Decrease in Open Interest and Increase in Price of F&O Contracts

19 Oct, 2019, 10:36 PM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
31-10-2019
OPTSTK
CE
421.30 3900.00 10.87% 5,600 -200 10.87%
ULTRACEMCO
31-10-2019
OPTSTK
PE
17.05 3900.00 10.00% 21,400 -3,600 10.00%
ULTRACEMCO
31-10-2019
OPTSTK
CE
337.00 4000.00 18.68% 12,200 -1,800 18.68%
ULTRACEMCO
31-10-2019
OPTSTK
PE
8.55 3800.00 0.59% 11,800 -2,800 0.59%
ULTRACEMCO
31-10-2019
OPTSTK
CE
137.00 4250.00 16.45% 4,600 -2,200 16.45%
ULTRACEMCO
31-10-2019
OPTSTK
CE
160.20 4200.00 9.02% 30,200 -1,200 9.02%
BIOCON
31-10-2019
OPTSTK
CE
13.80 250.00 4.15% 5,70,600 -27,000 4.15%
BIOCON
31-10-2019
OPTSTK
CE
22.35 240.00 9.02% 1,13,400 -7,200 9.02%
BIOCON
31-10-2019
OPTSTK
CE
2.10 290.00 320.00% 12,600 -1,800 320.00%
BIOCON
31-10-2019
OPTSTK
CE
10.50 255.00 0.96% 1,54,800 -9,000 0.96%
SAIL
31-10-2019
OPTSTK
CE
3.85 33.00 140.63% 15,84,000 -9,00,000 140.63%
SAIL
31-10-2019
OPTSTK
CE
2.30 35.00 206.67% 46,20,000 -8,52,000 206.67%
SAIL
31-10-2019
OPTSTK
CE
6.50 30.00 71.05% 2,40,000 -24,000 71.05%
SAIL
31-10-2019
OPTSTK
CE
5.20 31.00 67.74% 3,12,000 -84,000 67.74%
SAIL
31-10-2019
OPTSTK
CE
4.65 32.00 89.80% 8,40,000 -1,80,000 89.80%
SAIL
31-10-2019
OPTSTK
CE
3.00 34.00 160.87% 14,76,000 -10,68,000 160.87%
CANBK
31-10-2019
OPTSTK
CE
8.65 185.00 7.45% 2,12,000 -96,000 7.45%
CANBK
31-10-2019
OPTSTK
CE
0.75 220.00 50.00% 5,48,000 -72,000 50.00%
CANBK
31-10-2019
OPTSTK
CE
0.40 230.00 100.00% 1,64,000 -16,000 100.00%
CANBK
31-10-2019
OPTSTK
CE
20.50 170.00 9.92% 28,000 -4,000 9.92%
CANBK
31-10-2019
OPTSTK
CE
11.95 180.00 7.66% 2,10,000 -42,000 7.66%
CANBK
31-10-2019
OPTSTK
CE
1.25 210.00 19.05% 6,04,000 -16,000 19.05%
CANBK
31-10-2019
OPTSTK
CE
6.20 190.00 10.71% 5,24,000 -64,000 10.71%
CANBK
31-10-2019
OPTSTK
CE
2.70 200.00 8.00% 7,70,000 -52,000 8.00%
CANBK
31-10-2019
OPTSTK
CE
16.60 175.00 11.41% 16,000 -2,000 11.41%
AUROPHARMA
31-10-2019
OPTSTK
CE
35.00 450.00 27.27% 73,000 -6,000 27.27%
AUROPHARMA
31-10-2019
OPTSTK
CE
56.00 430.00 42.68% 8,000 -2,000 42.68%
AUROPHARMA
31-10-2019
OPTSTK
CE
11.00 490.00 30.95% 1,80,000 -24,000 30.95%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.25 570.00 4.17% 90,000 -6,000 4.17%
AUROPHARMA
31-10-2019
OPTSTK
CE
49.50 440.00 39.83% 55,000 -4,000 39.83%
AUROPHARMA
31-10-2019
OPTSTK
CE
27.65 460.00 31.04% 79,000 -37,000 31.04%
AUROPHARMA
31-10-2019
OPTSTK
CE
4.05 520.00 14.08% 2,83,000 -25,000 14.08%
AUROPHARMA
31-10-2019
OPTSTK
CE
21.50 470.00 36.51% 1,19,000 -50,000 36.51%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.20 580.00 20.00% 1,66,000 -4,000 20.00%
AUROPHARMA
31-10-2019
OPTSTK
CE
8.25 500.00 37.50% 5,73,000 -1,31,000 37.50%
AUROPHARMA
31-10-2019
OPTSTK
CE
65.20 420.00 34.43% 9,000 -3,000 34.43%
AUROPHARMA
31-10-2019
OPTSTK
CE
3.00 530.00 15.38% 1,42,000 -34,000 15.38%
AUROPHARMA
31-10-2019
OPTSTK
CE
16.00 480.00 40.35% 3,12,000 -52,000 40.35%
AUROPHARMA
31-10-2019
OPTSTK
CE
5.10 510.00 12.09% 1,49,000 -6,000 12.09%
DIVISLAB
31-10-2019
OPTSTK
CE
75.40 1660.00 9.51% 4,000 -800 9.51%
DIVISLAB
31-10-2019
OPTSTK
CE
30.55 1740.00 16.83% 24,000 -400 16.83%
DIVISLAB
31-10-2019
OPTSTK
CE
11.60 1800.00 34.10% 52,400 -400 34.10%
DIVISLAB
31-10-2019
OPTSTK
CE
60.00 1700.00 29.59% 57,200 -2,000 29.59%
DIVISLAB
31-10-2019
OPTSTK
CE
44.65 1720.00 21.66% 14,400 -6,400 21.66%
ONGC
31-10-2019
OPTSTK
CE
9.00 135.00 10.43% 4,80,000 -33,750 10.43%
ONGC
31-10-2019
OPTSTK
CE
13.40 130.00 12.61% 4,57,500 -7,500 12.61%
ONGC
31-10-2019
OPTSTK
CE
5.50 140.00 25.00% 16,57,500 -3,07,500 25.00%
ONGC
31-10-2019
OPTSTK
PE
0.30 125.00 20.00% 5,25,000 -1,08,750 20.00%
ONGC
31-10-2019
OPTSTK
CE
1.80 147.50 33.33% 13,27,500 -18,750 33.33%
ONGC
31-10-2019
OPTSTK
PE
0.30 115.00 200.00% 2,85,000 -3,750 200.00%
ONGC
31-10-2019
OPTSTK
CE
7.70 137.50 27.27% 2,58,750 -18,750 27.27%
ONGC
31-10-2019
OPTSTK
CE
11.00 132.50 16.40% 2,51,250 -18,750 16.40%
ONGC
31-10-2019
OPTSTK
PE
0.15 117.50 200.00% 48,750 -7,500 200.00%
ONGC
31-10-2019
OPTSTK
CE
17.00 127.50 17.24% 1,91,250 -3,750 17.24%
BHARATFORG
31-10-2019
OPTSTK
PE
2.45 410.00 58.06% 33,600 -4,800 58.06%
BHARATFORG
31-10-2019
OPTSTK
PE
5.80 430.00 26.09% 50,400 -6,000 26.09%
BHARATFORG
31-10-2019
OPTSTK
PE
8.90 440.00 30.88% 46,800 -2,400 30.88%
HCLTECH
31-10-2019
OPTSTK
CE
68.50 1040.00 16.10% 17,500 -1,400 16.10%
HCLTECH
31-10-2019
OPTSTK
CE
38.20 1080.00 7.61% 74,900 -8,400 7.61%
HCLTECH
31-10-2019
OPTSTK
CE
50.05 1060.00 6.49% 34,300 -1,400 6.49%
HCLTECH
31-10-2019
OPTSTK
CE
4.65 1200.00 55.00% 23,800 -2,100 55.00%
HCLTECH
31-10-2019
OPTSTK
PE
2.60 980.00 36.84% 35,700 -1,400 36.84%
M&MFIN
31-10-2019
OPTSTK
CE
8.75 330.00 20.69% 1,58,750 -18,750 20.69%
M&MFIN
31-10-2019
OPTSTK
CE
12.75 320.00 13.84% 78,750 -13,750 13.84%
M&MFIN
31-10-2019
OPTSTK
CE
18.50 310.00 15.63% 42,500 -2,500 15.63%
M&MFIN
31-10-2019
OPTSTK
PE
3.80 280.00 15.15% 1,86,250 -3,750 15.15%
M&MFIN
31-10-2019
OPTSTK
PE
5.25 290.00 25.00% 48,750 -13,750 25.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
24.80 1380.00 10.71% 1,10,000 -6,800 10.71%
INDUSINDBK
31-10-2019
OPTSTK
PE
64.90 1380.00 2.77% 11,200 -800 2.77%
INDUSINDBK
31-10-2019
OPTSTK
CE
1.80 1650.00 24.14% 92,000 -1,200 24.14%
INDUSINDBK
31-10-2019
OPTSTK
CE
53.80 1320.00 4.77% 1,08,400 -14,000 4.77%
INDUSINDBK
31-10-2019
OPTSTK
PE
33.00 1320.00 6.45% 53,200 -8,800 6.45%
INDUSINDBK
31-10-2019
OPTSTK
PE
19.15 1280.00 7.89% 86,800 -2,000 7.89%
INDUSINDBK
31-10-2019
OPTSTK
CE
6.00 1500.00 27.66% 4,06,800 -54,000 27.66%
INDUSINDBK
31-10-2019
OPTSTK
PE
10.30 1240.00 7.29% 1,05,600 -10,400 7.29%
INDUSINDBK
31-10-2019
OPTSTK
CE
1.00 1700.00 11.11% 92,000 -14,000 11.11%
INDUSINDBK
31-10-2019
OPTSTK
CE
210.00 1150.00 10.06% 6,000 -400 10.06%
INDUSINDBK
31-10-2019
OPTSTK
PE
53.00 1360.00 6.00% 22,800 -800 6.00%
INDUSINDBK
31-10-2019
OPTSTK
CE
4.00 1540.00 37.93% 34,400 -2,800 37.93%
INDUSINDBK
31-10-2019
OPTSTK
CE
10.30 1450.00 30.38% 3,96,800 -6,000 30.38%
INDUSINDBK
31-10-2019
OPTSTK
CE
4.65 1520.00 16.25% 40,400 -2,800 16.25%
INDUSINDBK
31-10-2019
OPTSTK
CE
2.15 1600.00 4.88% 2,40,000 -12,000 4.88%
INDUSINDBK
31-10-2019
OPTSTK
CE
7.25 1480.00 42.16% 36,400 -400 42.16%
INDUSINDBK
31-10-2019
OPTSTK
PE
160.00 1480.00 10.73% 6,400 -800 10.73%
INDUSINDBK
31-10-2019
OPTSTK
CE
10.15 1440.00 7.41% 74,400 -22,400 7.41%
INDUSINDBK
31-10-2019
OPTSTK
CE
161.95 1180.00 9.43% 3,200 -400 9.43%
INDUSINDBK
31-10-2019
OPTSTK
CE
3.50 1550.00 22.81% 1,89,600 -5,200 22.81%
INDUSINDBK
31-10-2019
OPTSTK
CE
154.35 1200.00 5.76% 45,600 -2,800 5.76%
INDUSINDBK
31-10-2019
OPTSTK
PE
6.00 1200.00 10.09% 3,56,800 -10,400 10.09%
SBIN
31-10-2019
OPTSTK
CE
42.85 225.00 26.96% 6,000 -3,000 26.96%
SBIN
31-10-2019
OPTSTK
CE
9.10 270.00 23.81% 48,33,000 -9,60,000 23.81%
SBIN
31-10-2019
OPTSTK
CE
0.50 335.00 25.00% 4,05,000 -48,000 25.00%
SBIN
31-10-2019
OPTSTK
CE
0.40 345.00 14.29% 1,53,000 -9,000 14.29%
SBIN
31-10-2019
OPTSTK
CE
1.10 315.00 37.50% 9,96,000 -81,000 37.50%
SBIN
31-10-2019
OPTSTK
CE
5.45 280.00 28.24% 53,67,000 -6,72,000 28.24%
SBIN
31-10-2019
OPTSTK
CE
14.30 260.00 17.21% 26,64,000 -5,85,000 17.21%
SBIN
31-10-2019
OPTSTK
CE
21.80 250.00 16.27% 11,76,000 -1,62,000 16.27%
SBIN
31-10-2019
OPTSTK
CE
6.95 275.00 24.11% 25,44,000 -12,000 24.11%
SBIN
31-10-2019
OPTSTK
CE
30.50 240.00 12.55% 1,02,000 -60,000 12.55%
SBIN
31-10-2019
OPTSTK
CE
0.60 330.00 33.33% 22,44,000 -15,000 33.33%
SBIN
31-10-2019
OPTSTK
CE
25.80 245.00 15.96% 99,000 -21,000 15.96%
SBIN
31-10-2019
OPTSTK
CE
0.95 320.00 35.71% 41,49,000 -3,36,000 35.71%
SBIN
31-10-2019
OPTSTK
CE
4.15 285.00 29.69% 23,79,000 -2,31,000 29.69%
SBIN
31-10-2019
OPTSTK
CE
1.40 310.00 40.00% 31,50,000 -72,000 40.00%
SBIN
31-10-2019
OPTSTK
CE
0.50 340.00 42.86% 11,28,000 -81,000 42.86%
SBIN
31-10-2019
OPTSTK
CE
0.25 360.00 25.00% 7,05,000 -39,000 25.00%
SBIN
31-10-2019
OPTSTK
CE
2.10 295.00 5.00% 16,02,000 -1,65,000 5.00%
SBIN
31-10-2019
OPTSTK
CE
3.20 290.00 30.61% 54,15,000 -9,54,000 30.61%
SBIN
31-10-2019
OPTSTK
CE
1.65 305.00 32.00% 7,38,000 -1,02,000 32.00%
SBIN
31-10-2019
OPTSTK
CE
17.70 255.00 16.45% 7,65,000 -1,95,000 16.45%
SBIN
31-10-2019
OPTSTK
CE
2.00 300.00 29.03% 1,01,61,000 -10,32,000 29.03%
SBIN
31-10-2019
OPTSTK
CE
11.50 265.00 21.05% 11,79,000 -4,68,000 21.05%
SUNPHARMA
31-10-2019
OPTSTK
CE
7.05 410.00 3.68% 9,20,700 -18,700 3.68%
SUNPHARMA
31-10-2019
OPTSTK
CE
3.05 430.00 27.08% 8,34,900 -1,17,700 27.08%
SUNPHARMA
31-10-2019
OPTSTK
CE
36.20 370.00 13.66% 11,000 -2,200 13.66%
SUNPHARMA
31-10-2019
OPTSTK
CE
2.00 440.00 17.65% 6,43,500 -12,100 17.65%
SUNPHARMA
31-10-2019
OPTSTK
PE
3.10 380.00 3.33% 4,26,800 -13,200 3.33%
SUNPHARMA
31-10-2019
OPTSTK
CE
0.40 500.00 14.29% 2,82,700 -2,200 14.29%
