
38900.00 6.85 -38.57%
6.30 16.65
58.86%
NIFTY
04-03-2021
OPTIDX
CE
16800.00 0.70 -60.00%
0.70 1.70
58.82%
NIFTY
10-03-2021
OPTIDX
PE
14400.00 40.00 -63.98%
40.00 96.75
58.66%
TCS
25-03-2021
OPTSTK
PE
2700.00 7.40 -64.93%
7.00 17.85
58.54%
TECHM
25-03-2021
OPTSTK
PE
840.00 2.70 -63.51%
2.70 6.50
58.46%
TATAMOTORS
25-03-2021
OPTSTK
PE
220.00 0.25 -37.50%
0.25 0.60
58.33%
HDFCLIFE
25-03-2021
OPTSTK
PE
630.00 1.25 -62.12%
1.25 3.00
58.33%
NIFTY
04-03-2021
OPTIDX
PE
15000.00 116.15 -59.25%
114.00 278.05
58.23%
SRTRANSFIN
25-03-2021
OPTSTK
CE
1660.00 7.50 56.25%
6.05 17.95
58.22%
NTPC
25-03-2021
OPTSTK
PE
100.00 0.90 -55.00%
0.90 2.15
58.14%
NIFTY
18-03-2021
OPTIDX
CE
16050.00 10.05 -40.88%
10.05 24.00
58.13%
BANKNIFTY
04-03-2021
OPTIDX
PE
32500.00 10.45 -54.66%
9.80 24.95
58.12%
BANKNIFTY
04-03-2021
OPTIDX
PE
32600.00 11.00 -56.44%
10.25 26.25
58.10%
NIFTY
04-03-2021
OPTIDX
CE
15400.00 2.90 -52.07%
2.40 6.90
57.97%
MANAPPURAM
25-03-2021
OPTSTK
CE
210.00 0.80 -15.79%
0.80 1.90
57.89%
BANKNIFTY
04-03-2021
OPTIDX
PE
32300.00 8.85 -56.72%
8.35 21.00
57.86%
HEROMOTOCO
25-03-2021
OPTSTK
PE
2900.00 7.25 -63.48%
7.25 17.10
57.60%
NIFTY
04-03-2021
OPTIDX
CE
15700.00 1.55 -46.55%
1.35 3.65
57.53%
TCS
25-03-2021
OPTSTK
PE
2720.00 8.50 -64.36%
5.15 20.00
57.50%
NIFTY
04-03-2021
OPTIDX
PE
12300.00 0.85 -15.00%
0.70 2.00
57.50%
BANKNIFTY
04-03-2021
OPTIDX
PE
32400.00 10.70 -50.46%
9.15 25.15
57.46%
BANKNIFTY
10-03-2021
OPTIDX
PE
30500.00 14.00 -30.00%
14.00 32.90
57.45%
NIFTY
10-03-2021
OPTIDX
PE
14450.00 46.00 -62.17%
46.00 107.90
57.37%
WIPRO
25-03-2021
OPTSTK
PE
380.00 1.45 -61.33%
1.30 3.40
57.35%
WIPRO
25-03-2021
OPTSTK
PE
390.00 2.20 -60.71%
2.15 5.15
57.28%
GMRINFRA
25-03-2021
OPTSTK
PE
23.00 0.15 -57.14%
0.15 0.35
57.14%
NIFTY
04-03-2021
OPTIDX
PE
12750.00 0.60 -55.56%
0.60 1.40
57.14%
BANKNIFTY
04-03-2021
OPTIDX
CE
36300.00 103.00 -38.05%
62.65 240.25
57.13%
HCLTECH
25-03-2021
OPTSTK
PE
850.00 3.50 -56.25%
3.25 8.15
57.06%
NIFTY
10-03-2021
OPTIDX
PE
13600.00 6.50 -59.50%
6.50 15.10
56.95%
MARUTI
25-03-2021
OPTSTK
PE
6300.00 25.95 -60.92%
25.70 59.85
56.64%
BANKNIFTY
04-03-2021
OPTIDX
PE
35300.00 269.00 -48.15%
256.80 619.50
56.58%
BANKNIFTY
04-03-2021
OPTIDX
CE
36600.00 61.90 -44.03%
39.15 142.45
56.55%
NIFTY
04-03-2021
OPTIDX
PE
13100.00 0.85 -51.43%
0.80 1.95
56.41%
TCS
25-03-2021
OPTSTK
PE
2800.00 16.70 -58.82%
16.50 38.25
56.34%
BHEL
25-03-2021
OPTSTK
PE
40.00 0.35 -61.11%
0.35 0.80
56.25%
WIPRO
25-03-2021
OPTSTK
PE
340.00 0.35 -65.00%
0.35 0.80
56.25%
NIFTY
10-03-2021
OPTIDX
PE
14350.00 37.45 -63.23%
36.30 85.40
56.15%
CIPLA
25-03-2021
OPTSTK
PE
740.00 4.75 -56.22%
4.65 10.80
56.02%
NIFTY
04-03-2021
OPTIDX
PE
12900.00 1.10 -33.33%
0.70 2.50
56.00%
JSWSTEEL
25-03-2021
OPTSTK
PE
360.00 2.25 -49.44%
2.15 5.10
55.88%
NIFTY
04-03-2021
OPTIDX
PE
12550.00 0.75 -55.88%
0.55 1.70
55.88%
BANKNIFTY
04-03-2021
OPTIDX
CE
38300.00 7.70 -48.67%
6.65 17.45
55.87%
MARUTI
25-03-2021
OPTSTK
PE
6100.00 16.60 -59.85%
16.05 37.60
55.85%
M&M
25-03-2021
OPTSTK
PE
700.00 1.70 -65.31%
1.60 3.85
55.84%
BANKNIFTY
04-03-2021
OPTIDX
CE
36700.00 53.00 -44.91%
33.75 119.95
55.81%
NIFTY
10-03-2021
OPTIDX
PE
13850.00 10.10 -63.54%
9.80 22.85
55.80%
NIFTY
04-03-2021
OPTIDX
CE
15550.00 1.75 -50.00%
1.35 3.95
55.70%
MARUTI
25-03-2021
OPTSTK
PE
6200.00 20.30 -60.77%
20.20 45.65
55.53%
NIFTY
10-03-2021
OPTIDX
PE
14500.00 54.50 -60.22%
54.15 121.85
55.27%
JSWSTEEL
25-03-2021
OPTSTK
PE
350.00 1.50 -51.61%
1.45 3.35
55.22%
HCLTECH
25-03-2021
OPTSTK
PE
870.00 5.15 -56.72%
4.90 11.50
55.22%
BANKNIFTY
04-03-2021
OPTIDX
CE
36500.00 73.00 -42.56%
45.55 163.00
55.21%
MARUTI
25-03-2021
OPTSTK
PE
6000.00 13.45 -59.55%
13.45 30.00
55.17%
BANKNIFTY
04-03-2021
OPTIDX
CE
38500.00 6.80 -50.18%
6.80 15.15
55.12%
CIPLA
25-03-2021
OPTSTK
PE
750.00 6.15 -56.69%
6.10 13.65
54.95%
WIPRO
25-03-2021
OPTSTK
PE
400.00 3.50 -58.33%
3.50 7.75
54.84%
BANKNIFTY
04-03-2021
OPTIDX
PE
35400.00 310.20 -45.54%
299.80 684.05
54.65%
M&M
25-03-2021
OPTSTK
PE
790.00 11.95 -46.17%
11.35 26.35
54.65%
BANKNIFTY
04-03-2021
OPTIDX
PE
31700.00 6.35 -57.53%
6.35 14.00
54.64%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
3750.00 45.00 -51.79%