SUNPHARMA
31-10-2019
OPTSTK
CE
4.40 420.00 11.39% 18,04,000 -12,100 11.39%
GRASIM
31-10-2019
OPTSTK
CE
22.40 740.00 76.38% 87,750 -47,250 76.38%
GRASIM
31-10-2019
OPTSTK
CE
3.85 800.00 97.44% 1,32,000 -12,750 97.44%
GRASIM
31-10-2019
OPTSTK
CE
35.00 720.00 59.09% 73,500 -21,000 59.09%
GRASIM
31-10-2019
OPTSTK
CE
74.55 660.00 11.94% 25,500 -750 11.94%
GRASIM
31-10-2019
OPTSTK
PE
0.40 580.00 14.29% 16,500 -1,500 14.29%
GRASIM
31-10-2019
OPTSTK
CE
72.85 680.00 45.70% 30,000 -1,500 45.70%
GRASIM
31-10-2019
OPTSTK
CE
7.20 780.00 102.82% 48,000 -28,500 102.82%
GRASIM
31-10-2019
OPTSTK
CE
53.50 700.00 53.96% 63,750 -12,000 53.96%
GRASIM
31-10-2019
OPTSTK
CE
13.00 760.00 91.18% 1,02,000 -18,000 91.18%
IGL
31-10-2019
OPTSTK
CE
12.30 375.00 84.96% 38,500 -13,750 84.96%
IGL
31-10-2019
OPTSTK
CE
5.35 385.00 44.59% 52,250 -8,250 44.59%
IGL
31-10-2019
OPTSTK
CE
8.30 380.00 71.13% 1,54,000 -63,250 71.13%
IGL
31-10-2019
OPTSTK
CE
14.95 370.00 62.50% 66,000 -16,500 62.50%
IGL
31-10-2019
OPTSTK
CE
2.55 400.00 155.00% 1,84,250 -8,250 155.00%
IGL
31-10-2019
OPTSTK
CE
23.55 360.00 50.96% 1,40,250 -2,750 50.96%
GAIL
31-10-2019
OPTSTK
CE
3.70 130.00 25.42% 11,84,150 -74,670 25.42%
GAIL
31-10-2019
OPTSTK
CE
1.10 140.00 57.14% 14,77,520 -1,01,340 57.14%
GAIL
31-10-2019
OPTSTK
CE
6.75 125.00 19.47% 1,38,684 -21,336 19.47%
GAIL
31-10-2019
OPTSTK
CE
0.50 150.00 150.00% 9,76,122 -64,008 150.00%
ADANIPORTS
31-10-2019
OPTSTK
CE
19.50 405.00 59.84% 37,500 -2,500 59.84%
ADANIPORTS
31-10-2019
OPTSTK
CE
17.95 410.00 94.05% 1,15,000 -67,500 94.05%
ADANIPORTS
31-10-2019
OPTSTK
CE
13.65 415.00 97.83% 65,000 -37,500 97.83%
ADANIPORTS
31-10-2019
OPTSTK
CE
10.70 420.00 111.88% 2,80,000 -1,00,000 111.88%
OIL
31-10-2019
OPTSTK
CE
20.00 155.00 110.53% 30,591 -3,399 110.53%
BEL
31-10-2019
OPTSTK
CE
8.50 110.00 49.12% 4,92,000 -90,000 49.12%
BEL
31-10-2019
OPTSTK
CE
6.05 112.50 45.78% 1,68,000 -1,68,000 45.78%
BEL
31-10-2019
OPTSTK
CE
5.70 115.00 90.00% 5,22,000 -3,06,000 90.00%
BEL
31-10-2019
OPTSTK
CE
12.80 105.00 36.17% 1,56,000 -24,000 36.17%
BEL
31-10-2019
OPTSTK
CE
2.45 122.50 188.24% 2,10,000 -36,000 188.24%
SUNTV
31-10-2019
OPTSTK
CE
34.30 490.00 50.44% 15,000 -9,000 50.44%
SUNTV
31-10-2019
OPTSTK
CE
14.00 520.00 72.84% 65,000 -53,000 72.84%
SUNTV
31-10-2019
OPTSTK
CE
46.95 470.00 51.70% 17,000 -1,000 51.70%
SUNTV
31-10-2019
OPTSTK
CE
40.35 480.00 44.11% 42,000 -1,000 44.11%
SUNTV
31-10-2019
OPTSTK
CE
19.75 510.00 72.49% 42,000 -5,000 72.49%
ASIANPAINT
31-10-2019
OPTSTK
CE
84.35 1740.00 5.37% 71,400 -600 5.37%
ASIANPAINT
31-10-2019
OPTSTK
CE
26.50 1840.00 5.37% 1,10,400 -600 5.37%
ASIANPAINT
31-10-2019
OPTSTK
PE
63.25 1840.00 14.58% 4,200 -600 14.58%
ASIANPAINT
31-10-2019
OPTSTK
CE
56.00 1780.00 3.04% 58,200 -4,200 3.04%
ASIANPAINT
31-10-2019
OPTSTK
PE
6.20 1680.00 2.48% 40,200 -1,200 2.48%
ASIANPAINT
31-10-2019
OPTSTK
CE
69.75 1760.00 3.03% 60,000 -1,200 3.03%
ASIANPAINT
31-10-2019
OPTSTK
CE
119.00 1700.00 6.25% 1,17,000 -600 6.25%
ASIANPAINT
31-10-2019
OPTSTK
CE
101.50 1720.00 16.00% 21,000 -1,800 16.00%
NATIONALUM
31-10-2019
OPTSTK
CE
5.30 39.00 194.44% 1,20,000 -20,000 194.44%
NATIONALUM
31-10-2019
OPTSTK
CE
4.25 40.00 165.63% 4,60,000 -1,00,000 165.63%
NATIONALUM
31-10-2019
OPTSTK
CE
2.65 42.00 253.33% 3,70,000 -2,00,000 253.33%
NATIONALUM
31-10-2019
OPTSTK
CE
0.65 47.00 550.00% 4,60,000 -70,000 550.00%
NATIONALUM
31-10-2019
OPTSTK
CE
3.30 41.00 186.96% 2,20,000 -90,000 186.96%
NATIONALUM
31-10-2019
OPTSTK
CE
0.90 46.00 500.00% 5,80,000 -1,80,000 500.00%
NATIONALUM
31-10-2019
OPTSTK
CE
0.55 48.00 450.00% 4,50,000 -20,000 450.00%
NATIONALUM
31-10-2019
OPTSTK
CE
1.55 44.00 342.86% 4,50,000 -2,90,000 342.86%
NATIONALUM
31-10-2019
OPTSTK
CE
1.20 45.00 380.00% 12,40,000 -1,20,000 380.00%
NATIONALUM
31-10-2019
OPTSTK
CE
2.05 43.00 272.73% 3,70,000 -50,000 272.73%
NATIONALUM
31-10-2019
OPTSTK
CE
0.35 50.00 600.00% 16,30,000 -1,20,000 600.00%
CUMMINSIND
31-10-2019
OPTSTK
CE
21.00 580.00 48.94% 9,100 -3,500 48.94%
AMARAJABAT
31-10-2019
OPTSTK
CE
6.20 720.00 55.00% 10,500 -700 55.00%
HDFC
31-10-2019
OPTSTK
CE
3.55 2280.00 91.89% 6,500 -1,000 91.89%
HDFC
31-10-2019
OPTSTK
CE
105.00 2000.00 6.60% 93,500 -18,000 6.60%
HDFC
31-10-2019
OPTSTK
CE
58.50 2060.00 8.13% 1,39,500 -6,500 8.13%
HDFC
31-10-2019
OPTSTK
PE
103.00 2180.00 1.98% 11,000 -500 1.98%
HDFC
31-10-2019
OPTSTK
CE
122.90 1980.00 4.33% 37,000 -6,000 4.33%
HDFC
31-10-2019
OPTSTK
CE
45.00 2080.00 6.64% 1,24,000 -1,500 6.64%
HDFC
31-10-2019
OPTSTK
CE
5.05 2240.00 27.85% 77,000 -3,500 27.85%
HDFC
31-10-2019
OPTSTK
CE
35.00 2100.00 9.38% 4,63,500 -29,000 9.38%
HDFC
31-10-2019
OPTSTK
CE
147.55 1940.00 3.84% 7,500 -1,000 3.84%
HDFC
31-10-2019
OPTSTK
CE
71.00 2040.00 4.72% 1,34,500 -9,500 4.72%
HDFC
31-10-2019
OPTSTK
CE
9.70 2200.00 30.20% 6,09,000 -38,000 30.20%
HDFC
31-10-2019
OPTSTK
CE
7.50 2220.00 44.23% 1,08,500 -10,500 44.23%
HDFC
31-10-2019
OPTSTK
CE
199.00 1900.00 1.82% 17,500 -1,000 1.82%
MARUTI
31-10-2019
OPTSTK
CE
999.95 6200.00 14.41% 7,350 -75 14.41%
MARUTI
31-10-2019
OPTSTK
CE
132.00 7500.00 101.37% 1,05,375 -1,950 101.37%
MARUTI
31-10-2019
OPTSTK
CE
960.00 6400.00 39.47% 5,100 -450 39.47%
MARUTI
31-10-2019
OPTSTK
CE
412.30 7000.00 56.47% 1,52,775 -11,550 56.47%
MARUTI
31-10-2019
OPTSTK
CE
642.00 6700.00 28.05% 8,175 -1,650 28.05%
MARUTI
31-10-2019
OPTSTK
CE
807.90 6500.00 20.09% 56,325 -7,800 20.09%
MARUTI
31-10-2019
OPTSTK
CE
500.00 6900.00 50.53% 16,050 -4,050 50.53%
MARUTI
31-10-2019
OPTSTK
CE
351.00 7100.00 66.86% 25,650 -9,825 66.86%
MARUTI
31-10-2019
OPTSTK
CE
25.00 8000.00 92.31% 54,075 -9,150 92.31%
MARUTI
31-10-2019
OPTSTK
CE
752.00 6600.00 27.61% 9,750 -300 27.61%
MARUTI
31-10-2019
OPTSTK
CE
1250.90 6100.00 24.97% 3,750 -150 24.97%
MARUTI
31-10-2019
OPTSTK
CE
275.00 7200.00 67.02% 43,875 -14,850 67.02%
MARUTI
31-10-2019
OPTSTK
CE
583.30 6800.00 44.35% 25,575 -3,000 44.35%
INDIGO
31-10-2019
OPTSTK
CE
96.50 1650.00 0.99% 9,000 -600 0.99%
INDIGO
31-10-2019
OPTSTK
PE
27.50 1650.00 29.41% 1,79,400 -27,000 29.41%
INDIGO
31-10-2019
OPTSTK
PE
67.80 1750.00 23.95% 1,06,800 -14,400 23.95%
INDIGO
31-10-2019
OPTSTK
PE
9.50 1550.00 28.38% 31,800 -4,800 28.38%
INDIGO
31-10-2019
OPTSTK
PE
6.00 1500.00 15.38% 70,200 -27,000 15.38%
INDIGO
31-10-2019
OPTSTK
CE
3.45 1950.00 2.99% 55,800 -600 2.99%
INDIGO
31-10-2019
OPTSTK
CE
0.95 2200.00 72.73% 16,200 -1,200 72.73%
INDIGO
31-10-2019
OPTSTK
CE
13.90 1850.00 7.34% 1,08,600 -4,200 7.34%
INDIGO
31-10-2019
OPTSTK
PE
134.70 1850.00 7.76% 24,600 -1,800 7.76%
MOTHERSUMI
31-10-2019
OPTSTK
CE
5.00 107.50 5.26% 1,88,100 -95,700 5.26%
MOTHERSUMI
31-10-2019
OPTSTK
CE
8.70 102.50 18.37% 85,800 -16,500 18.37%
MOTHERSUMI
31-10-2019
OPTSTK
CE
9.25 100.00 1.09% 2,97,000 -36,300 1.09%
PIDILITIND
31-10-2019
OPTSTK
CE
0.50 1600.00 25.00% 10,000 -500 25.00%
PIDILITIND
31-10-2019
OPTSTK
CE
3.15 1480.00 5.00% 21,500 -500 5.00%
PIDILITIND
31-10-2019
OPTSTK
PE
11.35 1300.00 42.77% 28,000 -500 42.77%
PIDILITIND
31-10-2019
OPTSTK
CE
11.40 1420.00 18.13% 3,500 -500 18.13%
HINDPETRO
31-10-2019
OPTSTK
CE
0.65 370.00 85.71% 3,63,300 -18,900 85.71%
HINDPETRO
31-10-2019
OPTSTK
CE
39.50 280.00 8.37% 1,23,900 -6,300 8.37%
HINDPETRO
31-10-2019
OPTSTK
PE
7.95 310.00 3.92% 1,80,600 -23,100 3.92%
HINDPETRO
31-10-2019
OPTSTK
CE
20.05 305.00 24.15% 21,000 -2,100 24.15%
HINDPETRO
31-10-2019
OPTSTK
CE
1.50 350.00 15.38% 5,77,500 -18,900 15.38%
EICHERMOT
31-10-2019
OPTSTK
PE
31.00 16500.00 19.00% 1,075 -75 19.00%
EICHERMOT
31-10-2019
OPTSTK
PE
601.45 20250.00 23.27% 700 -150 23.27%
EICHERMOT
31-10-2019
OPTSTK
PE
131.05 18500.00 4.55% 3,900 -175 4.55%
EICHERMOT
31-10-2019
OPTSTK
PE
194.00 19000.00 5.21% 7,950 -1,550 5.21%
EICHERMOT
31-10-2019
OPTSTK
PE
66.75 17500.00 10.60% 3,325 -25 10.60%
EICHERMOT
31-10-2019
OPTSTK
PE
473.95 20000.00 17.66% 5,350 -2,100 17.66%
EICHERMOT
31-10-2019
OPTSTK
PE
46.00 17000.00 9.00% 5,525 -150 9.00%
EICHERMOT
31-10-2019
OPTSTK
CE
2681.60 18000.00 21.94% 1,275 -175 21.94%
EICHERMOT
31-10-2019
OPTSTK
PE
89.35 18000.00 4.44% 6,350 -475 4.44%
EICHERMOT
31-10-2019
OPTSTK
PE
700.85 20500.00 5.42% 325 -125 5.42%
EICHERMOT
31-10-2019
OPTSTK
PE
303.55 19500.00 10.22% 3,225 -475 10.22%
JINDALSTEL
31-10-2019
OPTSTK
CE
3.55 110.00 22.41% 18,81,600 -35,200 22.41%
JINDALSTEL
31-10-2019
OPTSTK
PE
0.25 80.00 25.00% 1,34,400 -3,200 25.00%
JINDALSTEL
31-10-2019
OPTSTK
CE
22.50 85.00 37.61% 73,600 -32,000 37.61%
JINDALSTEL
31-10-2019
OPTSTK
CE
6.00 105.00 23.71% 8,06,400 -3,39,200 23.71%
JINDALSTEL
31-10-2019
OPTSTK
CE
18.40 90.00 26.46% 96,000 -38,400 26.46%
JINDALSTEL
31-10-2019
OPTSTK
CE
1.05 120.00 23.53% 21,18,400 -73,600 23.53%
JINDALSTEL
31-10-2019
OPTSTK
CE
14.40 95.00 24.14% 1,24,800 -1,08,800 24.14%