44.45 99.15
54.61%
BANKNIFTY
04-03-2021
OPTIDX
CE
36400.00 86.00 -40.95%
53.20 189.25
54.56%
IOC
25-03-2021
OPTSTK
PE
91.00 0.75 -50.00%
0.70 1.65
54.55%
NIFTY
10-03-2021
OPTIDX
PE
13100.00 4.55 -35.92%
4.20 10.00
54.50%
BANKNIFTY
04-03-2021
OPTIDX
CE
38200.00 7.85 -51.09%
7.50 17.25
54.49%
BANKNIFTY
04-03-2021
OPTIDX
PE
32200.00 9.40 -51.42%
8.05 20.65
54.48%
HDFCLIFE
25-03-2021
OPTSTK
PE
650.00 2.30 -57.80%
2.25 5.05
54.46%
NIFTY
18-03-2021
OPTIDX
PE
13500.00 16.30 -55.46%
15.20 35.75
54.41%
BANKNIFTY
04-03-2021
OPTIDX
CE
38700.00 6.85 -43.85%
6.05 15.00
54.33%
BANKNIFTY
04-03-2021
OPTIDX
CE
38100.00 8.70 -50.85%
7.75 19.05
54.33%
NIFTY
04-03-2021
OPTIDX
PE
12800.00 0.80 -44.83%
0.80 1.75
54.29%
NIFTY
04-03-2021
OPTIDX
CE
15650.00 1.35 -55.00%
1.35 2.95
54.24%
HEROMOTOCO
25-03-2021
OPTSTK
PE
3200.00 39.20 -54.13%
39.20 85.45
54.13%
NIFTY
10-03-2021
OPTIDX
PE
13500.00 5.95 -54.41%
5.95 12.95
54.05%
MARUTI
25-03-2021
OPTSTK
PE
6400.00 33.65 -59.26%
33.55 73.00
53.90%
WIPRO
25-03-2021
OPTSTK
PE
375.00 1.20 -57.89%
1.20 2.60
53.85%
NTPC
25-03-2021
OPTSTK
PE
102.00 1.20 -53.85%
1.20 2.60
53.85%
TECHM
25-03-2021
OPTSTK
PE
800.00 1.85 -39.34%
1.35 4.00
53.75%
NIFTY
04-03-2021
OPTIDX
PE
15050.00 145.25 -56.07%
142.90 313.55
53.68%
NIFTY
10-03-2021
OPTIDX
PE
14600.00 72.00 -56.85%
71.90 154.75
53.47%
TATAMOTORS
25-03-2021
OPTSTK
PE
250.00 0.70 -50.00%
0.70 1.50
53.33%
HEROMOTOCO
25-03-2021
OPTSTK
PE
3000.00 13.20 -60.83%
13.05 28.25
53.27%
NTPC
25-03-2021
OPTSTK
PE
107.00 2.55 -44.57%
2.40 5.45
53.21%
BANKNIFTY
04-03-2021
OPTIDX
PE
35500.00 351.25 -44.04%
347.60 749.50
53.14%
BANKNIFTY
10-03-2021
OPTIDX
PE
32500.00 58.00 -42.89%
52.40 123.60
53.07%
BANKNIFTY
10-03-2021
OPTIDX
PE
32000.00 37.95 -44.11%
34.95 80.75
53.00%
TCS
25-03-2021
OPTSTK
PE
2780.00 14.20 -61.04%
14.15 30.20
52.98%
FEDERALBNK
25-03-2021
OPTSTK
PE
71.00 0.80 0.00%
0.55 1.70
52.94%
PETRONET
25-03-2021
OPTSTK
PE
225.00 1.65 -58.75%
1.65 3.50
52.86%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
3800.00 58.30 -47.85%
57.00 123.60
52.83%
CIPLA
25-03-2021
OPTSTK
PE
760.00 7.95 -54.96%
7.90 16.85
52.82%
NTPC
25-03-2021
OPTSTK
PE
99.00 0.85 -52.78%
0.85 1.80
52.78%
NIFTY
10-03-2021
OPTIDX
PE
14700.00 94.00 -54.53%
93.80 198.85
52.73%
BANKNIFTY
04-03-2021
OPTIDX
PE
31500.00 7.05 -48.91%
6.20 14.90
52.68%
NIFTY
10-03-2021
OPTIDX
PE
14550.00 64.40 -58.00%
62.95 136.00
52.65%
BANKNIFTY
10-03-2021
OPTIDX
PE
32400.00 50.30 -47.36%
50.30 106.15
52.61%
IOC
25-03-2021
OPTSTK
PE
72.50 0.50 400.00%
0.10 1.05
52.38%
WIPRO
25-03-2021
OPTSTK
PE
430.00 12.00 -52.29%
12.00 25.15
52.29%
TATAMOTORS
25-03-2021
OPTSTK
PE
245.00 0.55 -52.17%
0.55 1.15
52.17%
AXISBANK
25-03-2021
OPTSTK
CE
900.00 1.65 -21.43%
1.60 3.45
52.17%
BANKNIFTY
10-03-2021
OPTIDX
PE
30000.00 18.45 -22.80%
17.20 38.55
52.14%
NIFTY
10-03-2021
OPTIDX
CE
16800.00 2.85 -18.57%
2.50 5.95
52.10%
COALINDIA
25-03-2021
OPTSTK
CE
185.00 1.15 -17.86%
1.00 2.40
52.08%
ADANIPORTS
25-03-2021
OPTSTK
PE
600.00 4.10 -48.43%
3.95 8.55
52.05%
BANKNIFTY
25-03-2021
OPTIDX
PE
28000.00 28.05 -31.25%
25.05 58.45
52.01%
NTPC
25-03-2021
OPTSTK
PE
97.00 0.60 -55.56%
0.60 1.25
52.00%
HCLTECH
25-03-2021
OPTSTK
PE
880.00 6.90 -49.82%
6.00 14.35
51.92%
NIFTY
10-03-2021
OPTIDX
PE
13300.00 4.50 -51.35%
4.25 9.35
51.87%
MINDTREE
25-03-2021
OPTSTK
PE
1580.00 20.00 -55.51%
20.00 41.50
51.81%
CIPLA
25-03-2021
OPTSTK
PE
700.00 2.05 -57.29%
2.00 4.25
51.76%
BANKNIFTY
04-03-2021
OPTIDX
CE
38800.00 6.30 -46.38%
5.65 13.05
51.72%
NIFTY
04-03-2021
OPTIDX
CE
15750.00 1.45 -47.27%
1.25 3.00
51.67%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
3700.00 36.30 -52.36%
34.60 75.05
51.63%
MARUTI
25-03-2021
OPTSTK
PE
6600.00 58.05 -55.48%
57.20 120.00
51.63%
BANKNIFTY
04-03-2021
OPTIDX
CE
36200.00 121.00 -35.96%
73.15 250.00
51.60%
WIPRO
25-03-2021
OPTSTK
PE
410.00 5.40 -56.28%
5.30 11.15
51.57%
NIFTY
10-03-2021
OPTIDX
PE
14650.00 82.45 -56.51%
81.10 169.90
51.47%
TECHM
25-03-2021
OPTSTK
PE
850.00 3.30 -59.26%
3.10 6.80
51.47%
JSWSTEEL
25-03-2021
OPTSTK
PE
370.00 3.45 -44.80%
3.45 7.10
51.41%
INFY
25-03-2021
OPTSTK
PE
1200.00 7.30 -56.80%
7.00 14.95
51.17%
BANKNIFTY
04-03-2021
OPTIDX