JINDALSTEL
31-10-2019
OPTSTK
CE
9.50 100.00 25.83% 5,79,200 -1,28,000 25.83%
ICICIBANK
31-10-2019
OPTSTK
PE
18.20 450.00 16.67% 3,01,125 -17,875 16.67%
ICICIBANK
31-10-2019
OPTSTK
PE
1.70 405.00 17.24% 1,54,000 -12,375 17.24%
ICICIBANK
31-10-2019
OPTSTK
PE
2.45 410.00 22.50% 7,48,000 -17,875 22.50%
ICICIBANK
31-10-2019
OPTSTK
PE
7.80 430.00 20.93% 7,45,250 -1,08,625 20.93%
ICICIBANK
31-10-2019
OPTSTK
PE
3.30 415.00 20.00% 2,72,250 -17,875 20.00%
ICICIBANK
31-10-2019
OPTSTK
PE
9.95 435.00 19.88% 3,78,125 -41,250 19.88%
ICICIBANK
31-10-2019
OPTSTK
PE
25.80 460.00 14.41% 53,625 -1,375 14.41%
ICICIBANK
31-10-2019
OPTSTK
PE
14.95 445.00 15.89% 1,51,250 -28,875 15.89%
ICICIBANK
31-10-2019
OPTSTK
PE
0.60 390.00 9.09% 5,39,000 -33,000 9.09%
ICICIBANK
31-10-2019
OPTSTK
PE
1.25 400.00 25.00% 21,16,120 -8,260 25.00%
CADILAHC
31-10-2019
OPTSTK
CE
1.75 260.00 34.62% 1,80,800 -19,200 34.62%
CADILAHC
31-10-2019
OPTSTK
CE
11.70 235.00 43.56% 25,600 -4,800 43.56%
CADILAHC
31-10-2019
OPTSTK
CE
2.90 255.00 75.76% 17,600 -6,400 75.76%
CADILAHC
31-10-2019
OPTSTK
CE
8.00 240.00 24.03% 68,800 -24,000 24.03%
PEL
31-10-2019
OPTSTK
CE
50.90 1600.00 141.23% 91,808 -3,322 141.23%
PEL
31-10-2019
OPTSTK
CE
4.10 2000.00 46.43% 65,534 -4,530 46.43%
PEL
31-10-2019
OPTSTK
CE
230.00 1350.00 86.69% 15,100 -5,134 86.69%
PEL
31-10-2019
OPTSTK
CE
20.00 1750.00 108.33% 35,938 -2,416 108.33%
PEL
31-10-2019
OPTSTK
CE
93.00 1500.00 99.36% 77,312 -9,362 99.36%
PEL
31-10-2019
OPTSTK
CE
5.50 1950.00 59.42% 11,778 -906 59.42%
PEL
31-10-2019
OPTSTK
CE
25.50 1700.00 130.77% 81,842 -9,664 130.77%
PEL
31-10-2019
OPTSTK
CE
163.00 1400.00 72.21% 31,710 -36,240 72.21%
PEL
31-10-2019
OPTSTK
CE
370.00 1200.00 48.56% 2,114 -302 48.56%
PEL
31-10-2019
OPTSTK
CE
7.50 1900.00 141.94% 67,346 -5,738 141.94%
PEL
31-10-2019
OPTSTK
CE
9.80 1850.00 115.38% 38,958 -604 115.38%
PEL
31-10-2019
OPTSTK
CE
133.00 1450.00 94.73% 26,274 -11,778 94.73%
PEL
31-10-2019
OPTSTK
CE
274.35 1250.00 54.35% 906 -906 54.35%
ESCORTS
31-10-2019
OPTSTK
CE
26.20 640.00 1.16% 1,01,200 -12,100 1.16%
ESCORTS
31-10-2019
OPTSTK
CE
34.50 630.00 8.83% 62,700 -23,100 8.83%
ESCORTS
31-10-2019
OPTSTK
CE
39.00 620.00 0.78% 96,800 -4,400 0.78%
ESCORTS
31-10-2019
OPTSTK
CE
63.90 590.00 8.31% 5,500 -1,100 8.31%
ESCORTS
31-10-2019
OPTSTK
CE
73.90 580.00 8.36% 17,600 -1,100 8.36%
ESCORTS
31-10-2019
OPTSTK
CE
52.00 610.00 14.41% 37,400 -4,400 14.41%
ESCORTS
31-10-2019
OPTSTK
CE
56.65 600.00 3.85% 90,200 -2,200 3.85%
ESCORTS
31-10-2019
OPTSTK
CE
6.00 700.00 6.19% 1,47,400 -2,200 6.19%
TORNTPHARM
31-10-2019
OPTSTK
PE
13.50 1600.00 3.85% 12,500 -500 3.85%
TVSMOTOR
31-10-2019
OPTSTK
CE
11.70 450.00 30.73% 2,06,800 -45,100 30.73%
TVSMOTOR
31-10-2019
OPTSTK
CE
38.70 410.00 64.33% 1,05,600 -8,800 64.33%
TVSMOTOR
31-10-2019
OPTSTK
CE
23.35 430.00 59.93% 1,36,400 -34,100 59.93%
TVSMOTOR
31-10-2019
OPTSTK
CE
5.40 470.00 3.85% 1,17,700 -44,000 3.85%
TVSMOTOR
31-10-2019
OPTSTK
CE
54.95 390.00 27.64% 16,500 -1,100 27.64%
TVSMOTOR
31-10-2019
OPTSTK
CE
63.85 380.00 0.16% 62,700 -2,200 0.16%
TVSMOTOR
31-10-2019
OPTSTK
CE
47.55 400.00 56.67% 1,72,700 -71,500 56.67%
TVSMOTOR
31-10-2019
OPTSTK
CE
29.05 420.00 57.03% 1,81,500 -17,600 57.03%
VEDL
31-10-2019
OPTSTK
CE
11.80 140.00 7.27% 1,53,000 -15,000 7.27%
VEDL
31-10-2019
OPTSTK
CE
2.05 160.00 10.81% 16,56,000 -3,000 10.81%
VEDL
31-10-2019
OPTSTK
CE
0.85 170.00 21.43% 11,31,000 -27,000 21.43%
VEDL
31-10-2019
OPTSTK
CE
6.25 147.50 1.63% 1,23,000 -18,000 1.63%
VEDL
31-10-2019
OPTSTK
CE
5.20 150.00 5.05% 10,83,000 -2,94,000 5.05%
VEDL
31-10-2019
OPTSTK
CE
1.30 165.00 13.04% 7,02,000 -21,000 13.04%
VEDL
31-10-2019
OPTSTK
CE
8.20 145.00 10.07% 3,81,000 -48,000 10.07%
DLF
31-10-2019
OPTSTK
CE
28.95 140.00 17.44% 2,35,200 -19,600 17.44%
DLF
31-10-2019
OPTSTK
CE
11.00 160.00 39.24% 6,69,200 -4,14,400 39.24%
DLF
31-10-2019
OPTSTK
CE
4.95 170.00 62.30% 10,83,600 -72,800 62.30%
DLF
31-10-2019
OPTSTK
CE
19.45 150.00 26.30% 4,45,200 -50,400 26.30%
DLF
31-10-2019
OPTSTK
CE
15.25 155.00 34.36% 2,43,600 -58,800 34.36%
DLF
31-10-2019
OPTSTK
CE
0.65 190.00 62.50% 3,13,600 -2,800 62.50%
DLF
31-10-2019
OPTSTK
CE
0.50 195.00 100.00% 56,000 -16,800 100.00%
DLF
31-10-2019
OPTSTK
CE
0.35 200.00 133.33% 3,08,000 -16,800 133.33%
DLF
31-10-2019
OPTSTK
CE
24.75 145.00 24.06% 1,31,600 -11,200 24.06%
DLF
31-10-2019
OPTSTK
CE
3.10 175.00 77.14% 7,47,600 -28,000 77.14%
APOLLOTYRE
31-10-2019
OPTSTK
CE
5.30 185.00 70.97% 1,62,000 -30,000 70.97%
APOLLOTYRE
31-10-2019
OPTSTK
CE
16.45 170.00 34.84% 78,000 -9,000 34.84%
APOLLOTYRE
31-10-2019
OPTSTK
CE
8.40 180.00 52.73% 1,71,000 -3,000 52.73%
APOLLOTYRE
31-10-2019
OPTSTK
CE
6.50 182.50 49.43% 30,000 -27,000 49.43%
APOLLOTYRE
31-10-2019
OPTSTK
CE
3.10 190.00 87.88% 2,79,000 -27,000 87.88%
APOLLOTYRE
31-10-2019
OPTSTK
CE
4.45 187.50 97.78% 48,000 -6,000 97.78%
APOLLOTYRE
31-10-2019
OPTSTK
CE
1.05 200.00 90.91% 2,43,000 -33,000 90.91%
APOLLOTYRE
31-10-2019
OPTSTK
CE
9.95 177.50 35.37% 27,000 -6,000 35.37%
APOLLOTYRE
31-10-2019
OPTSTK
CE
12.30 175.00 41.38% 84,000 -27,000 41.38%
PFC
31-10-2019
OPTSTK
CE
3.55 97.50 65.12% 9,05,200 -2,54,200 65.12%
PFC
31-10-2019
OPTSTK
CE
1.60 102.50 88.24% 5,27,000 -18,600 88.24%
PFC
31-10-2019
OPTSTK
CE
7.00 92.50 94.44% 1,11,600 -12,400 94.44%
PFC
31-10-2019
OPTSTK
CE
0.50 110.00 66.67% 21,82,400 -3,22,400 66.67%
PFC
31-10-2019
OPTSTK
CE
1.20 105.00 100.00% 20,52,200 -2,79,000 100.00%
PFC
31-10-2019
OPTSTK
CE
8.65 90.00 51.75% 2,54,200 -6,200 51.75%
PFC
31-10-2019
OPTSTK
CE
2.55 100.00 88.89% 22,32,000 -4,27,800 88.89%
IBULHSGFIN
31-10-2019
OPTSTK
CE
77.30 140.00 32.82% 14,400 -14,400 32.82%
IBULHSGFIN
31-10-2019
OPTSTK
CE
7.25 280.00 42.16% 4,85,600 -68,800 42.16%
IBULHSGFIN
31-10-2019
OPTSTK
CE
60.00 160.00 34.68% 1,40,000 -72,000 34.68%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.50 440.00 25.00% 21,44,800 -21,600 25.00%
IBULHSGFIN
31-10-2019
OPTSTK
CE
55.10 170.00 48.92% 38,400 -1,600 48.92%
IBULHSGFIN
31-10-2019
OPTSTK
CE
42.30 180.00 36.23% 4,53,600 -1,28,000 36.23%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.10 460.00 4.76% 8,32,800 -4,800 4.76%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.75 520.00 15.38% 41,600 -7,200 15.38%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.40 560.00 14.29% 56,800 -3,200 14.29%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.45 580.00 12.50% 26,400 -1,600 12.50%
IBULHSGFIN
31-10-2019
OPTSTK
CE
4.00 340.00 56.86% 3,84,000 -8,000 56.86%
IBULHSGFIN
31-10-2019
OPTSTK
CE
2.20 380.00 22.22% 1,94,400 -4,800 22.22%
IBULHSGFIN
31-10-2019
OPTSTK
CE
96.45 120.00 26.99% 6,400 -800 26.99%
IBULHSGFIN
31-10-2019
OPTSTK
CE
1.80 400.00 12.50% 8,91,200 -24,000 12.50%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.80 500.00 45.45% 3,45,600 -25,600 45.45%
IBULHSGFIN
31-10-2019
OPTSTK
CE
40.10 190.00 66.05% 43,200 -17,600 66.05%
IBULHSGFIN
31-10-2019
OPTSTK
CE
30.50 200.00 44.55% 9,34,400 -5,00,800 44.55%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.85 480.00 13.33% 1,63,200 -12,000 13.33%
IBULHSGFIN
31-10-2019
OPTSTK
CE
5.35 300.00 35.44% 14,36,800 -48,000 35.44%
IBULHSGFIN
31-10-2019
OPTSTK
CE
118.05 100.00 18.05% 2,400 -4,800 18.05%
TATAMOTORS
31-10-2019
OPTSTK
CE
7.70 135.00 3.36% 32,28,000 -1,53,000 3.36%
TATAMOTORS
31-10-2019
OPTSTK
PE
77.70 215.00 6.44% 1,47,000 -9,000 6.44%
TATAMOTORS
31-10-2019
OPTSTK
PE
8.45 140.00 35.20% 8,88,000 -2,01,000 35.20%
TATAMOTORS
31-10-2019
OPTSTK
PE
22.80 160.00 8.57% 84,000 -9,000 8.57%
TATAMOTORS
31-10-2019
OPTSTK
PE
15.60 150.00 7.22% 3,45,000 -21,000 7.22%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.70 110.00 40.00% 22,83,000 -1,86,000 40.00%
TATAMOTORS
31-10-2019
OPTSTK
PE
1.05 115.00 61.54% 14,70,000 -4,65,000 61.54%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.50 105.00 25.00% 10,68,000 -27,000 25.00%
TATAMOTORS
31-10-2019
OPTSTK
PE
1.50 120.00 42.86% 27,93,000 -4,41,000 42.86%
TATAMOTORS
31-10-2019
OPTSTK
CE
38.50 100.00 4.19% 60,000 -6,000 4.19%
TATAMOTORS
31-10-2019
OPTSTK
PE
0.35 100.00 16.67% 20,97,000 -69,000 16.67%
JUSTDIAL
31-10-2019
OPTSTK
CE
19.30 640.00 63.56% 1,23,200 -18,200 63.56%
JUSTDIAL
31-10-2019
OPTSTK
CE
31.00 620.00 69.86% 1,00,800 -49,000 69.86%
JUSTDIAL
31-10-2019
OPTSTK
CE
7.50 680.00 50.00% 1,12,000 -1,400 50.00%
JUSTDIAL
31-10-2019
OPTSTK
CE
2.25 740.00 50.00% 1,03,600 -2,800 50.00%
JUSTDIAL
31-10-2019
OPTSTK
CE
78.30 560.00 36.06% 8,400 -2,800 36.06%
JUSTDIAL
31-10-2019
OPTSTK
CE
54.70 580.00 30.70% 30,800 -2,800 30.70%
JUSTDIAL
31-10-2019
OPTSTK
CE
45.90 600.00 63.93% 75,600 -1,400 63.93%
HEROMOTOCO
31-10-2019
OPTSTK
CE
62.00 2700.00 0.90% 75,600 -6,000 0.90%
HEROMOTOCO
31-10-2019
OPTSTK
CE
110.00 2600.00 2.76% 23,400 -3,400 2.76%
HEROMOTOCO
31-10-2019
OPTSTK
CE
45.45 2750.00 2.71% 36,800 -5,600 2.71%
HEROMOTOCO
31-10-2019
OPTSTK
CE
13.00 2950.00 11.59% 13,800 -400 11.59%
BAJFINANCE
31-10-2019
OPTSTK
PE
0.15 2550.00 200.00% 2,500 -500 200.00%
BAJFINANCE
31-10-2019
OPTSTK
CE
230.00 4000.00 8.36% 1,55,250 -27,000 8.36%
BAJFINANCE
31-10-2019
OPTSTK
CE
344.20 3850.00 30.95% 4,500 -250 30.95%
BAJFINANCE
31-10-2019
OPTSTK
CE
257.85 3950.00 4.60% 21,500 -2,000 4.60%
BAJFINANCE
31-10-2019
OPTSTK
CE
470.00 3700.00 12.48% 27,500 -750 12.48%
BAJFINANCE
31-10-2019
OPTSTK
CE
198.00 4050.00 9.45% 35,750 -4,500 9.45%
GLENMARK
31-10-2019
OPTSTK
CE
3.55 320.00 42.00% 1,35,000 -15,000 42.00%
GLENMARK
31-10-2019
OPTSTK
CE
1.85 340.00 42.31% 71,000 -10,000 42.31%
GLENMARK
31-10-2019
OPTSTK
CE
23.75 280.00 64.93% 21,000 -9,000 64.93%
GLENMARK
31-10-2019
OPTSTK
CE
16.30 290.00 53.77% 52,000 -37,000 53.77%
SRTRANSFIN
31-10-2019
OPTSTK
CE
54.70 1040.00 13.60% 7,200 -1,800 13.60%
SRTRANSFIN
31-10-2019
OPTSTK
PE
74.45 1120.00 14.01% 8,400 -600 14.01%
SRTRANSFIN
31-10-2019
OPTSTK
CE
11.25 1180.00 87.50% 17,400 -1,200 87.50%
SRTRANSFIN
31-10-2019
OPTSTK
CE
10.00 1200.00 83.49% 32,400 -4,200 83.49%
SRTRANSFIN
31-10-2019
OPTSTK
CE
40.00 1100.00 47.06% 26,400 -6,000 47.06%
LUPIN
31-10-2019
OPTSTK
CE
54.10 690.00 26.85% 16,800 -1,400 26.85%
LUPIN
31-10-2019
OPTSTK
CE
21.15 730.00 43.88% 37,100 -26,600 43.88%
LUPIN
31-10-2019
OPTSTK
CE
12.10 750.00 70.42% 1,06,400 -13,300 70.42%
LUPIN
31-10-2019
OPTSTK
CE
62.00 680.00 18.10% 21,000 -3,500 18.10%
LUPIN
31-10-2019
OPTSTK
CE
6.00 770.00 87.50% 57,400 -6,300 87.50%
LUPIN
31-10-2019
OPTSTK
CE
8.25 760.00 68.37% 89,600 -7,000 68.37%
LUPIN
31-10-2019
OPTSTK
CE
16.50 740.00 57.14% 92,400 -21,000 57.14%
LUPIN
31-10-2019
OPTSTK
CE
28.35 720.00 35.32% 77,700 -14,000 35.32%
LUPIN
31-10-2019
OPTSTK
CE
35.50 710.00 31.48% 77,000 -21,700 31.48%
LUPIN
31-10-2019
OPTSTK
CE
44.35 700.00 47.59% 1,49,100 -2,100 47.59%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
4.80 35.00 10.34% 8,52,000 -24,000 10.34%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.20 35.00 33.33% 17,52,000 -36,000 33.33%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
1.40 39.00 7.69% 13,68,000 -3,60,000 7.69%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
1.10 39.00 15.79% 33,00,000 -12,000 15.79%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
1.05 40.00 16.67% 53,40,000 -13,80,000 16.67%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.55 42.00 37.50% 23,16,000 -2,52,000 37.50%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.15 47.00 50.00% 9,00,000 -36,000 50.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
2.85 37.00 14.00% 4,20,000 -36,000 14.00%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.45 37.00 12.50% 10,92,000 -48,000 12.50%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
10.05 30.00 18.24% 12,000 -12,000 18.24%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
0.10 32.00 100.00% 5,64,000 -36,000 100.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
5.75 34.00 17.35% 96,000 -12,000 17.35%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.25 44.00 25.00% 26,04,000 -1,56,000 25.00%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
0.35 43.00 16.67% 21,24,000 -1,68,000 16.67%
IDFCFIRSTB
31-10-2019
OPTSTK
CE
2.05 38.00 5.13% 9,96,000 -72,000 5.13%
COALINDIA
31-10-2019
OPTSTK
CE
22.00 185.00 48.65% 94,600 -17,600 48.65%
COALINDIA
31-10-2019
OPTSTK
CE
1.55 220.00 181.82% 6,68,800 -66,000 181.82%
COALINDIA
31-10-2019
OPTSTK
CE
25.40 180.00 27.32% 61,600 -2,200 27.32%
COALINDIA
31-10-2019
OPTSTK
CE
17.10 190.00 62.09% 7,39,200 -39,600 62.09%
COALINDIA
31-10-2019
OPTSTK
CE
12.65 195.00 80.71% 2,33,200 -85,800 80.71%
COALINDIA
31-10-2019
OPTSTK
CE
8.95 200.00 115.66% 6,84,200 -3,54,200 115.66%
BALKRISIND
31-10-2019
OPTSTK
CE
53.95 800.00 201.40% 5,600 -24,000 201.40%
BALKRISIND
31-10-2019
OPTSTK
CE
66.05 780.00 140.62% 8,000 -800 140.62%
BALKRISIND
31-10-2019
OPTSTK
CE
92.70 760.00 118.12% 5,600 -800 118.12%
JSWSTEEL
31-10-2019
OPTSTK
PE
9.60 225.00 5.49% 66,000 -2,000 5.49%
JSWSTEEL
31-10-2019
OPTSTK
PE
12.00 230.00 2.56% 52,000 -12,000 2.56%
TATACHEM
31-10-2019
OPTSTK
CE
13.00 610.00 20.37% 10,800 -8,100 20.37%
TATACHEM
31-10-2019
OPTSTK
CE
20.40 600.00 27.90% 25,200 -12,600 27.90%
UBL
31-10-2019
OPTSTK
CE
54.45 1280.00 5.63% 3,500 -700 5.63%
BHEL
31-10-2019
OPTSTK
CE
12.40 42.00 275.76% 82,500 -60,000 275.76%
BHEL
31-10-2019
OPTSTK
CE
7.85 47.00 1021.43% 4,95,000 -5,40,000 1021.43%
BHEL
31-10-2019
OPTSTK
CE
15.55 41.00 274.70% 37,500 -30,000 274.70%
BHEL
31-10-2019
OPTSTK
CE
8.70 46.00 770.00% 4,87,500 -2,02,500 770.00%
BHEL
31-10-2019
OPTSTK
CE
5.30 51.00 2550.00% 3,90,000 -3,37,500 2550.00%
BHEL
31-10-2019
OPTSTK
CE
4.65 52.00 3000.00% 6,67,500 -8,40,000 3000.00%
BHEL
31-10-2019
OPTSTK
CE
4.10 53.00 4000.00% 4,57,500 -1,27,500 4000.00%
BHEL
31-10-2019
OPTSTK
CE
3.35 55.00 3250.00% 35,62,500 -7,12,500 3250.00%
BHEL
31-10-2019
OPTSTK
CE
7.10 48.00 1320.00% 3,60,000 -3,52,500 1320.00%
BHEL
31-10-2019
OPTSTK
CE
10.55 44.00 455.26% 2,70,000 -1,27,500 455.26%
BHEL
31-10-2019
OPTSTK
CE
3.70 54.00 3600.00% 7,12,500 -1,57,500 3600.00%
BHEL
31-10-2019
OPTSTK
CE
9.65 45.00 589.29% 13,65,000 -20,32,500 589.29%
BHEL
31-10-2019
OPTSTK
CE
11.70 43.00 358.82% 2,17,500 -1,50,000 358.82%
BHEL
31-10-2019
OPTSTK
CE
6.00 50.00 1900.00% 17,62,500 -25,05,000 1900.00%
NESTLEIND
31-10-2019
OPTSTK
CE
360.35 14700.00 117.34% 3,700 -3,700 117.34%
NESTLEIND
31-10-2019
OPTSTK
CE
480.85 14400.00 47.95% 400 -50 47.95%
NESTLEIND
31-10-2019
OPTSTK
CE
400.00 14600.00 110.53% 100 -100 110.53%
NESTLEIND
31-10-2019
OPTSTK
CE
900.00 14000.00 58.45% 2,300 -50 58.45%
NESTLEIND
31-10-2019
OPTSTK
CE
500.00 14500.00 111.42% 3,050 -550 111.42%
ACC
31-10-2019
OPTSTK
CE
16.05 1600.00 32.10% 84,800 -75,600 32.10%
ACC
31-10-2019
OPTSTK
CE
88.30 1480.00 27.51% 28,000 -1,200 27.51%
ACC
31-10-2019
OPTSTK
CE
5.50 1660.00 57.14% 38,800 -1,200 57.14%
ACC
31-10-2019
OPTSTK
CE
12.95 1620.00 54.17% 39,600 -13,200 54.17%
ACC
31-10-2019
OPTSTK
CE
8.50 1640.00 50.44% 28,400 -6,800 50.44%
ACC
31-10-2019
OPTSTK
CE
3.70 1680.00 27.59% 17,600 -1,200 27.59%
ACC
31-10-2019
OPTSTK
CE
23.00 1580.00 35.69% 45,200 -26,000 35.69%
ACC
31-10-2019
OPTSTK
CE
68.50 1500.00 23.98% 53,200 -6,800 23.98%
ACC
31-10-2019
OPTSTK
CE
3.25 1700.00 32.65% 99,600 -400 32.65%
ACC
31-10-2019
OPTSTK
CE
30.95 1560.00 27.37% 1,13,200 -16,000 27.37%
ACC
31-10-2019
OPTSTK
CE
153.00 1400.00 12.42% 3,600 -400 12.42%
ACC
31-10-2019
OPTSTK
CE
41.00 1540.00 24.62% 58,800 -55,600 24.62%
ACC
31-10-2019
OPTSTK
CE
58.35 1520.00 35.54% 22,800 -15,600 35.54%
SIEMENS
31-10-2019
OPTSTK
CE
61.10 1600.00 34.58% 53,350 -7,700 34.58%
SIEMENS
31-10-2019
OPTSTK
PE
2.50 1480.00 11.11% 19,250 -550 11.11%
SIEMENS
31-10-2019
OPTSTK
CE
29.00 1660.00 62.46% 23,100 -550 62.46%
SIEMENS
31-10-2019
OPTSTK
CE
49.95 1620.00 47.78% 23,100 -8,250 47.78%
SIEMENS
31-10-2019
OPTSTK
CE
39.00 1640.00 56.31% 26,950 -4,400 56.31%
SIEMENS
31-10-2019
OPTSTK
CE
79.00 1580.00 33.90% 22,550 -1,100 33.90%
SIEMENS
31-10-2019
OPTSTK
PE
0.65 1360.00 85.71% 4,950 -550 85.71%
SIEMENS
31-10-2019
OPTSTK
CE
97.75 1560.00 33.36% 29,150 -550 33.36%
SIEMENS
31-10-2019
OPTSTK
CE
115.65 1540.00 31.57% 6,600 -1,100 31.57%
CASTROLIND
31-10-2019
OPTSTK
CE
3.95 135.00 38.60% 1,70,000 -3,400 38.60%
CASTROLIND
31-10-2019
OPTSTK
CE
1.70 140.00 9.68% 2,85,600 -40,800 9.68%
CASTROLIND
31-10-2019
OPTSTK
CE
3.85 132.50 28.33% 6,800 -3,400 28.33%
CASTROLIND
31-10-2019
OPTSTK
CE
0.50 150.00 25.00% 1,22,400 -17,000 25.00%
RELIANCE
31-10-2019
OPTSTK
CE
55.00 1380.00 33.66% 8,43,000 -98,500 33.66%
RELIANCE
31-10-2019
OPTSTK
CE
84.95 1340.00 22.49% 2,61,000 -53,000 22.49%
RELIANCE
31-10-2019
OPTSTK
CE
103.30 1320.00 20.82% 2,55,000 -44,000 20.82%
RELIANCE
31-10-2019
OPTSTK
PE
1.00 1160.00 42.86% 1,22,000 -3,500 42.86%
RELIANCE
31-10-2019
OPTSTK
CE
137.60 1280.00 12.42% 1,09,500 -8,000 12.42%
RELIANCE
31-10-2019
OPTSTK
CE
197.00 1220.00 13.87% 36,500 -5,000 13.87%
RELIANCE
31-10-2019
OPTSTK
PE
1.80 1220.00 20.00% 1,82,500 -1,000 20.00%
RELIANCE
31-10-2019
OPTSTK
CE
406.10 1000.00 6.85% 33,000 -2,500 6.85%
RELIANCE
31-10-2019
OPTSTK
CE
159.95 1260.00 13.56% 1,04,500 -6,000 13.56%
RELIANCE
31-10-2019
OPTSTK
CE
177.50 1240.00 10.90% 81,000 -1,500 10.90%
RELIANCE
31-10-2019
OPTSTK
CE
120.00 1300.00 16.73% 6,67,500 -82,000 16.73%
RELIANCE
31-10-2019
OPTSTK
CE
69.55 1360.00 28.80% 5,61,000 -1,83,000 28.80%
RELIANCE
31-10-2019
OPTSTK
CE
43.00 1400.00 39.16% 13,48,000 -5,06,000 39.16%
RELIANCE
31-10-2019
OPTSTK
CE
215.00 1200.00 9.69% 56,500 -1,000 9.69%
RELIANCE
31-10-2019
OPTSTK
PE