CE
38400.00 7.35 -48.96%
6.85 15.05
51.16%
TATAMOTORS
25-03-2021
OPTSTK
PE
260.00 1.15 -48.89%
1.15 2.35
51.06%
MARUTI
25-03-2021
OPTSTK
PE
6500.00 47.00 -55.41%
44.05 96.00
51.04%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
3650.00 29.65 -51.47%
27.55 60.30
50.83%
BANKNIFTY
04-03-2021
OPTIDX
PE
35600.00 407.05 -39.49%
393.95 825.65
50.70%
NTPC
25-03-2021
OPTSTK
PE
105.00 1.95 -47.30%
1.90 3.95
50.63%
BANKNIFTY
10-03-2021
OPTIDX
PE
33600.00 135.00 -42.02%
132.90 272.85
50.52%
BRITANNIA
25-03-2021
OPTSTK
PE
3200.00 11.95 -46.29%
11.95 24.10
50.41%
WIPRO
25-03-2021
OPTSTK
PE
415.00 6.70 -54.73%
6.70 13.50
50.37%
MINDTREE
25-03-2021
OPTSTK
PE
1600.00 22.15 -57.97%
22.15 44.55
50.28%
HEROMOTOCO
25-03-2021
OPTSTK
PE
3100.00 23.00 -58.41%
23.00 46.25
50.27%
HCLTECH
25-03-2021
OPTSTK
PE
900.00 10.00 -49.49%
9.30 20.10
50.25%
NIFTY
04-03-2021
OPTIDX
PE
15100.00 179.30 -49.92%
175.75 359.00
50.06%
SAIL
25-03-2021
OPTSTK
PE
65.00 0.40 -42.86%
0.35 0.80
50.00%
NATIONALUM
25-03-2021
OPTSTK
PE
35.00 0.05 0.00%
0.05 0.10
50.00%
BHEL
25-03-2021
OPTSTK
PE
30.00 0.05 -50.00%
0.05 0.10
50.00%
BHEL
25-03-2021
OPTSTK
PE
41.00 0.50 -52.38%
0.50 1.00
50.00%
BHEL
25-03-2021
OPTSTK
PE
43.00 0.75 -54.55%
0.70 1.50
50.00%
IDEA
25-03-2021
OPTSTK
PE
8.00 0.05 -50.00%
0.05 0.10
50.00%
IDEA
25-03-2021
OPTSTK
CE
19.00 0.05 0.00%
0.05 0.10
50.00%
HDFCLIFE
25-03-2021
OPTSTK
PE
550.00 0.25 -72.22%
0.25 0.50
50.00%
WIPRO
25-03-2021
OPTSTK
PE
360.00 0.60 -60.00%
0.55 1.20
50.00%
CIPLA
25-03-2021
OPTSTK
PE
680.00 1.25 -54.55%
0.95 2.50
50.00%
HINDUNILVR
25-03-2021
OPTSTK
PE
1960.00 3.00 -44.95%
3.00 6.00
50.00%
GMRINFRA
25-03-2021
OPTSTK
PE
22.00 0.10 -50.00%
0.10 0.20
50.00%
NTPC
25-03-2021
OPTSTK
PE
104.00 1.75 -47.76%
1.60 3.50
50.00%
NTPC
25-03-2021
OPTSTK
PE
90.00 0.25 -50.00%
0.25 0.50
50.00%
NIFTY
10-03-2021
OPTIDX
PE
13250.00 5.00 -54.95%
5.00 10.00
50.00%
BANKNIFTY
10-03-2021
OPTIDX
PE
33000.00 84.15 -42.32%
69.30 168.15
49.96%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
3400.00 6.70 -62.04%
6.25 13.35
49.81%
AXISBANK
25-03-2021
OPTSTK
PE
720.00 25.15 -11.60%
23.50 50.00
49.70%
NIFTY
18-03-2021
OPTIDX
PE
14000.00 40.45 -54.40%
38.50 80.40
49.69%
DLF
25-03-2021
OPTSTK
PE
260.00 2.45 -38.75%
2.30 4.85
49.48%
BANKNIFTY
04-03-2021
OPTIDX
PE
32100.00 9.20 -49.17%
8.00 18.20
49.45%
KOTAKBANK
25-03-2021
OPTSTK
PE
1500.00 2.20 -48.84%
1.35 4.35
49.43%
NIFTY
10-03-2021
OPTIDX
PE
14800.00 121.70 -51.16%
121.70 240.45
49.39%
AXISBANK
25-03-2021
OPTSTK
CE
850.00 4.00 -16.67%
3.65 7.90
49.37%
NIFTY
10-03-2021
OPTIDX
PE
13400.00 5.30 -49.28%
5.30 10.45
49.28%
NIFTY
25-03-2021
OPTIDX
PE
13600.00 37.25 -45.90%
36.85 73.40
49.25%
BANKNIFTY
10-03-2021
OPTIDX
PE
33700.00 143.15 -40.10%
143.15 282.00
49.24%
BANKNIFTY
04-03-2021
OPTIDX
PE
30100.00 4.95 -41.42%
4.10 9.75
49.23%
BANKNIFTY
10-03-2021
OPTIDX
PE
33500.00 128.90 -39.05%
109.25 253.50
49.15%
BANKNIFTY
10-03-2021
OPTIDX
PE
33800.00 160.00 -42.09%
160.00 313.90
49.03%
TVSMOTOR
25-03-2021
OPTSTK
PE
580.00 7.60 -41.98%
7.60 14.90
48.99%
BANKNIFTY
10-03-2021
OPTIDX
CE
39000.00 24.60 -39.26%
24.00 48.15
48.91%
NIFTY
04-03-2021
OPTIDX
CE
15950.00 1.15 -52.08%
1.15 2.25
48.89%
TCS
25-03-2021
OPTSTK
PE
2860.00 27.00 -53.77%
26.50 52.80
48.86%
BANKNIFTY
04-03-2021
OPTIDX
CE
36100.00 146.90 -31.44%
86.60 287.00
48.82%
WIPRO
25-03-2021
OPTSTK
PE
420.00 8.25 -53.52%
8.15 16.10
48.76%
MINDTREE
25-03-2021
OPTSTK
PE
1540.00 12.30 -69.25%
12.30 24.00
48.75%
NIFTY
18-03-2021
OPTIDX
CE
16400.00 8.05 0.63%
8.05 15.70
48.73%
NIFTY
04-03-2021
OPTIDX
PE
12600.00 1.00 -20.00%
0.70 1.95
48.72%
BANKNIFTY
10-03-2021
OPTIDX
PE
33400.00 112.95 -43.54%
99.85 220.25
48.72%
INFY
25-03-2021
OPTSTK
PE
1140.00 2.85 -59.86%
2.85 5.55
48.65%
BANKNIFTY
10-03-2021
OPTIDX
PE
32900.00 79.15 -45.43%
78.00 153.95
48.59%
MOTHERSUMI
25-03-2021
OPTSTK
PE
180.00 0.85 -37.04%
0.85 1.65
48.48%
NIFTY
10-03-2021
OPTIDX
PE
14750.00 109.30 -53.26%
108.00 212.15
48.48%
JUBLFOOD
25-03-2021
OPTSTK
PE
2700.00 16.85 -45.38%
16.85 32.65
48.39%
DEEPAKNTR
25-03-2021
OPTSTK
PE
1400.00 23.20 -19.86%
19.00 44.90
48.33%
AXISBANK
25-03-2021
OPTSTK
PE
600.00 2.30 -24.59%
2.20 4.45
48.31%