1.10 1200.00 37.50% 15,02,500 -7,500 37.50%
UNIONBANK
31-10-2019
OPTSTK
CE
2.00 52.50 11.11% 2,24,000 -49,000 11.11%
UNIONBANK
31-10-2019
OPTSTK
CE
1.10 55.00 22.22% 14,98,000 -84,000 22.22%
UNIONBANK
31-10-2019
OPTSTK
PE
4.10 55.00 18.84% 4,34,000 -1,96,000 18.84%
UNIONBANK
31-10-2019
OPTSTK
CE
0.35 60.00 75.00% 22,82,000 -2,38,000 75.00%
UNIONBANK
31-10-2019
OPTSTK
PE
1.10 50.00 10.00% 5,04,000 -3,71,000 10.00%
UNIONBANK
31-10-2019
OPTSTK
CE
0.15 65.00 50.00% 8,75,000 -4,34,000 50.00%
UNIONBANK
31-10-2019
OPTSTK
CE
0.65 57.00 44.44% 56,000 -7,000 44.44%
UNIONBANK
31-10-2019
OPTSTK
CE
2.75 51.00 3.77% 1,12,000 -14,000 3.77%
UNIONBANK
31-10-2019
OPTSTK
CE
2.20 52.00 7.32% 1,47,000 -14,000 7.32%
UNIONBANK
31-10-2019
OPTSTK
CE
6.35 47.50 35.11% 7,000 -14,000 35.11%
UNIONBANK
31-10-2019
OPTSTK
CE
0.95 56.00 46.15% 70,000 -21,000 46.15%
UNIONBANK
31-10-2019
OPTSTK
CE
1.80 54.00 44.00% 56,000 -14,000 44.00%
UNIONBANK
31-10-2019
OPTSTK
PE
0.30 45.00 20.00% 1,96,000 -42,000 20.00%
POWERGRID
31-10-2019
OPTSTK
CE
3.45 205.00 130.00% 4,60,000 -24,000 130.00%
POWERGRID
31-10-2019
OPTSTK
CE
7.75 197.50 76.14% 64,000 -12,000 76.14%
POWERGRID
31-10-2019
OPTSTK
CE
0.50 220.00 100.00% 4,36,000 -4,000 100.00%
POWERGRID
31-10-2019
OPTSTK
CE
2.50 207.50 127.27% 1,36,000 -36,000 127.27%
POWERGRID
31-10-2019
OPTSTK
CE
4.25 202.50 97.67% 2,08,000 -92,000 97.67%
POWERGRID
31-10-2019
OPTSTK
CE
1.25 212.50 92.31% 64,000 -4,000 92.31%
POWERGRID
31-10-2019
OPTSTK
CE
8.75 195.00 53.51% 1,52,000 -76,000 53.51%
POWERGRID
31-10-2019
OPTSTK
CE
5.60 200.00 89.83% 7,40,000 -1,68,000 89.83%
TATAPOWER
31-10-2019
OPTSTK
CE
0.55 65.00 37.50% 13,50,000 -45,000 37.50%
TATAPOWER
31-10-2019
OPTSTK
CE
3.00 58.00 7.14% 1,53,000 -18,000 7.14%
TATAPOWER
31-10-2019
OPTSTK
CE
3.65 57.00 52.08% 36,000 -9,000 52.08%
NBCC
31-10-2019
OPTSTK
CE
5.60 33.00 115.38% 1,02,000 -34,000 115.38%
NBCC
31-10-2019
OPTSTK
CE
2.90 35.00 75.76% 3,82,500 -5,01,500 75.76%
NBCC
31-10-2019
OPTSTK
CE
1.00 40.00 150.00% 18,87,000 -59,500 150.00%
NBCC
31-10-2019
OPTSTK
CE
4.00 34.00 95.12% 1,78,500 -1,53,000 95.12%
NBCC
31-10-2019
OPTSTK
CE
2.50 36.00 100.00% 1,87,000 -76,500 100.00%
NBCC
31-10-2019
OPTSTK
CE
0.30 45.00 200.00% 9,60,500 -3,06,000 200.00%
BHARTIARTL
31-10-2019
OPTSTK
PE
0.60 320.00 9.09% 2,79,501 -9,255 9.09%
BHARTIARTL
31-10-2019
OPTSTK
CE
16.75 375.00 0.90% 1,09,209 -5,553 0.90%
BHARTIARTL
31-10-2019
OPTSTK
PE
6.90 375.00 8.66% 2,07,312 -5,553 8.66%
BHARTIARTL
31-10-2019
OPTSTK
PE
13.40 390.00 8.50% 2,46,183 -90,699 8.50%
BHARTIARTL
31-10-2019
OPTSTK
PE
20.60 400.00 5.10% 68,487 -5,553 5.10%
BHARTIARTL
31-10-2019
OPTSTK
PE
3.20 360.00 1.59% 7,84,824 -1,61,037 1.59%
BHARTIARTL
31-10-2019
OPTSTK
PE
38.50 420.00 7.99% 1,851 -1,851 7.99%
BHARTIARTL
31-10-2019
OPTSTK
PE
2.30 350.00 4.55% 8,75,523 -33,318 4.55%
BHARTIARTL
31-10-2019
OPTSTK
PE
0.40 300.00 33.33% 3,90,561 -3,702 33.33%
IDEA
31-10-2019
OPTSTK
PE
0.10 5.00 100.00% 1,81,16,000 -84,000 100.00%
FEDERALBNK
31-10-2019
OPTSTK
PE
2.00 83.00 11.11% 2,10,000 -56,000 11.11%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.65 82.50 6.45% 4,20,000 -1,19,000 6.45%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.95 80.00 5.56% 27,86,000 -4,83,000 5.56%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.10 89.00 10.00% 91,000 -7,000 10.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.15 105.00 50.00% 5,60,000 -63,000 50.00%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.65 92.00 8.33% 2,73,000 -7,000 8.33%
FEDERALBNK
31-10-2019
OPTSTK
PE
3.05 85.00 10.91% 9,59,000 -35,000 10.91%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.40 75.00 14.29% 14,35,000 -2,52,000 14.29%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.60 92.50 9.09% 5,53,000 -14,000 9.09%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.10 110.00 100.00% 6,30,000 -21,000 100.00%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.75 79.00 7.14% 1,26,000 -21,000 7.14%
FEDERALBNK
31-10-2019
OPTSTK
CE
0.95 90.00 5.56% 42,07,000 -6,58,000 5.56%
FEDERALBNK
31-10-2019
OPTSTK
PE
1.25 81.00 8.70% 1,82,000 -42,000 8.70%
L&TFH
31-10-2019
OPTSTK
CE
5.90 82.50 2.61% 2,29,500 -27,000 2.61%
L&TFH
31-10-2019
OPTSTK
PE
10.70 95.00 4.90% 1,93,500 -9,000 4.90%
L&TFH
31-10-2019
OPTSTK
CE
0.30 110.00 20.00% 10,89,000 -13,500 20.00%
L&TFH
31-10-2019
OPTSTK
CE
0.20 115.00 33.33% 2,52,000 -4,500 33.33%
L&TFH
31-10-2019
OPTSTK
CE
0.20 120.00 100.00% 4,27,500 -18,000 100.00%
MARICO
31-10-2019
OPTSTK
CE
4.95 405.00 62.30% 7,800 -5,200 62.30%
MARICO
31-10-2019
OPTSTK
CE
13.70 385.00 30.48% 15,600 -5,200 30.48%
MARICO
31-10-2019
OPTSTK
CE
11.20 390.00 33.33% 36,400 -20,800 33.33%
NMDC
31-10-2019
OPTSTK
CE
21.70 85.00 27.65% 42,000 -18,000 27.65%
NMDC
31-10-2019
OPTSTK
CE
13.35 97.50 147.22% 1,26,000 -24,000 147.22%
NMDC
31-10-2019
OPTSTK
CE
13.45 95.00 70.25% 2,16,000 -36,000 70.25%
NMDC
31-10-2019
OPTSTK
CE
8.00 102.50 146.15% 1,26,000 -2,94,000 146.15%
NMDC
31-10-2019
OPTSTK
CE
17.70 92.50 66.20% 54,000 -24,000 66.20%
NMDC
31-10-2019
OPTSTK
CE
6.50 105.00 209.52% 5,04,000 -1,56,000 209.52%
NMDC
31-10-2019
OPTSTK
CE
18.60 90.00 61.74% 2,76,000 -30,000 61.74%
NMDC
31-10-2019
OPTSTK
CE
10.55 100.00 139.77% 7,26,000 -1,20,000 139.77%
TITAN
31-10-2019
OPTSTK
CE
36.35 1280.00 44.53% 1,45,500 -48,750 44.53%
TITAN
31-10-2019
OPTSTK
CE
80.00 1220.00 22.32% 68,250 -6,750 22.32%
TITAN
31-10-2019
OPTSTK
CE
0.95 1460.00 216.67% 8,250 -750 216.67%
TITAN
31-10-2019
OPTSTK
CE
50.00 1260.00 38.12% 84,750 -24,750 38.12%
TITAN
31-10-2019
OPTSTK
CE
68.00 1240.00 38.78% 84,000 -14,250 38.78%
TITAN
31-10-2019
OPTSTK
CE
26.00 1300.00 55.22% 3,63,750 -54,750 55.22%
TITAN
31-10-2019
OPTSTK
CE
7.65 1360.00 75.86% 1,56,000 -46,500 75.86%
TITAN
31-10-2019
OPTSTK
CE
2.25 1420.00 60.71% 33,000 -1,500 60.71%
TITAN
31-10-2019
OPTSTK
CE
4.00 1400.00 70.21% 4,02,750 -12,000 70.21%
DABUR
31-10-2019
OPTSTK
CE
8.50 465.00 13.33% 28,750 -10,000 13.33%
DABUR
31-10-2019
OPTSTK
CE
20.00 450.00 19.05% 1,05,000 -5,000 19.05%
DABUR
31-10-2019
OPTSTK
CE
12.05 460.00 19.31% 1,10,000 -17,500 19.31%
DABUR
31-10-2019
OPTSTK
CE
6.55 470.00 20.18% 1,60,000 -32,500 20.18%
DABUR
31-10-2019
OPTSTK
CE
15.50 455.00 16.10% 25,000 -3,750 16.10%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
35.10 3000.00 22.94% 35,750 -3,500 22.94%
TATASTEEL
31-10-2019
OPTSTK
CE
1.95 410.00 2.63% 3,37,398 -1,24,137 2.63%
TATASTEEL
31-10-2019
OPTSTK
CE
0.70 440.00 55.56% 63,660 -2,122 55.56%
TATASTEEL
31-10-2019
OPTSTK
CE
31.00 330.00 3.33% 1,67,638 -9,549 3.33%
TATASTEEL
31-10-2019
OPTSTK
PE
2.30 320.00 4.55% 6,06,892 -10,610 4.55%
TATASTEEL
31-10-2019
OPTSTK
CE
51.55 310.00 9.10% 19,098 -3,183 9.10%
TATASTEEL
31-10-2019
OPTSTK
CE
23.00 340.00 3.37% 2,67,372 -22,281 3.37%
TATASTEEL
31-10-2019
OPTSTK
CE
17.40 350.00 4.50% 6,35,539 -1,81,431 4.50%
TATASTEEL
31-10-2019
OPTSTK
PE
9.65 350.00 0.52% 4,45,620 -79,575 0.52%
TATASTEEL
31-10-2019
OPTSTK
CE
59.15 300.00 33.67% 20,159 -2,122 33.67%
MANAPPURAM
31-10-2019
OPTSTK
CE
18.90 135.00 89.00% 96,000 -42,000 89.00%
MANAPPURAM
31-10-2019
OPTSTK
CE
14.70 140.00 117.78% 3,30,000 -1,14,000 117.78%
MANAPPURAM
31-10-2019
OPTSTK
CE
12.80 142.50 148.54% 66,000 -24,000 148.54%
MANAPPURAM
31-10-2019
OPTSTK
CE
5.85 152.50 265.63% 84,000 -78,000 265.63%
MANAPPURAM
31-10-2019
OPTSTK
CE
7.35 150.00 250.00% 4,86,000 -4,98,000 250.00%
MANAPPURAM
31-10-2019
OPTSTK
CE
17.20 137.50 104.76% 48,000 -12,000 104.76%
MANAPPURAM
31-10-2019
OPTSTK
CE
4.35 155.00 357.89% 5,94,000 -96,000 357.89%
MANAPPURAM
31-10-2019
OPTSTK
CE
10.75 145.00 165.43% 2,88,000 -3,18,000 165.43%
DISHTV
31-10-2019
OPTSTK
PE
0.40 14.00 60.00% 4,20,000 -84,000 60.00%
DISHTV
31-10-2019
OPTSTK
PE
0.60 15.00 50.00% 7,42,000 -1,82,000 50.00%
DISHTV
31-10-2019
OPTSTK
PE
1.40 17.00 47.37% 2,24,000 -98,000 47.37%
DISHTV
31-10-2019
OPTSTK
PE
2.05 18.00 28.13% 3,36,000 -42,000 28.13%
BANKBARODA
31-10-2019
OPTSTK
CE
6.25 85.00 5.04% 4,45,500 -18,000 5.04%
BANKBARODA
31-10-2019
OPTSTK
CE
0.70 102.50 27.27% 2,29,500 -4,500 27.27%
BANKBARODA
31-10-2019
OPTSTK
CE
0.35 110.00 16.67% 26,14,500 -2,34,000 16.67%
BANKBARODA
31-10-2019
OPTSTK
CE
0.55 105.00 22.22% 19,03,500 -58,500 22.22%
BANKBARODA
31-10-2019
OPTSTK
CE
3.40 90.00 13.33% 29,61,000 -2,47,500 13.33%
BANKBARODA
31-10-2019
OPTSTK
CE
0.15 120.00 50.00% 9,90,000 -49,500 50.00%
BANKBARODA
31-10-2019
OPTSTK
CE
4.50 87.50 5.88% 3,10,500 -2,83,500 5.88%
BANKBARODA
31-10-2019
OPTSTK
CE
0.95 100.00 26.67% 51,79,500 -3,46,500 26.67%
TCS
31-10-2019
OPTSTK
CE
186.80 1860.00 9.56% 2,500 -250 9.56%
TCS
31-10-2019
OPTSTK
CE
70.50 2000.00 36.89% 2,23,500 -24,000 36.89%
TCS
31-10-2019
OPTSTK
CE
32.60 2060.00 44.89% 1,40,750 -32,500 44.89%
TCS
31-10-2019
OPTSTK
CE
89.85 1980.00 33.90% 63,500 -1,750 33.90%
TCS
31-10-2019
OPTSTK
CE
24.95 2080.00 50.30% 1,56,250 -22,000 50.30%
TCS
31-10-2019
OPTSTK
CE
180.15 1880.00 17.40% 3,000 -750 17.40%
TCS
31-10-2019
OPTSTK
CE
3.00 2240.00 50.00% 22,750 -1,750 50.00%
TCS
31-10-2019
OPTSTK
CE
1.55 2300.00 6.90% 1,73,500 -250 6.90%
TCS
31-10-2019
OPTSTK
CE
18.00 2100.00 41.73% 5,81,750 -1,97,000 41.73%
TCS
31-10-2019
OPTSTK
CE
139.55 1920.00 18.56% 10,000 -500 18.56%
TCS
31-10-2019
OPTSTK
CE
124.85 1940.00 29.78% 49,250 -500 29.78%
TCS
31-10-2019
OPTSTK
CE
43.05 2040.00 41.15% 1,56,250 -44,000 41.15%
TCS
31-10-2019
OPTSTK
CE
4.30 2200.00 22.86% 5,08,250 -47,250 22.86%
TCS
31-10-2019
OPTSTK
CE
4.00 2220.00 48.15% 30,250 -750 48.15%
TCS
31-10-2019
OPTSTK
CE
107.05 1960.00 32.00% 64,250 -7,000 32.00%
TCS
31-10-2019
OPTSTK
CE
2.20 2260.00 76.00% 12,250 -2,000 76.00%
TCS
31-10-2019
OPTSTK
CE
53.30 2020.00 33.25% 65,000 -35,000 33.25%
TCS
31-10-2019
OPTSTK
CE
163.60 1900.00 20.69% 67,500 -5,750 20.69%
HINDALCO
31-10-2019
OPTSTK
PE
3.85 185.00 16.67% 5,46,000 -35,000 16.67%
HINDALCO
31-10-2019
OPTSTK
PE
0.15 160.00 50.00% 4,65,500 -7,000 50.00%
HINDALCO
31-10-2019
OPTSTK
PE
2.10 180.00 16.67% 8,68,000 -7,000 16.67%
HINDALCO
31-10-2019
OPTSTK
CE
0.65 210.00 8.33% 14,31,500 -35,000 8.33%
EXIDEIND
31-10-2019
OPTSTK
CE
4.35 185.00 47.46% 1,24,800 -14,400 47.46%
EXIDEIND
31-10-2019
OPTSTK
CE
14.65 170.00 37.56% 12,000 -7,200 37.56%
EXIDEIND
31-10-2019
OPTSTK
CE
7.25 180.00 49.48% 1,08,000 -96,000 49.48%
EXIDEIND
31-10-2019
OPTSTK
CE
2.75 190.00 44.74% 3,21,600 -1,15,200 44.74%
EXIDEIND
31-10-2019
OPTSTK
CE
1.75 195.00 45.83% 1,53,600 -12,000 45.83%
EXIDEIND
31-10-2019
OPTSTK
CE
12.20 177.50 112.17% 14,400 -12,000 112.17%
EXIDEIND
31-10-2019
OPTSTK
CE
11.00 175.00 50.68% 45,600 -12,000 50.68%
LT
31-10-2019
OPTSTK
CE
4.00 1600.00 48.15% 2,22,375 -3,375 48.15%
LT
31-10-2019
OPTSTK
CE
79.45 1380.00 23.95% 21,375 -750 23.95%
LT
31-10-2019
OPTSTK
CE
42.60 1440.00 48.69% 1,69,500 -79,125 48.69%
LT
31-10-2019
OPTSTK
CE
18.25 1500.00 64.41% 3,41,625 -14,250 64.41%
LT
31-10-2019
OPTSTK
CE
1.05 1700.00 31.25% 64,875 -750 31.25%
LT
31-10-2019
OPTSTK
CE
148.50 1300.00 15.65% 30,375 -375 15.65%
LT
31-10-2019
OPTSTK
CE
52.90 1420.00 39.39% 63,375 -34,125 39.39%
LT
31-10-2019
OPTSTK
CE
68.50 1400.00 32.88% 62,250 -21,375 32.88%
LT
31-10-2019
OPTSTK
CE
13.50 1520.00 70.89% 97,875 -5,625 70.89%
BAJAJFINSV
31-10-2019
OPTSTK
PE
88.90 7900.00 11.61% 3,500 -250 11.61%
BAJAJFINSV
31-10-2019
OPTSTK
PE
29.00 7500.00 11.32% 6,750 -250 11.32%
BAJAJFINSV
31-10-2019
OPTSTK
PE
59.10 7800.00 1.29% 7,625 -375 1.29%
BAJAJFINSV
31-10-2019
OPTSTK
PE
363.60 8500.00 14.45% 2,500 -125 14.45%
JUBLFOOD
31-10-2019
OPTSTK
CE
35.05 1380.00 15.30% 24,500 -500 15.30%
JUBLFOOD
31-10-2019
OPTSTK
PE
9.30 1220.00 1.64% 10,500 -1,000 1.64%
JUBLFOOD
31-10-2019
OPTSTK
CE
8.25 1500.00 35.25% 73,000 -2,000 35.25%
JUBLFOOD
31-10-2019
OPTSTK
CE
32.00 1400.00 34.74% 69,000 -8,000 34.74%
TATAELXSI
31-10-2019
OPTSTK
CE
34.10 690.00 8.60% 7,200 -1,800 8.60%
TATAELXSI
31-10-2019
OPTSTK
CE
52.00 660.00 17.91% 16,800 -600 17.91%
TATAELXSI
31-10-2019
OPTSTK
CE
49.50 670.00 5.66% 9,000 -1,800 5.66%
TATAELXSI
31-10-2019
OPTSTK
PE
12.95 670.00 23.92% 10,800 -1,200 23.92%
TATAELXSI
31-10-2019
OPTSTK
PE
3.70 620.00 34.55% 23,400 -1,200 34.55%
TATAELXSI
31-10-2019
OPTSTK
PE
146.00 850.00 3.11% 9,000 -4,800 3.11%
TATAELXSI
31-10-2019
OPTSTK
CE
43.00 680.00 4.75% 37,200 -4,200 4.75%
TATAELXSI
31-10-2019
OPTSTK
CE
61.05 650.00 37.97% 8,400 -1,800 37.97%
BERGEPAINT
31-10-2019
OPTSTK
CE
41.00 450.00 27.93% 1,05,600 -4,400 27.93%
BERGEPAINT
31-10-2019
OPTSTK
CE
28.85 460.00 9.28% 70,400 -2,200 9.28%
BERGEPAINT
31-10-2019
OPTSTK
CE
23.50 470.00 18.99% 50,600 -8,800 18.99%
BERGEPAINT
31-10-2019
OPTSTK
CE
7.60 500.00 38.18% 90,200 -22,000 38.18%
BERGEPAINT
31-10-2019
OPTSTK
CE
18.00 480.00 33.33% 1,01,200 -17,600 33.33%
WIPRO
31-10-2019
OPTSTK
CE
0.40 270.00 14.29% 5,02,400 -51,200 14.29%
WIPRO
31-10-2019
OPTSTK
CE
5.35 247.50 7.00% 1,50,400 -12,800 7.00%
WIPRO
31-10-2019
OPTSTK
CE
1.50 257.50 7.14% 1,12,000 -19,200 7.14%
WIPRO
31-10-2019
OPTSTK
CE
4.00 250.00 8.11% 10,30,400 -1,76,000 8.11%
WIPRO
31-10-2019
OPTSTK
CE
10.90 240.00 7.92% 3,58,400 -28,800 7.92%
WIPRO
31-10-2019
OPTSTK
CE
6.90 245.00 6.15% 4,41,600 -86,400 6.15%
WIPRO
31-10-2019
OPTSTK
CE
2.95 252.50 3.51% 1,34,400 -22,400 3.51%
WIPRO
31-10-2019
OPTSTK
CE
8.75 242.50 25.00% 54,400 -12,800 25.00%
WIPRO
31-10-2019
OPTSTK
CE
16.50 235.00 4.76% 28,800 -3,200 4.76%
WIPRO
31-10-2019
OPTSTK
CE
2.20 255.00 7.32% 8,28,800 -2,08,000 7.32%
WIPRO
31-10-2019
OPTSTK
CE
0.65 265.00 18.18% 3,23,200 -12,800 18.18%
ADANIENT
31-10-2019
OPTSTK
CE
35.90 140.00 36.24% 76,000 -8,000 36.24%
ADANIENT
31-10-2019
OPTSTK
PE
0.20 120.00 33.33% 1,12,000 -4,000 33.33%
ADANIENT
31-10-2019
OPTSTK
CE
13.00 165.00 128.07% 2,04,000 -2,56,000 128.07%
ADANIENT
31-10-2019
OPTSTK
CE
17.80 160.00 113.17% 3,04,000 -2,16,000 113.17%
ADANIENT
31-10-2019
OPTSTK
CE
21.55 155.00 84.19% 1,16,000 -32,000 84.19%
ADANIENT
31-10-2019
OPTSTK
CE
10.25 170.00 180.82% 4,28,000 -2,12,000 180.82%
ADANIENT
31-10-2019
OPTSTK
CE
31.45 145.00 57.25% 96,000 -12,000 57.25%
ADANIENT
31-10-2019
OPTSTK
CE
26.35 150.00 66.77% 2,48,000 -84,000 66.77%
RECLTD
31-10-2019
OPTSTK
CE
2.60 135.00 225.00% 10,20,000 -2,04,000 225.00%
RECLTD
31-10-2019
OPTSTK
CE
4.45 130.00 147.22% 13,08,000 -18,000 147.22%
RECLTD
31-10-2019
OPTSTK
CE
1.25 140.00 212.50% 12,30,000 -3,12,000 212.50%
RECLTD
31-10-2019
OPTSTK
CE
7.40 125.00 100.00% 3,06,000 -2,40,000 100.00%
RECLTD
31-10-2019
OPTSTK
CE
10.35 120.00 59.23% 54,000 -12,000 59.23%
RECLTD
31-10-2019
OPTSTK
CE
6.90 122.50 36.63% 36,000 -18,000 36.63%
RECLTD
31-10-2019
OPTSTK
CE
6.00 127.50 130.77% 1,86,000 -48,000 130.77%
ITC
31-10-2019
OPTSTK
CE
0.45 280.00 12.50% 18,33,600 -86,400 12.50%
ITC
31-10-2019
OPTSTK
CE
1.75 260.00 9.38% 30,55,200 -9,600 9.38%
ITC
31-10-2019
OPTSTK
CE
1.55 262.50 19.23% 3,31,200 -2,400 19.23%
ITC
31-10-2019
OPTSTK
CE
4.15 250.00 5.06% 28,15,200 -2,61,600 5.06%
ITC
31-10-2019
OPTSTK
CE
9.55 240.00 3.80% 4,36,800 -40,800 3.80%
ITC
31-10-2019
OPTSTK
CE
6.40 245.00 4.92% 7,51,200 -74,400 4.92%
ITC
31-10-2019
OPTSTK
CE
2.70 255.00 10.20% 11,23,200 -2,400 10.20%
ITC
31-10-2019
OPTSTK
CE
1.20 265.00 9.09% 10,96,800 -21,600 9.09%
ADANIPOWER
31-10-2019
OPTSTK
CE
0.35 75.00 133.33% 8,80,000 -1,00,000 133.33%
ADANIPOWER
31-10-2019
OPTSTK
CE
3.35 63.00 55.81% 2,80,000 -1,40,000 55.81%
ADANIPOWER
31-10-2019
OPTSTK
CE
4.35 61.00 38.10% 1,60,000 -20,000 38.10%
ADANIPOWER
31-10-2019
OPTSTK
CE
1.75 67.00 150.00% 2,60,000 -20,000 150.00%
ADANIPOWER
31-10-2019
OPTSTK
CE
3.35 62.50 42.55% 1,80,000 -1,40,000 42.55%
SRF
31-10-2019
OPTSTK
CE
2.50 3100.00 8.70% 9,000 -1,500 8.70%
SRF
31-10-2019
OPTSTK
CE
74.45 2700.00 5.98% 10,500 -7,250 5.98%
SRF
31-10-2019
OPTSTK
CE
99.00 2650.00 3.23% 3,250 -1,000 3.23%
SRF
31-10-2019
OPTSTK
CE
134.35 2600.00 3.71% 2,250 -500 3.71%
SRF
31-10-2019
OPTSTK
CE
34.05 2800.00 2.87% 27,250 -13,750 2.87%
SRF
31-10-2019
OPTSTK
CE
24.65 2850.00 5.12% 4,250 -1,250 5.12%
YESBANK
31-10-2019
OPTSTK
CE
32.20 20.00 28.03% 1,27,600 -4,400 28.03%
YESBANK
31-10-2019
OPTSTK
CE
15.10 35.00 11.03% 8,20,600 -1,76,000 11.03%
YESBANK
31-10-2019
OPTSTK
CE
12.25 40.00 37.64% 52,29,400 -17,31,400 37.64%
YESBANK
31-10-2019
OPTSTK
CE
21.80 30.00 21.11% 5,65,400 -1,47,400 21.11%
YESBANK
31-10-2019
OPTSTK
CE
25.80 25.00 16.74% 2,11,200 -13,200 16.74%
YESBANK
31-10-2019
OPTSTK
CE
7.80 45.00 40.54% 52,75,600 -44,74,800 40.54%
YESBANK
31-10-2019
OPTSTK
CE
4.45 50.00 28.99% 1,12,94,800 -44,04,400 28.99%
KOTAKBANK
31-10-2019
OPTSTK
CE
44.75 1600.00 12.44% 1,55,600 -2,400 12.44%
KOTAKBANK
31-10-2019
OPTSTK
CE
4.65 1740.00 30.99% 48,400 -4,800 30.99%
KOTAKBANK
31-10-2019
OPTSTK
CE
34.50 1620.00 15.58% 1,80,400 -28,400 15.58%
KOTAKBANK
31-10-2019
OPTSTK
CE
56.75 1580.00 8.72% 30,000 -2,400 8.72%
PETRONET
31-10-2019
OPTSTK
CE
5.25 270.00 34.62% 3,81,000 -27,000 34.62%
PETRONET
31-10-2019
OPTSTK
CE
3.10 280.00 87.88% 1,95,000 -75,000 87.88%
PETRONET
31-10-2019
OPTSTK
CE
11.25 260.00 38.89% 1,68,000 -33,000 38.89%
PETRONET
31-10-2019
OPTSTK
CE
13.70 255.00 14.17% 30,000 -6,000 14.17%
PETRONET
31-10-2019
OPTSTK
CE
8.70 265.00 48.72% 1,38,000 -18,000 48.72%
INFRATEL
31-10-2019
OPTSTK
CE
3.95 270.00 51.92% 74,000 -10,000 51.92%
INFRATEL
31-10-2019
OPTSTK
CE
7.75 260.00 35.96% 1,02,000 -46,000 35.96%
INFRATEL
31-10-2019
OPTSTK
CE
10.00 255.00 19.76% 38,000 -8,000 19.76%
HDFCBANK
31-10-2019
OPTSTK
CE
37.40 1210.00 2.47% 85,500 -1,500 2.47%
HDFCBANK
31-10-2019
OPTSTK
CE
52.15 1190.00 5.57% 12,500 -1,500 5.57%
HDFCBANK
31-10-2019