CIPLA
25-03-2021
OPTSTK
PE
780.00 13.00 -48.92%
13.00 25.10
48.21%
MARUTI
25-03-2021
OPTSTK
PE
6700.00 77.20 -52.00%
74.80 148.50
48.01%
PIIND
25-03-2021
OPTSTK
CE
2600.00 28.60 57100.00%
23.05 55.00
48.00%
MANAPPURAM
25-03-2021
OPTSTK
CE
215.00 0.65 -7.14%
0.65 1.25
48.00%
NIFTY
04-03-2021
OPTIDX
CE
15900.00 1.25 -50.00%
1.25 2.40
47.92%
BANKNIFTY
04-03-2021
OPTIDX
PE
35700.00 469.95 -36.81%
443.00 902.15
47.91%
NESTLEIND
25-03-2021
OPTSTK
PE
15500.00 60.00 -49.28%
60.00 115.15
47.89%
BANKNIFTY
10-03-2021
OPTIDX
PE
34100.00 208.40 -41.70%
208.40 399.85
47.88%
BHEL
25-03-2021
OPTSTK
PE
42.00 0.60 -53.85%
0.55 1.15
47.83%
BHEL
25-03-2021
OPTSTK
PE
45.00 1.15 -50.00%
1.10 2.20
47.73%
HDFCLIFE
25-03-2021
OPTSTK
PE
660.00 3.45 -51.41%
3.25 6.60
47.73%
NIFTY
10-03-2021
OPTIDX
PE
13550.00 5.65 -68.61%
5.65 10.80
47.69%
BANKNIFTY
04-03-2021
OPTIDX
PE
31800.00 7.90 -50.16%
6.65 15.10
47.68%
NIFTY
25-03-2021
OPTIDX
PE
13500.00 30.10 -49.58%
30.10 57.50
47.65%
TCS
25-03-2021
OPTSTK
PE
2600.00 5.00 -52.61%
3.60 9.55
47.64%
EICHERMOT
25-03-2021
OPTSTK
PE
2300.00 16.70 -39.05%
16.50 31.85
47.57%
TCS
25-03-2021
OPTSTK
PE
2760.00 12.20 -61.82%
12.00 23.25
47.53%
BEL
25-03-2021
OPTSTK
PE
127.50 1.00 -42.86%
1.00 1.90
47.37%
TECHM
25-03-2021
OPTSTK
PE
900.00 9.50 -51.90%
8.55 18.05
47.37%
M&M
25-03-2021
OPTSTK
PE
800.00 14.20 -50.44%
13.55 26.95
47.31%
NESTLEIND
25-03-2021
OPTSTK
PE
16000.00 153.00 -40.25%
150.00 290.00
47.24%
INFY
25-03-2021
OPTSTK
PE
1180.00 5.25 -58.98%
5.10 9.95
47.24%
BANKNIFTY
10-03-2021
OPTIDX
PE
33900.00 174.30 -41.36%
174.30 330.20
47.21%
TATAMOTORS
25-03-2021
OPTSTK
PE
280.00 2.75 -46.08%
2.75 5.20
47.12%
BANKNIFTY
10-03-2021
OPTIDX
CE
37600.00 80.05 -37.58%
59.10 151.35
47.11%
BANKNIFTY
04-03-2021
OPTIDX
CE
36000.00 172.00 -28.69%
102.20 325.00
47.08%
TATAMOTORS
25-03-2021
OPTSTK
PE
240.00 0.45 -47.06%
0.45 0.85
47.06%
NIFTY
18-03-2021
OPTIDX
PE
14200.00 60.75 -51.36%
60.75 114.70
47.04%
HCLTECH
25-03-2021
OPTSTK
PE
930.00 17.85 -45.41%
17.50 33.70
47.03%
BANKNIFTY
10-03-2021
OPTIDX
CE
38500.00 35.15 -41.66%
34.65 66.35
47.02%
BANKNIFTY
04-03-2021
OPTIDX
PE
27300.00 2.65 -31.17%
2.35 5.00
47.00%
BANKNIFTY
25-03-2021
OPTIDX
PE
29000.00 40.75 -18.58%
37.05 76.85
46.97%
BANKNIFTY
10-03-2021
OPTIDX
PE
34200.00 227.00 -40.57%
222.75 427.05
46.84%
TCS
25-03-2021
OPTSTK
PE
2960.00 50.40 -51.30%
50.40 94.70
46.78%
HDFCLIFE
25-03-2021
OPTSTK
PE
690.00 8.20 -47.44%
8.20 15.40
46.75%
DEEPAKNTR
25-03-2021
OPTSTK
PE
1300.00 12.00 -7.69%
8.55 22.50
46.67%
CIPLA
25-03-2021
OPTSTK
PE
770.00 10.35 -51.52%
10.30 19.40
46.65%
TCS
25-03-2021
OPTSTK
PE
2840.00 23.00 -56.06%
22.70 43.10
46.64%
TATAMOTORS
25-03-2021
OPTSTK
PE
275.00 2.35 -44.05%
2.30 4.40
46.59%
BANKNIFTY
04-03-2021
OPTIDX
CE
38600.00 7.30 -43.85%
6.10 13.65
46.52%
NIFTY
04-03-2021
OPTIDX
CE
16300.00 1.15 -42.50%
1.05 2.15
46.51%
BANKNIFTY
04-03-2021
OPTIDX
CE
35900.00 198.00 -26.87%
116.90 370.00
46.49%
JSWSTEEL
25-03-2021
OPTSTK
PE
380.00 5.30 -39.77%
5.20 9.90
46.46%
NIFTY
10-03-2021
OPTIDX
PE
14850.00 141.70 -48.39%
138.95 264.60
46.45%
BANKNIFTY
04-03-2021
OPTIDX
PE
32000.00 9.40 -45.98%
7.25 17.55
46.44%
BANKNIFTY
04-03-2021
OPTIDX
PE
31300.00 6.30 -49.40%
5.55 11.75
46.38%
ADANIENT
25-03-2021
OPTSTK
PE
740.00 8.50 -54.79%
8.50 15.85
46.37%
ADANIPORTS
25-03-2021
OPTSTK
PE
620.00 6.25 -45.65%
6.10 11.65
46.35%
M&M
25-03-2021
OPTSTK
PE
780.00 10.20 -51.66%
9.35 19.00
46.32%
HCLTECH
25-03-2021
OPTSTK
PE
910.00 12.70 -46.53%
11.60 23.65
46.30%
NIFTY
10-03-2021
OPTIDX
PE
14900.00 160.00 -45.45%
157.00 297.85
46.28%
NIFTY
10-03-2021
OPTIDX
CE
16500.00 2.85 -34.48%
2.85 5.30
46.23%
MINDTREE
25-03-2021
OPTSTK
PE
1500.00 8.85 -59.12%
8.45 16.45
46.20%
BANKNIFTY
10-03-2021
OPTIDX
PE
34000.00 198.00 -36.94%
190.00 368.00
46.20%
NIFTY
04-03-2021
OPTIDX
PE
15150.00 215.30 -46.89%
213.65 400.00
46.18%
BANKNIFTY
10-03-2021
OPTIDX
CE
37800.00 78.75 -26.19%
63.55 146.30
46.17%
BANKNIFTY
04-03-2021
OPTIDX
PE
31900.00 8.65 -48.20%
7.00 16.05
46.11%
CIPLA
25-03-2021
OPTSTK
PE
790.00 16.45 -45.08%
16.40 30.45
45.98%
BANKNIFTY
10-03-2021
OPTIDX
CE
38600.00 35.05 -39.10%
31.50 64.85
45.95%
HAVELLS
25-03-2021
OPTSTK
PE
1000.00 8.00 -45.21%
2.15 14.80
45.95%
BRITANNIA
25-03-2021
OPTSTK
PE
3300.00 26.45 -40.23%
26.25 48.85
45.85%
HINDUNILVR
25-03-2021
OPTSTK
PE
2000.00 5.45 -44.39%
5.30 10.05
45.77%
WIPRO
25-03-2021
OPTSTK
PE
425.00 9.90 -50.99%
9.90 18.25
45.75%
BANKNIFTY
10-03-2021
OPTIDX
PE
33200.00 101.80 -27.65%
88.60 187.55
45.72%
TATAMOTORS
25-03-2021
OPTSTK
PE
270.00 1.90 -44.93%
1.85 3.50
45.71%
SAIL
25-03-2021
OPTSTK
CE
90.00 1.25 -26.47%
1.10 2.30
45.65%
HDFCLIFE
25-03-2021
OPTSTK
PE
640.00 1.85 -53.75%
1.85 3.40
45.59%
INFY
25-03-2021
OPTSTK
PE
1160.00 4.00 -57.89%
3.85 7.35
45.58%
NIFTY
25-03-2021
OPTIDX
CE
16600.00 10.70 -8.55%
9.40 19.65
45.55%
HINDPETRO
25-03-2021
OPTSTK
PE
210.00 0.60 -50.00%
0.60 1.10
45.45%
BHEL
25-03-2021
OPTSTK
PE
39.00 0.30 -60.00%
0.30 0.55
45.45%
ASHOKLEY
25-03-2021
OPTSTK
PE
100.00 0.30 -45.45%
0.30 0.55
45.45%
MARUTI
25-03-2021
OPTSTK
PE
6800.00 99.90 -49.28%
95.55 183.10
45.44%
PFC
25-03-2021
OPTSTK
CE
137.50 3.25 32.65%
3.05 5.95
45.38%
BANKNIFTY
10-03-2021
OPTIDX
PE
34300.00 251.45 -37.50%
242.90 460.10
45.35%
TATAMOTORS
25-03-2021
OPTSTK
PE
265.00 1.45 -49.12%
1.45 2.65
45.28%
BANKNIFTY
04-03-2021
OPTIDX
PE
35800.00 535.00 -33.44%
489.55 976.40
45.21%
TATAMOTORS
25-03-2021
OPTSTK
PE
285.00 3.40 -44.26%
3.40 6.20
45.16%
NIFTY
04-03-2021
OPTIDX
CE
15250.00 10.10 -28.87%
5.15 18.40
45.11%
BANKNIFTY
10-03-2021
OPTIDX
PE
32600.00 63.95 -48.09%
63.95 116.40
45.06%
PETRONET
25-03-2021
OPTSTK
PE
220.00 1.10 -45.00%
1.05 2.00
45.00%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
1000.00 1.65 -17.50%
1.65 3.00
45.00%
BANKNIFTY
10-03-2021
OPTIDX
PE
31500.00 28.85 -40.88%
25.05 52.40
44.94%
TCS
25-03-2021
OPTSTK
PE
2900.00 37.00 -50.34%
35.40 67.10
44.86%
NIFTY
04-03-2021
OPTIDX
CE
15850.00 1.60 -38.46%
1.20 2.90
44.83%
BANKNIFTY
04-03-2021
OPTIDX
PE
31000.00 6.05 -45.74%
5.10 10.95
44.75%
NIFTY
04-03-2021
OPTIDX
CE
16400.00 1.05 -47.50%
1.00 1.90
44.74%
INFY
25-03-2021
OPTSTK
PE
1240.00 12.75 -53.97%
11.95 23.05
44.69%
BEL
25-03-2021
OPTSTK
PE
130.00 1.30 -45.83%
1.30 2.35
44.68%
CIPLA
25-03-2021
OPTSTK
PE
730.00 3.90 -58.95%
3.90 7.05
44.68%
M&M
25-03-2021
OPTSTK
PE
750.00 5.15 -58.13%
5.05 9.30
44.62%
NIFTY
25-03-2021
OPTIDX
PE
13200.00 19.05 -47.95%
19.05 34.40
44.62%
TATAMOTORS
25-03-2021
OPTSTK
PE
290.00 4.10 -44.22%
4.10 7.40
44.59%
TITAN
25-03-2021
OPTSTK
PE
1260.00 2.30 -44.58%
2.30 4.15
44.58%
SUNPHARMA
25-03-2021
OPTSTK
PE
550.00 3.05 -45.05%
3.05 5.50
44.55%
NIFTY
25-03-2021
OPTIDX
PE
13050.00 18.00 -47.90%
18.00 32.45
44.53%
NIFTY
18-03-2021
OPTIDX
PE
14500.00 107.10 -44.75%
107.10 193.05
44.52%
BANKNIFTY
10-03-2021
OPTIDX
PE
33100.00 93.90 -42.57%
90.40 169.25
44.52%
IDFCFIRSTB
25-03-2021
OPTSTK
PE
50.00 0.25 -50.00%
0.25 0.45
44.44%
COALINDIA
25-03-2021
OPTSTK
PE
120.00 0.25 -44.44%
0.25 0.45
44.44%
BPCL
25-03-2021
OPTSTK
PE
370.00 0.75 -55.88%
0.65 1.35
44.44%
BRITANNIA
25-03-2021
OPTSTK
PE
3100.00 5.50 -49.54%
5.50 9.90
44.44%
M&M
25-03-2021
OPTSTK
PE
600.00 0.50 -41.18%
0.45 0.90
44.44%
MINDTREE
25-03-2021
OPTSTK
PE
1700.00 53.50 -44.30%
53.05 96.05
44.30%
NIFTY
25-03-2021
OPTIDX
PE
13350.00 24.80 -46.38%
24.80 44.50
44.27%
GRASIM
25-03-2021
OPTSTK
PE
1150.00 7.50 -54.55%
7.45 13.45
44.24%
NIFTY
18-03-2021
OPTIDX
PE
14100.00 47.10 -53.13%
47.10 84.45
44.23%
BAJAJFINSV
25-03-2021
OPTSTK
PE
8500.00 36.30 -40.93%
34.80 65.00
44.15%
BHARATFORG
25-03-2021
OPTSTK
PE
500.00 0.95 -51.28%
0.80 1.70
44.12%
BHEL
25-03-2021
OPTSTK
PE
44.00 0.95 -52.50%
0.90 1.70
44.12%
NIFTY
04-03-2021
OPTIDX
PE
13250.00 1.90 -13.64%
0.90 3.40
44.12%
ESCORTS
25-03-2021
OPTSTK
PE
1100.00 4.45 -50.28%
4.20 7.95
44.03%
BANKNIFTY
04-03-2021
OPTIDX
CE
35800.00 232.95 -23.41%
138.00 416.00
44.00%
BPCL
25-03-2021
OPTSTK
CE
505.00 10.70 19.55%
10.70 19.10
43.98%
HCLTECH
25-03-2021
OPTSTK
PE
920.00 15.65 -43.71%
14.35 27.90
43.91%
SAIL
25-03-2021
OPTSTK
CE
91.00 1.15 -28.13%
1.10 2.05
43.90%
NIFTY
04-03-2021
OPTIDX
PE
13800.00 2.30 -47.13%
1.75 4.10
43.90%
TVSMOTOR
25-03-2021
OPTSTK
PE
600.00 12.60 -37.00%
12.30 22.45
43.88%
AXISBANK
25-03-2021
OPTSTK
PE
670.00 9.60 -20.33%
7.95 17.10
43.86%
BALKRISIND
25-03-2021
OPTSTK
PE
1400.00 7.30 -42.97%
7.00 13.00