OPTSTK
PE
3.00 1120.00 39.53% 75,000 -9,500 39.53%
HDFCBANK
31-10-2019
OPTSTK
CE
67.55 1170.00 9.84% 10,000 -500 9.84%
HDFCBANK
31-10-2019
OPTSTK
CE
74.50 1160.00 4.20% 18,500 -500 4.20%
HDFCBANK
31-10-2019
OPTSTK
CE
59.00 1180.00 7.27% 26,500 -10,000 7.27%
HDFCBANK
31-10-2019
OPTSTK
PE
0.70 1050.00 75.00% 27,500 -1,000 75.00%
HDFCBANK
31-10-2019
OPTSTK
PE
1.65 1100.00 6.45% 3,54,000 -33,000 6.45%
CIPLA
31-10-2019
OPTSTK
PE
2.35 410.00 11.90% 1,33,000 -16,000 11.90%
CIPLA
31-10-2019
OPTSTK
PE
9.30 440.00 30.07% 1,51,000 -27,000 30.07%
CIPLA
31-10-2019
OPTSTK
CE
52.50 400.00 7.80% 27,000 -2,000 7.80%
CIPLA
31-10-2019
OPTSTK
PE
3.70 420.00 19.35% 2,08,000 -21,000 19.35%
TATAMTRDVR
31-10-2019
OPTSTK
PE
43.40 105.00 4.08% 2,10,000 -6,000 4.08%
TATAMTRDVR
31-10-2019
OPTSTK
CE
4.25 60.00 16.44% 4,44,000 -24,000 16.44%
TATAMTRDVR
31-10-2019
OPTSTK
CE
5.80 57.50 3.57% 8,52,000 -1,02,000 3.57%
NCC
31-10-2019
OPTSTK
CE
3.50 52.50 79.49% 3,92,000 -80,000 79.49%
NCC
31-10-2019
OPTSTK
CE
5.75 49.00 51.32% 1,60,000 -48,000 51.32%
NCC
31-10-2019
OPTSTK
CE
0.75 62.50 114.29% 5,36,000 -8,000 114.29%
NCC
31-10-2019
OPTSTK
CE
6.75 46.00 50.00% 48,000 -8,000 50.00%
NCC
31-10-2019
OPTSTK
CE
0.30 70.00 100.00% 20,80,000 -3,12,000 100.00%
NCC
31-10-2019
OPTSTK
CE
1.05 60.00 90.91% 28,32,000 -64,000 90.91%
NCC
31-10-2019
OPTSTK
CE
4.80 50.00 57.38% 7,20,000 -6,40,000 57.38%
NCC
31-10-2019
OPTSTK
CE
0.50 65.00 100.00% 22,24,000 -40,000 100.00%
NCC
31-10-2019
OPTSTK
CE
0.15 75.00 50.00% 10,56,000 -32,000 50.00%
NCC
31-10-2019
OPTSTK
CE
4.35 51.00 67.31% 3,68,000 -2,40,000 67.31%
NCC
31-10-2019
OPTSTK
CE
3.50 52.00 66.67% 2,48,000 -40,000 66.67%
NCC
31-10-2019
OPTSTK
CE
6.80 47.50 41.67% 1,52,000 -32,000 41.67%
NCC
31-10-2019
OPTSTK
CE
6.15 48.00 43.02% 48,000 -16,000 43.02%
RBLBANK
31-10-2019
OPTSTK
CE
36.90 270.00 7.27% 2,59,200 -20,400 7.27%
RBLBANK
31-10-2019
OPTSTK
CE
2.40 370.00 23.08% 1,14,000 -4,800 23.08%
RBLBANK
31-10-2019
OPTSTK
CE
43.20 260.00 2.73% 1,66,800 -28,800 2.73%
RBLBANK
31-10-2019
OPTSTK
CE
88.15 210.00 7.50% 7,200 -4,800 7.50%
RBLBANK
31-10-2019
OPTSTK
CE
12.25 310.00 4.26% 2,32,800 -7,200 4.26%
RBLBANK
31-10-2019
OPTSTK
CE
5.60 340.00 17.89% 2,08,800 -3,600 17.89%
RBLBANK
31-10-2019
OPTSTK
CE
4.05 350.00 14.08% 3,26,400 -14,400 14.08%
RBLBANK
31-10-2019
OPTSTK
CE
16.50 300.00 7.84% 6,88,800 -2,50,800 7.84%
CESC
31-10-2019
OPTSTK
CE
22.00 800.00 60.58% 51,200 -22,400 60.58%
CESC
31-10-2019
OPTSTK
CE
3.10 860.00 51.22% 18,400 -3,200 51.22%
CESC
31-10-2019
OPTSTK
CE
35.40 780.00 47.50% 43,200 -1,600 47.50%
HINDUNILVR
31-10-2019
OPTSTK
CE
106.75 2000.00 3.54% 68,400 -3,300 3.54%
HINDUNILVR
31-10-2019
OPTSTK
CE
15.00 2140.00 2.39% 54,300 -300 2.39%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.40 1800.00 3.70% 55,800 -5,700 3.70%
HINDUNILVR
31-10-2019
OPTSTK
CE
60.00 2060.00 12.46% 59,700 -4,500 12.46%
HINDUNILVR
31-10-2019
OPTSTK
CE
127.80 1980.00 10.17% 10,500 -900 10.17%
HINDUNILVR
31-10-2019
OPTSTK
CE
43.15 2080.00 4.48% 36,300 -2,100 4.48%
HINDUNILVR
31-10-2019
OPTSTK
CE
32.50 2100.00 7.44% 1,28,400 -33,900 7.44%
HINDUNILVR
31-10-2019
OPTSTK
CE
23.00 2120.00 7.98% 50,100 -10,800 7.98%
HINDUNILVR
31-10-2019
OPTSTK
CE
74.75 2040.00 9.85% 39,300 -5,400 9.85%
HINDUNILVR
31-10-2019
OPTSTK
CE
147.00 1960.00 6.52% 14,400 -300 6.52%
HINDUNILVR
31-10-2019
OPTSTK
CE
2.70 2260.00 54.29% 18,300 -1,800 54.29%
HINDUNILVR
31-10-2019
OPTSTK
CE
89.00 2020.00 6.08% 49,200 -1,800 6.08%
CONCOR
31-10-2019
OPTSTK
CE
9.95 660.00 74.56% 81,276 -1,563 74.56%
CONCOR
31-10-2019
OPTSTK
CE
40.90 580.00 20.12% 29,697 -1,563 20.12%
CONCOR
31-10-2019
OPTSTK
CE
23.20 610.00 35.67% 31,260 -14,067 35.67%
CONCOR
31-10-2019
OPTSTK
CE
28.15 600.00 29.13% 1,18,788 -9,378 29.13%
CONCOR
31-10-2019
OPTSTK
CE
2.15 700.00 43.33% 78,150 -12,504 43.33%
EQUITAS
31-10-2019
OPTSTK
PE
0.10 80.00 100.00% 1,72,000 -20,000 100.00%
EQUITAS
31-10-2019
OPTSTK
PE
4.85 105.00 25.97% 68,000 -16,000 25.97%
EQUITAS
31-10-2019
OPTSTK
PE
2.30 100.00 24.32% 2,20,000 -12,000 24.32%
UJJIVAN
31-10-2019
OPTSTK
PE
12.65 310.00 12.95% 1,13,600 -4,800 12.95%
UJJIVAN
31-10-2019
OPTSTK
CE
3.00 340.00 27.66% 1,32,800 -6,400 27.66%
UJJIVAN
31-10-2019
OPTSTK
PE
0.45 230.00 80.00% 6,400 -1,600 80.00%
UJJIVAN
31-10-2019
OPTSTK
PE
3.20 280.00 20.75% 1,12,000 -24,000 20.75%
UJJIVAN
31-10-2019
OPTSTK
PE
5.65 290.00 31.40% 1,45,600 -9,600 31.40%
UJJIVAN
31-10-2019
OPTSTK
PE
0.50 250.00 42.86% 40,000 -1,600 42.86%
UJJIVAN
31-10-2019
OPTSTK
CE
1.50 350.00 11.11% 88,000 -27,200 11.11%
ZEEL
31-10-2019
OPTSTK
PE
26.60 270.00 24.01% 3,75,700 -85,800 24.01%
ZEEL
31-10-2019
OPTSTK
PE
4.95 220.00 3.13% 6,59,100 -75,400 3.13%
ZEEL
31-10-2019
OPTSTK
PE
6.75 230.00 1.50% 6,16,200 -46,800 1.50%
ZEEL
31-10-2019
OPTSTK
PE
33.10 280.00 18.43% 2,63,900 -18,200 18.43%
ZEEL
31-10-2019
OPTSTK
PE
19.50 260.00 17.82% 4,96,600 -7,83,900 17.82%
ZEEL
31-10-2019
OPTSTK
PE
14.00 250.00 10.67% 8,09,900 -4,99,200 10.67%
ZEEL
31-10-2019
OPTSTK
PE
3.70 210.00 13.85% 5,95,400 -89,700 13.85%
ZEEL
31-10-2019
OPTSTK
PE
89.60 340.00 12.63% 37,700 -3,900 12.63%
ZEEL
31-10-2019
OPTSTK
CE
0.50 380.00 42.86% 83,200 -6,500 42.86%
ZEEL
31-10-2019
OPTSTK
PE
3.00 200.00 13.21% 11,99,900 -1,96,300 13.21%
ZEEL
31-10-2019
OPTSTK
PE
50.50 300.00 20.53% 1,71,600 -9,100 20.53%
BATAINDIA
31-10-2019
OPTSTK
CE
48.00 1740.00 13.21% 45,650 -19,250 13.21%
BATAINDIA
31-10-2019
OPTSTK
CE
39.65 1760.00 21.63% 56,100 -19,800 21.63%
BATAINDIA
31-10-2019
OPTSTK
CE
59.25 1720.00 10.54% 21,450 -3,850 10.54%
CENTURYTEX
31-10-2019
OPTSTK
CE
28.05 380.00 51.62% 42,000 -15,000 51.62%
CENTURYTEX
31-10-2019
OPTSTK
CE
13.10 400.00 40.11% 67,800 -32,400 40.11%
CENTURYTEX
31-10-2019
OPTSTK
CE
38.20 360.00 6.56% 12,600 -1,800 6.56%
CENTURYTEX
31-10-2019
OPTSTK
CE
2.60 440.00 33.33% 27,600 -6,600 33.33%
CENTURYTEX
31-10-2019
OPTSTK
CE
5.95 420.00 45.12% 84,000 -12,000 45.12%
CENTURYTEX
31-10-2019
OPTSTK
CE
0.95 480.00 35.71% 12,600 -600 35.71%
INFY
31-10-2019
OPTSTK
CE
3.45 810.00 13.11% 10,96,800 -96,000 13.11%
INFY
31-10-2019
OPTSTK
CE
0.55 900.00 10.00% 7,74,000 -80,400 10.00%
INFY
31-10-2019
OPTSTK
CE
2.80 820.00 14.29% 20,44,800 -54,000 14.29%
INFY
31-10-2019
OPTSTK
CE
0.85 890.00 21.43% 1,57,200 -3,600 21.43%
INFY
31-10-2019
OPTSTK
CE
35.35 730.00 3.97% 39,600 -2,400 3.97%
INFY
31-10-2019
OPTSTK
CE
1.60 850.00 18.52% 11,76,000 -52,800 18.52%
INFY
31-10-2019
OPTSTK
PE
0.85 680.00 13.33% 78,000 -8,400 13.33%
INFY
31-10-2019
OPTSTK
CE
1.40 860.00 27.27% 4,68,000 -30,000 27.27%
INFY
31-10-2019
OPTSTK
PE
26.90 780.00 3.07% 9,34,800 -38,400 3.07%
INFY
31-10-2019
OPTSTK
PE
20.50 770.00 8.18% 5,14,800 -69,600 8.18%
INFY
31-10-2019
OPTSTK
CE
2.20 830.00 15.79% 7,62,000 -18,000 15.79%
INFY
31-10-2019
OPTSTK
CE
4.50 800.00 8.43% 46,48,800 -3,62,400 8.43%
INFY
31-10-2019
OPTSTK
PE
43.80 800.00 4.78% 5,85,600 -7,200 4.78%
INFY
31-10-2019
OPTSTK
CE
5.60 790.00 4.67% 19,34,400 -54,000 4.67%
BPCL
31-10-2019
OPTSTK
CE
44.60 490.00 40.03% 91,800 -14,400 40.03%
BPCL
31-10-2019
OPTSTK
CE
5.70 570.00 56.16% 3,72,600 -66,600 56.16%
BPCL
31-10-2019
OPTSTK
CE
21.00 520.00 38.61% 5,54,400 -4,14,000 38.61%
BPCL
31-10-2019
OPTSTK
CE
66.90 470.00 56.13% 1,00,800 -3,600 56.13%
BPCL
31-10-2019
OPTSTK
CE
4.40 580.00 54.39% 4,68,000 -27,000 54.39%
BPCL
31-10-2019
OPTSTK
CE
2.15 610.00 59.26% 61,200 -9,000 59.26%
BPCL
31-10-2019
OPTSTK
CE
33.00 500.00 30.18% 4,75,200 -1,02,600 30.18%
BPCL
31-10-2019
OPTSTK
CE
45.35 480.00 14.96% 1,22,400 -18,000 14.96%
BPCL
31-10-2019
OPTSTK
CE
2.85 600.00 50.00% 5,50,800 -27,000 50.00%
BPCL
31-10-2019
OPTSTK
CE
25.90 510.00 30.48% 1,63,800 -1,06,200 30.48%
BANKINDIA
31-10-2019
OPTSTK
CE
0.55 72.50 37.50% 2,34,000 -24,000 37.50%
BANKINDIA
31-10-2019
OPTSTK
CE
0.20 80.00 33.33% 3,84,000 -12,000 33.33%
BANKINDIA
31-10-2019
OPTSTK
CE
5.05 60.00 8.60% 3,24,000 -72,000 8.60%
BANKINDIA
31-10-2019
OPTSTK
CE
7.55 57.50 24.79% 72,000 -6,000 24.79%
BANKINDIA
31-10-2019
OPTSTK
PE
0.45 57.50 12.50% 3,72,000 -1,68,000 12.50%
PNB
31-10-2019
OPTSTK
CE
0.50 67.50 66.67% 10,57,000 -21,000 66.67%
PNB
31-10-2019
OPTSTK
CE
2.75 59.00 27.91% 2,38,000 -84,000 27.91%
PNB
31-10-2019
OPTSTK
CE
1.20 63.00 50.00% 4,41,000 -21,000 50.00%
PNB
31-10-2019
OPTSTK
CE
0.45 70.00 80.00% 53,06,000 -2,87,000 80.00%
PNB
31-10-2019
OPTSTK
CE
0.10 80.00 100.00% 16,31,000 -1,82,000 100.00%
PNB
31-10-2019
OPTSTK
CE
7.10 53.00 31.48% 7,000 -7,000 31.48%
PNB
31-10-2019
OPTSTK
CE
5.85 55.00 20.62% 1,61,000 -42,000 20.62%
PNB
31-10-2019
OPTSTK
CE
2.35 60.00 38.24% 32,83,000 -1,75,000 38.24%
PNB
31-10-2019
OPTSTK
CE
1.50 62.00 42.86% 5,18,000 -1,54,000 42.86%
PNB
31-10-2019
OPTSTK
CE
0.75 65.00 36.36% 59,99,000 -6,37,000 36.36%
PNB