43.85%
BAJFINANCE
25-03-2021
OPTSTK
CE
6600.00 9.00 -14.29%
9.00 16.00
43.75%
BPCL
25-03-2021
OPTSTK
CE
535.00 6.50 9.24%
6.50 11.55
43.72%
NIFTY
10-03-2021
OPTIDX
CE
15700.00 9.85 -25.38%
7.30 17.50
43.71%
INFY
25-03-2021
OPTSTK
PE
1220.00 9.40 -56.88%
9.10 16.70
43.71%
MARUTI
25-03-2021
OPTSTK
PE
6900.00 124.80 -47.56%
123.00 221.55
43.67%
ULTRACEMCO
25-03-2021
OPTSTK
PE
5300.00 8.45 -97.93%
8.45 15.00
43.67%
NIFTY
04-03-2021
OPTIDX
PE
15200.00 253.65 -43.39%
252.50 450.00
43.63%
DEEPAKNTR
25-03-2021
OPTSTK
PE
1440.00 30.25 -29.81%
26.35 53.55
43.51%
HCLTECH
25-03-2021
OPTSTK
PE
940.00 22.10 -41.07%
21.30 39.10
43.48%
HINDPETRO
25-03-2021
OPTSTK
CE
295.00 1.95 -4.88%
1.95 3.45
43.48%
BANKNIFTY
10-03-2021
OPTIDX
CE
37700.00 76.40 -33.04%
70.00 135.15
43.47%
BANKNIFTY
10-03-2021
OPTIDX
PE
34500.00 301.25 -34.75%
293.05 532.85
43.46%
COLPAL
25-03-2021
OPTSTK
PE
1500.00 7.35 -47.87%
7.35 13.00
43.46%
NIFTY
18-03-2021
OPTIDX
PE
14300.00 73.00 -47.10%
72.40 129.05
43.43%
VOLTAS
25-03-2021
OPTSTK
PE
900.00 3.60 -50.00%
3.60 6.35
43.31%
HDFCLIFE
25-03-2021
OPTSTK
PE
670.00 4.85 -47.28%
4.80 8.55
43.27%
ADANIENT
25-03-2021
OPTSTK
PE
700.00 5.25 -45.88%
5.15 9.25
43.24%
NIFTY
04-03-2021
OPTIDX
CE
16650.00 1.05 -41.67%
1.05 1.85
43.24%
HINDUNILVR
25-03-2021
OPTSTK
PE
2060.00 11.45 -41.73%
11.45 20.15
43.18%
HEROMOTOCO
25-03-2021
OPTSTK
PE
3150.00 30.25 -56.16%
30.25 53.20
43.14%
NIFTY
10-03-2021
OPTIDX
PE
12800.00 3.30 -43.10%
3.10 5.80
43.10%
NIFTY
25-03-2021
OPTIDX
PE
13400.00 26.70 -47.13%
26.00 46.90
43.07%
NIFTY
25-03-2021
OPTIDX
PE
13300.00 23.20 -46.17%
22.65 40.70
43.00%
BANKNIFTY
10-03-2021
OPTIDX
PE
29500.00 14.65 -18.61%
9.45 25.70
43.00%
BAJAJFINSV
25-03-2021
OPTSTK
CE
12400.00 17.05 -7.84%
17.05 29.90
42.98%
NIFTY
25-03-2021
OPTIDX
PE
13100.00 18.45 -42.34%
17.80 32.35
42.97%
BANKNIFTY
25-03-2021
OPTIDX
PE
28500.00 33.50 -22.90%
33.50 58.70
42.93%
JSWSTEEL
25-03-2021
OPTSTK
PE
390.00 7.85 -33.76%
7.60 13.75
42.91%
SAIL
25-03-2021
OPTSTK
PE
70.00 1.00 -37.50%
0.90 1.75
42.86%
BEL
25-03-2021
OPTSTK
PE
125.00 0.80 -46.67%
0.80 1.40
42.86%
BHEL
25-03-2021
OPTSTK
PE
37.00 0.20 -55.56%
0.20 0.35
42.86%
FEDERALBNK
25-03-2021
OPTSTK
PE
68.00 0.20 -42.86%
0.20 0.35
42.86%
NMDC
25-03-2021
OPTSTK
PE
100.00 0.20 -42.86%
0.15 0.35
42.86%
TCS
25-03-2021
OPTSTK
PE
2740.00 11.40 -59.57%
11.40 19.95
42.86%
BANDHANBNK
25-03-2021
OPTSTK
PE
250.00 0.60 -52.00%
0.60 1.05
42.86%
HINDUNILVR
25-03-2021
OPTSTK
PE
2040.00 9.00 -43.04%
9.00 15.75
42.86%
M&M
25-03-2021
OPTSTK
PE
740.00 4.20 -54.84%
4.00 7.35
42.86%
CHOLAFIN
25-03-2021
OPTSTK
PE
400.00 1.00 -44.44%
1.00 1.75
42.86%
BANKNIFTY
04-03-2021
OPTIDX
PE
30800.00 7.00 -32.69%
4.35 12.25
42.86%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
3850.00 72.45 -46.33%
70.95 126.55
42.75%
NIFTY
18-03-2021
OPTIDX
PE
14400.00 87.00 -47.32%
85.80 151.75
42.67%
GRANULES
25-03-2021
OPTSTK
CE
380.00 5.45 -26.35%
5.45 9.50
42.63%
NIFTY
04-03-2021
OPTIDX
PE
13600.00 1.75 -42.62%
1.40 3.05
42.62%
NIFTY
25-03-2021
OPTIDX
PE
13650.00 40.80 -42.13%
40.00 71.05
42.58%
GAIL
25-03-2021
OPTSTK
PE
127.50 1.15 -23.33%
1.15 2.00
42.50%
TVSMOTOR
25-03-2021
OPTSTK
PE
530.00 2.30 -42.50%
2.00 4.00
42.50%
BHARTIARTL
25-03-2021
OPTSTK
PE
460.00 2.30 -29.23%
2.00 4.00
42.50%
NMDC
25-03-2021
OPTSTK
PE
115.00 1.15 -37.84%
1.10 2.00
42.50%
CIPLA
25-03-2021
OPTSTK
PE
800.00 20.30 -41.83%
20.00 35.30
42.49%
NIFTY
10-03-2021
OPTIDX
PE
14950.00 181.00 -46.29%
180.00 314.70
42.48%
TATAMOTORS
25-03-2021
OPTSTK
PE
255.00 0.95 -47.22%
0.95 1.65
42.42%
BANKNIFTY
04-03-2021
OPTIDX
PE
31400.00 7.20 -45.45%
5.65 12.50
42.40%
HINDUNILVR
25-03-2021
OPTSTK
PE
2020.00 6.80 -44.49%
6.80 11.80
42.37%
HCLTECH
25-03-2021
OPTSTK
PE
890.00 7.55 -53.82%
7.50 13.10
42.37%
MFSL
25-03-2021
OPTSTK
PE
850.00 18.45 -49.24%
18.45 32.00
42.34%
BAJFINANCE
25-03-2021
OPTSTK
CE
6700.00 7.50 -8.54%
7.50 13.00
42.31%
JSWSTEEL
25-03-2021
OPTSTK
PE
375.00 4.30 -41.89%
4.25 7.45
42.28%
NIFTY
25-03-2021
OPTIDX
PE
13700.00 43.70 -46.15%
43.05 75.70
42.27%
BANKNIFTY
04-03-2021
OPTIDX
PE
35900.00 600.75 -30.43%
550.00 1039.45
42.21%
TATAMOTORS
25-03-2021
OPTSTK
PE
295.00 5.00 -41.86%
4.95 8.65
42.20%
NIFTY
25-03-2021
OPTIDX
PE
13450.00 29.55 -44.92%
29.25 51.10
42.17%
NIFTY
10-03-2021
OPTIDX
CE
15800.00 7.20 -32.39%
6.35 12.45
42.17%
SUNPHARMA
25-03-2021
OPTSTK
PE
540.00 2.20 -45.00%
2.20 3.80
42.11%
HINDALCO
25-03-2021
OPTSTK
PE
260.00 0.55 0.00%
0.55 0.95
42.11%
BPCL
25-03-2021
OPTSTK
PE
360.00 0.55 -54.17%
0.50 0.95
42.11%
BANKNIFTY
04-03-2021
OPTIDX
CE
35700.00 270.00 -20.60%
160.40 466.20
42.08%
NIFTY
18-03-2021
OPTIDX
CE
16700.00 6.95 -30.50%
5.90 12.00
42.08%
INFY
25-03-2021
OPTSTK
PE
1260.00 16.75 -53.41%
16.10 28.90
42.04%
BANKNIFTY
10-03-2021
OPTIDX
PE
34600.00 330.00 -34.15%
320.80 569.35
42.04%
TVSMOTOR
25-03-2021
OPTSTK
PE
610.00 15.65 -35.20%
15.40 27.00
42.04%
ASIANPAINT
25-03-2021
OPTSTK
PE
2100.00 5.80 -45.28%
5.70 10.00
42.00%
BHARTIARTL
25-03-2021
OPTSTK
PE
450.00 1.80 -28.00%
1.55 3.10
41.94%
HDFCBANK
25-03-2021
OPTSTK
CE
1900.00 1.60 -11.11%
1.55 2.75
41.82%
JSWSTEEL
25-03-2021
OPTSTK
PE
400.00 11.00 -31.89%
10.90 18.90
41.80%
HDFCLIFE
25-03-2021
OPTSTK
PE
680.00 6.70 -45.31%
6.00 11.50
41.74%
NIFTY
10-03-2021
OPTIDX
CE
16000.00 4.90 -41.67%
4.65 8.40
41.67%
BANKNIFTY
10-03-2021
OPTIDX
PE
34800.00 380.20 -34.39%
342.75 650.90
41.59%
BANKNIFTY
04-03-2021
OPTIDX
PE
29900.00 5.55 -26.49%
4.45 9.50
41.58%
ADANIPORTS
25-03-2021
OPTSTK
PE
590.00 3.45 -88.56%
3.45 5.90
41.53%
HINDUNILVR
25-03-2021
OPTSTK
PE
2080.00 15.00 -40.71%
15.00 25.65
41.52%
EICHERMOT
25-03-2021
OPTSTK
PE
2400.00 33.25 -33.76%
33.00 56.85
41.51%
NIFTY
04-03-2021
OPTIDX
CE
15800.00 1.55 -40.38%
1.30 2.65
41.51%
PIIND
25-03-2021
OPTSTK
CE
2500.00 46.80 93500.00%
46.75 80.00
41.50%
NIFTY
10-03-2021
OPTIDX
PE
15000.00 204.00 -42.66%
203.45 348.40
41.45%
MARUTI
25-03-2021
OPTSTK
PE
7000.00 157.65 -44.37%
155.10 269.10
41.42%
JUBLFOOD
25-03-2021
OPTSTK
PE
2600.00 10.40 -41.41%
9.40 17.75
41.41%
TCS
25-03-2021
OPTSTK
PE
2880.00 31.10 -52.70%
31.05 53.00
41.32%
NIFTY
25-03-2021
OPTIDX
PE
13900.00 60.35 -44.68%
60.35 102.70
41.24%
AXISBANK
25-03-2021
OPTSTK
PE
690.00 14.20 -17.92%
12.80 24.15
41.20%
ADANIPORTS
25-03-2021
OPTSTK
PE
550.00 1.50 -47.37%
1.50 2.55
41.18%
ASIANPAINT
25-03-2021
OPTSTK
PE
1900.00 2.00 -49.37%
2.00 3.40
41.18%
AMARAJABAT
25-03-2021
OPTSTK
PE
750.00 2.00 -86.06%
2.00 3.40
41.18%
BHARTIARTL
25-03-2021
OPTSTK
PE
470.00 3.00 -29.41%
2.60 5.10
41.18%
TATASTEEL
25-03-2021
OPTSTK
PE
500.00 0.50 -23.08%
0.35 0.85
41.18%
PETRONET
25-03-2021
OPTSTK
CE
320.00 0.50 -44.44%
0.50 0.85
41.18%
NIFTY
04-03-2021
OPTIDX
CE
16700.00 1.00 -48.72%
1.00 1.70
41.18%
NIFTY
04-03-2021
OPTIDX
PE
12850.00 1.00 -39.39%
0.70 1.70
41.18%
BANKNIFTY
04-03-2021
OPTIDX
PE
36000.00 665.00 -30.38%
605.00 1130.00
41.15%
TVSMOTOR
25-03-2021
OPTSTK
PE
590.00 9.95 -38.77%
9.75 16.90
41.12%
BANKNIFTY
10-03-2021
OPTIDX
CE
37500.00 97.20 -30.55%
76.50 164.95
41.07%
TATAMOTORS
25-03-2021
OPTSTK
PE
300.00 6.10 -39.90%
5.90 10.35
41.06%
NIFTY
25-03-2021
OPTIDX
PE
13750.00 47.80 -44.29%
47.80 81.10
41.06%
BPCL
25-03-2021
OPTSTK
CE
540.00 6.40 26.73%
5.60 10.85
41.01%
HINDUNILVR
25-03-2021
OPTSTK
PE
2100.00 19.50 -38.00%
19.10 33.05
41.00%
BANKNIFTY
10-03-2021
OPTIDX
PE
31000.00 23.90 -35.49%
21.55 40.50
40.99%
HDFC
25-03-2021
OPTSTK
PE
2200.00 4.90 -20.33%
4.85 8.30
40.96%
MARUTI
25-03-2021
OPTSTK
PE
5900.00 13.00 -50.57%
13.00 22.00
40.91%
ITC
25-03-2021
OPTSTK
PE
195.00 1.30 -39.53%
1.25 2.20
40.91%
M&M
25-03-2021
OPTSTK
PE
760.00 6.50 -56.52%
6.25 11.00
40.91%
DEEPAKNTR
25-03-2021
OPTSTK
PE
1500.00 48.50 -18.96%
39.60 82.00
40.85%
INFY
25-03-2021
OPTSTK
PE
1100.00 2.10 -53.33%
2.10 3.55
40.85%
BANKNIFTY
10-03-2021
OPTIDX
PE
34700.00 359.75 -32.53%
350.00 608.00
40.83%
BHEL
25-03-2021
OPTSTK
PE
46.00 1.45 -46.30%
1.40 2.45
40.82%
BANKNIFTY
25-03-2021
OPTIDX
PE
30500.00 83.35 -25.85%
81.60 140.80
40.80%
INFY
25-03-2021
OPTSTK
PE
1280.00 22.50 -50.06%
21.65 38.00
40.79%
HDFCLIFE
25-03-2021
OPTSTK
PE
600.00 0.80 -44.83%
0.80 1.35
40.74%
ITC
25-03-2021
OPTSTK
PE
190.00 0.80 -38.46%
0.75 1.35
40.74%
NIFTY
25-03-2021
OPTIDX
PE
13800.00 52.15 -44.49%
51.60 88.00
40.74%
BANKNIFTY
10-03-2021
OPTIDX
CE
38900.00 26.85 -41.12%
26.15 45.30
40.73%
M&M
25-03-2021
OPTSTK
PE
810.00 17.20 -48.58%
16.40 29.00
40.69%
WIPRO
25-03-2021
OPTSTK
PE
395.00 2.85 -57.14%
2.65 4.80
40.63%
TECHM
25-03-2021
OPTSTK
CE
1200.00 0.95 -50.00%
0.85 1.60
40.63%
BANKNIFTY
25-03-2021
OPTIDX
PE
32800.00 238.00 -35.25%
238.00 400.60
40.59%
HEROMOTOCO
25-03-2021
OPTSTK
PE
3250.00 50.60 -52.33%
49.50 85.15
40.58%
BANKNIFTY
25-03-2021
OPTIDX
PE
30000.00 67.75 -21.40%
64.35 114.00
40.57%
DEEPAKNTR
25-03-2021
OPTSTK
PE
1480.00 41.90 -19.42%
37.65 70.50
40.57%
BHEL
25-03-2021
OPTSTK
PE
49.00 2.35 -43.37%
2.35 3.95
40.51%
NIFTY
18-03-2021
OPTIDX
PE
13000.00 8.30 -48.61%
8.00 13.95
40.50%
BANKNIFTY
10-03-2021
OPTIDX
PE
34900.00 415.00 -31.87%
415.00 696.65
40.43%
NESTLEIND
25-03-2021
OPTSTK
PE
15000.00 28.00 -47.47%
20.25 47.00
40.43%
WIPRO
25-03-2021
OPTSTK
PE
405.00 4.20 -58.82%
4.20 7.05
40.43%
TATAMOTORS
25-03-2021
OPTSTK
PE
305.00 7.15 -40.17%
7.00 12.00
40.42%
TATAMOTORS
25-03-2021
OPTSTK
PE
310.00 8.35 -39.05%
8.25 14.00
40.36%
TATASTEEL
25-03-2021
OPTSTK
PE
600.00 1.85 -36.21%
1.85 3.10
40.32%
DEEPAKNTR
25-03-2021
OPTSTK
CE
1800.00 37.00 73900.00%
22.05 62.00
40.32%
BPCL
25-03-2021
OPTSTK
CE
530.00 7.70 26.23%
6.85 12.90
40.31%
NIFTY
25-03-2021
OPTIDX
PE
13000.00 17.50 -40.27%
17.00 29.30
40.27%
SAIL
25-03-2021
OPTSTK
CE
85.00 2.30 -19.30%
2.30 3.85
40.26%
TCS
25-03-2021
OPTSTK
PE
2680.00 7.65 -58.31%
7.65 12.80
40.23%
BANKNIFTY
25-03-2021
OPTIDX
PE
29500.00 55.15 -18.48%
48.05 92.20
40.18%
HEROMOTOCO
25-03-2021
OPTSTK
PE
3400.00 101.75 -44.14%
99.45 170.05
40.16%
BHARTIARTL
25-03-2021
OPTSTK
PE
480.00 3.95 -28.18%
3.50 6.60
40.15%
BANKNIFTY
18-03-2021
OPTIDX
PE
34000.00 358.10 -30.42%
358.10 598.00
40.12%
SAIL
25-03-2021
OPTSTK
PE
60.00 0.15 -40.00%
0.15 0.25
40.00%
BEL
25-03-2021
OPTSTK
PE
120.00 0.45 -47.06%
0.45 0.75
40.00%
COALINDIA
25-03-2021
OPTSTK
PE
140.00 2.70 -20.59%
2.65 4.50
40.00%
TATAPOWER
25-03-2021
OPTSTK
PE
75.00 0.15 -40.00%
0.15 0.25
40.00%
NMDC
25-03-2021
OPTSTK
PE
110.00 0.60 -45.45%
0.55 1.00
40.00%
BANDHANBNK
25-03-2021
OPTSTK
PE
280.00 1.65 -35.29%
1.55 2.75
40.00%
GMRINFRA
25-03-2021
OPTSTK
PE
24.00 0.30 -40.00%
0.25 0.50
40.00%
NTPC
25-03-2021
OPTSTK
PE
85.00 0.15 -25.00%
0.15 0.25
40.00%
BANKNIFTY
10-03-2021
OPTIDX
CE
38300.00 45.45 -37.70%
43.20 75.75
40.00%
NIFTY
25-03-2021
OPTIDX
CE
16800.00 9.00 -8.63%
8.00 15.00
40.00%
NIFTY
10-03-2021
OPTIDX
CE
15900.00 5.85 -36.07%
5.40 9.75
40.00%
BANKNIFTY
10-03-2021
OPTIDX
PE
32700.00 73.85 -39.24%
69.10 122.85
39.89%
NIFTY
10-03-2021
OPTIDX
PE
13200.00 4.75 -39.87%
4.50 7.90
39.87%
BPCL
25-03-2021
OPTSTK
CE
520.00 9.20 23.49%
8.35 15.30
39.87%
LUPIN
25-03-2021
OPTSTK
PE
950.00 8.45 -43.29%
8.00 14.05
39.86%
NIFTY
25-03-2021
OPTIDX
PE
14000.00 72.00 -43.06%
72.00 119.65
39.82%
LTTS
25-03-2021
OPTSTK
PE
2300.00 15.05 30000.00%
15.05 25.00
39.80%
MARUTI
25-03-2021
OPTSTK
PE
5500.00 5.90 -50.21%
5.90 9.80
39.80%
MGL
25-03-2021
OPTSTK
CE
1220.00 33.05 12.03%
31.30 54.80
39.69%
BANKNIFTY
04-03-2021
OPTIDX
CE
35600.00 313.70 -17.47%
183.95 520.00
39.67%
WIPRO
25-03-2021
OPTSTK
PE
385.00 1.75 -93.98%
1.75 2.90
39.66%
BANKNIFTY
25-03-2021
OPTIDX
PE
31000.00 106.75 -27.48%
106.75 176.75
39.60%
BPCL
25-03-2021
OPTSTK
PE
445.00 10.40 -39.88%
9.45 17.20
39.53%
NIFTY
04-03-2021
OPTIDX
CE
16150.00 1.30 -39.53%
1.10 2.15
39.53%
BANKNIFTY
18-03-2021
OPTIDX
CE
36700.00 380.00 -76.25%
380.00 628.05
39.50%
BANKNIFTY
25-03-2021
OPTIDX
PE
27500.00 23.00 -31.95%
23.00 37.95
39.39%
NIFTY
25-03-2021
OPTIDX
PE
13950.00 66.70 -42.97%
66.60 110.05
39.39%
BANKNIFTY
10-03-2021
OPTIDX
PE
34400.00 294.65 -32.47%
271.40 485.85
39.35%
BANKNIFTY
10-03-2021
OPTIDX
PE
35000.00 453.00 -30.43%
442.85 746.75
39.34%
DEEPAKNTR
25-03-2021
OPTSTK
PE
1540.00 61.00 -56.37%
53.00 100.55
39.33%
ITC
25-03-2021
OPTSTK
PE
197.50 1.70 -38.18%
1.70 2.80
39.29%
BANKNIFTY
04-03-2021
OPTIDX
CE
39200.00 6.35 -34.87%
5.45 10.45
39.23%
TVSMOTOR
25-03-2021
OPTSTK
PE
620.00 19.75 -31.78%
19.15 32.50
39.23%
INDUSINDBK
25-03-2021
OPTSTK
PE
800.00 2.25 -25.00%
2.10 3.70
39.19%
BANKNIFTY
10-03-2021
OPTIDX
PE
35100.00 485.05 -30.89%
485.05 797.55
39.18%
LUPIN
25-03-2021
OPTSTK
PE
1000.00 18.10 -41.71%
18.10 29.75
39.16%
GUJGASLTD
25-03-2021
OPTSTK
CE
600.00 12.20 -12.86%