31-10-2019
OPTSTK
CE
3.35 58.00 24.07% 4,62,000 -63,000 24.07%
PNB
31-10-2019
OPTSTK
CE
4.20 57.00 21.74% 2,38,000 -14,000 21.74%
PNB
31-10-2019
OPTSTK
CE
4.95 56.00 32.00% 70,000 -7,000 32.00%
PNB
31-10-2019
OPTSTK
CE
3.60 57.50 18.03% 4,69,000 -1,75,000 18.03%
HAVELLS
31-10-2019
OPTSTK
CE
35.15 660.00 1.88% 22,000 -2,000 1.88%
HAVELLS
31-10-2019
OPTSTK
CE
30.40 670.00 3.93% 26,000 -6,000 3.93%
HAVELLS
31-10-2019
OPTSTK
CE
5.60 740.00 14.29% 56,000 -7,000 14.29%
HAVELLS
31-10-2019
OPTSTK
CE
15.00 700.00 0.67% 78,000 -25,000 0.67%
ASHOKLEY
31-10-2019
OPTSTK
CE
9.85 67.50 38.73% 3,78,000 -42,000 38.73%
ASHOKLEY
31-10-2019
OPTSTK
CE
12.00 65.00 31.15% 5,10,000 -1,02,000 31.15%
ASHOKLEY
31-10-2019
OPTSTK
CE
3.75 75.00 63.04% 38,46,000 -11,52,000 63.04%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.10 52.50 100.00% 2,28,000 -12,000 100.00%
ASHOKLEY
31-10-2019
OPTSTK
CE
14.55 62.50 41.26% 78,000 -24,000 41.26%
ASHOKLEY
31-10-2019
OPTSTK
CE
5.45 72.50 57.97% 9,30,000 -1,26,000 57.97%
ASHOKLEY
31-10-2019
OPTSTK
CE
7.40 70.00 46.53% 19,26,000 -5,16,000 46.53%
ASHOKLEY
31-10-2019
OPTSTK
CE
0.40 90.00 100.00% 25,08,000 -1,02,000 100.00%
ASHOKLEY
31-10-2019
OPTSTK
CE
17.00 60.00 19.72% 1,68,000 -24,000 19.72%
ASHOKLEY
31-10-2019
OPTSTK
CE
2.75 77.50 96.43% 12,78,000 -3,42,000 96.43%
ASHOKLEY
31-10-2019
OPTSTK
CE
0.15 100.00 200.00% 23,94,000 -3,60,000 200.00%
BRITANNIA
31-10-2019
OPTSTK
CE
165.00 3100.00 3.13% 22,200 -1,400 3.13%
BRITANNIA
31-10-2019
OPTSTK
CE
95.00 3200.00 8.39% 23,000 -200 8.39%
BRITANNIA
31-10-2019
OPTSTK
PE
2.95 2750.00 47.50% 5,800 -200 47.50%
BRITANNIA
31-10-2019
OPTSTK
CE
26.00 3350.00 2.36% 10,400 -4,000 2.36%
BRITANNIA
31-10-2019
OPTSTK
CE
65.80 3250.00 5.03% 16,400 -3,200 5.03%
BRITANNIA
31-10-2019
OPTSTK
CE
215.80 3050.00 5.27% 5,400 -200 5.27%
BRITANNIA
31-10-2019
OPTSTK
CE
132.00 3150.00 14.78% 5,400 -600 14.78%
MCDOWELL-N
31-10-2019
OPTSTK
CE
16.80 640.00 4.35% 78,750 -7,500 4.35%
MCDOWELL-N
31-10-2019
OPTSTK
CE
22.00 630.00 3.29% 73,750 -10,000 3.29%
MCDOWELL-N
31-10-2019
OPTSTK
CE
13.45 650.00 10.70% 65,000 -30,000 10.70%
MCDOWELL-N
31-10-2019
OPTSTK
CE
48.85 600.00 27.55% 11,250 -1,250 27.55%
MCDOWELL-N
31-10-2019
OPTSTK
CE
3.05 700.00 35.56% 86,250 -8,750 35.56%
UPL
31-10-2019
OPTSTK
CE
4.00 640.00 19.40% 46,800 -1,800 19.40%
UPL
31-10-2019
OPTSTK
CE
37.30 570.00 21.10% 9,900 -900 21.10%
UPL
31-10-2019
OPTSTK
CE
21.00 590.00 18.31% 39,600 -12,600 18.31%
UPL
31-10-2019
OPTSTK
CE
27.65 580.00 15.45% 35,100 -22,500 15.45%
UPL
31-10-2019
OPTSTK
CE
2.80 650.00 40.00% 52,200 -1,800 40.00%
UPL
31-10-2019
OPTSTK
CE
15.35 600.00 18.08% 2,29,500 -36,000 18.08%
PVR
31-10-2019
OPTSTK
PE
61.10 1860.00 6.82% 2,800 -1,200 6.82%
PVR
31-10-2019
OPTSTK
PE
14.00 1740.00 4.48% 6,000 -1,600 4.48%
PVR
31-10-2019
OPTSTK
PE
50.00 1840.00 7.41% 14,000 -2,400 7.41%
PVR
31-10-2019
OPTSTK
PE
33.00 1800.00 8.91% 39,200 -10,800 8.91%
PVR
31-10-2019
OPTSTK
PE
38.50 1820.00 3.63% 12,800 -400 3.63%
MINDTREE
31-10-2019
OPTSTK
CE
23.25 730.00 15.67% 21,600 -30,000 15.67%
MINDTREE
31-10-2019
OPTSTK
CE
13.10 750.00 5.65% 1,08,000 -43,800 5.65%
MINDTREE
31-10-2019
OPTSTK
CE
1.40 850.00 55.56% 4,800 -1,200 55.56%
MINDTREE
31-10-2019
OPTSTK
CE
6.30 780.00 9.57% 36,000 -2,400 9.57%
MINDTREE
31-10-2019
OPTSTK
CE
8.50 770.00 18.06% 17,400 -3,600 18.06%
MINDTREE
31-10-2019
OPTSTK
CE
10.90 760.00 17.20% 65,400 -34,200 17.20%
MINDTREE
31-10-2019
OPTSTK
CE
17.30 740.00 8.81% 93,000 -13,200 8.81%
MINDTREE
31-10-2019
OPTSTK
CE
3.95 800.00 3.95% 1,05,000 -35,400 3.95%
MINDTREE
31-10-2019
OPTSTK
CE
29.40 720.00 15.75% 9,000 -7,200 15.75%
MINDTREE
31-10-2019
OPTSTK
CE
44.00 700.00 13.70% 9,000 -600 13.70%
COLPAL
31-10-2019
OPTSTK
CE
29.25 1550.00 71.55% 15,400 -700 71.55%
GMRINFRA
31-10-2019
OPTSTK
CE
0.40 20.00 300.00% 81,90,000 -10,35,000 300.00%
GMRINFRA
31-10-2019
OPTSTK
CE
2.20 17.00 120.00% 17,55,000 -9,90,000 120.00%
GMRINFRA
31-10-2019
OPTSTK
CE
1.35 18.00 170.00% 44,55,000 -6,75,000 170.00%
AXISBANK
31-10-2019
OPTSTK
PE
32.00 730.00 12.28% 64,800 -3,600 12.28%
AXISBANK
31-10-2019
OPTSTK
PE
1.30 630.00 4.00% 2,13,600 -1,200 4.00%
AXISBANK
31-10-2019
OPTSTK
PE
0.95 620.00 5.56% 1,65,600 -20,400 5.56%
AXISBANK
31-10-2019
OPTSTK
PE
24.20 720.00 5.91% 1,71,600 -8,400 5.91%
AXISBANK
31-10-2019
OPTSTK
PE
0.80 610.00 14.29% 1,21,200 -14,400 14.29%
AXISBANK
31-10-2019
OPTSTK
PE
2.40 650.00 2.13% 5,66,400 -58,800 2.13%
AXISBANK
31-10-2019
OPTSTK
PE
0.80 600.00 14.29% 5,22,000 -24,000 14.29%
AXISBANK
31-10-2019
OPTSTK
CE
25.50 700.00 0.39% 6,44,400 -1,58,400 0.39%
AMBUJACEM
31-10-2019
OPTSTK
CE
7.20 205.00 9.09% 2,72,500 -90,000 9.09%
AMBUJACEM
31-10-2019
OPTSTK
CE
18.65 190.00 13.72% 2,22,500 -7,500 13.72%
AMBUJACEM
31-10-2019
OPTSTK
CE
14.80 195.00 9.23% 67,500 -5,000 9.23%
AMBUJACEM
31-10-2019
OPTSTK
CE
10.00 200.00 1.01% 5,07,500 -47,500 1.01%
DRREDDY
31-10-2019
OPTSTK
PE
15.45 2600.00 2.66% 21,500 -7,500 2.66%
DRREDDY
31-10-2019
OPTSTK
PE
62.05 2750.00 1.31% 5,250 -500 1.31%
DRREDDY
31-10-2019
OPTSTK
PE
134.10 2850.00 4.40% 1,000 -250 4.40%
M&M
31-10-2019
OPTSTK
CE
2.05 640.00 10.81% 1,54,000 -20,000 10.81%
M&M
31-10-2019
OPTSTK
CE
22.00 580.00 4.76% 1,37,000 -8,000 4.76%
M&M
31-10-2019
OPTSTK
CE
7.50 610.00 6.38% 1,31,000 -6,000 6.38%
ICICIPRULI
31-10-2019
OPTSTK
CE
22.00 460.00 10.55% 72,000 -9,000 10.55%
ICICIPRULI
31-10-2019
OPTSTK
CE
16.10 470.00 15.41% 1,33,500 -1,12,500 15.41%
ICICIPRULI
31-10-2019
OPTSTK
CE
45.80 430.00 13.51% 34,500 -1,500 13.51%
ICICIPRULI
31-10-2019
OPTSTK
CE
38.00 440.00 10.14% 46,500 -4,500 10.14%
ICICIPRULI
31-10-2019
OPTSTK
CE
1.25 530.00 25.00% 7,500 -1,500 25.00%
ICICIPRULI
31-10-2019
OPTSTK
CE
11.95 480.00 27.13% 1,90,500 -16,500 27.13%
TECHM
31-10-2019
OPTSTK
CE
12.50 740.00 15.21% 1,94,400 -26,400 15.21%
TECHM
31-10-2019
OPTSTK
CE
23.35 720.00 17.93% 72,000 -50,400 17.93%
TECHM
31-10-2019
OPTSTK
CE
18.20 730.00 19.74% 92,400 -1,05,600 19.74%
TECHM
31-10-2019
OPTSTK
CE
32.40 710.00 22.50% 37,200 -3,600 22.50%
TECHM
31-10-2019
OPTSTK
CE
37.80 700.00 1.61% 30,000 -1,200 1.61%
TECHM
31-10-2019
OPTSTK
CE
5.40 760.00 6.93% 1,12,800 -13,200 6.93%
LICHSGFIN
31-10-2019
OPTSTK
CE
1.45 450.00 70.59% 1,34,200 -2,200 70.59%
LICHSGFIN
31-10-2019
OPTSTK
CE
22.55 370.00 11.36% 94,600 -14,300 11.36%
LICHSGFIN
31-10-2019
OPTSTK
PE
1.45 320.00 26.09% 51,700 -3,300 26.09%
LICHSGFIN
31-10-2019
OPTSTK
CE
48.50 340.00 9.11% 4,400 -3,300 9.11%
LICHSGFIN
31-10-2019
OPTSTK
CE
11.30 390.00 12.44% 2,34,300 -11,000 12.44%
LICHSGFIN
31-10-2019
OPTSTK
CE
16.55 380.00 13.75% 2,32,100 -13,200 13.75%
LICHSGFIN
31-10-2019
OPTSTK
CE
30.70 360.00 12.45% 40,700 -4,400 12.45%
CHOLAFIN
31-10-2019
OPTSTK
CE
7.95 320.00 318.42% 87,500 -2,500 318.42%
GODREJCP
31-10-2019
OPTSTK
CE
16.65 720.00 18.09% 20,800 -4,800 18.09%
GODREJCP
31-10-2019
OPTSTK
CE
21.00 710.00 9.38% 12,800 -8,000 9.38%
GODREJCP
31-10-2019
OPTSTK
CE
26.30 700.00 2.53% 38,400 -8,000 2.53%
STAR
31-10-2019
OPTSTK
PE
4.25 320.00 37.10% 21,600 -3,600 37.10%
STAR
31-10-2019
OPTSTK
CE
44.30 310.00 10.75% 25,200 -3,600 10.75%
STAR
31-10-2019
OPTSTK
CE
3.90 380.00 16.42% 40,800 -3,600 16.42%
STAR
31-10-2019
OPTSTK
CE
2.65 400.00 51.43% 1,41,600 -13,200 51.43%
STAR
31-10-2019
OPTSTK
CE
10.05 360.00 1.01% 78,000 -10,800 1.01%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
29.40 660.00 70.93% 19,500 -18,000 70.93%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
22.85 670.00 82.80% 7,500 -9,000 82.80%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
42.70 640.00 58.15% 15,000 -1,500 58.15%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
17.55 680.00 98.31% 48,000 -10,500 98.31%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
36.85 650.00 68.65% 33,000 -1,500 68.65%
MUTHOOTFIN
31-10-2019
OPTSTK
CE
10.00 700.00 110.53% 84,000 -30,000 110.53%
TATAGLOBAL
31-10-2019
OPTSTK
CE
15.70 270.00 29.75% 1,99,800 -2,700 29.75%
TATAGLOBAL
31-10-2019
OPTSTK
CE
7.80 280.00 11.43% 1,72,800 -37,800 11.43%
TATAGLOBAL
31-10-2019
OPTSTK
CE
24.55 260.00 36.39% 83,700 -2,700 36.39%
TATAGLOBAL
31-10-2019
OPTSTK
CE
11.20 275.00 13.71% 70,200 -10,800 13.71%
TATAGLOBAL
31-10-2019
OPTSTK
CE
5.80 285.00 22.11% 99,900 -8,100 22.11%
TATAGLOBAL
31-10-2019
OPTSTK
CE
0.80 310.00 33.33% 1,16,100 -5,400 33.33%
TATAGLOBAL
31-10-2019
OPTSTK
CE
3.90 290.00 21.88% 2,07,900 -51,300 21.88%
TATAGLOBAL
31-10-2019
OPTSTK
CE
1.50 300.00 7.14% 4,75,200 -83,700 7.14%
MGL
31-10-2019
OPTSTK
PE
3.50 900.00 25.00% 9,000 -600 25.00%
MGL
31-10-2019
OPTSTK
PE
11.00 940.00 30.95% 12,000 -1,200 30.95%
APOLLOHOSP
31-10-2019
OPTSTK
CE
51.65 1480.00 48.63% 12,500 -2,500 48.63%
APOLLOHOSP
31-10-2019
OPTSTK
CE
96.00 1440.00 64.10% 12,000 -1,500 64.10%
APOLLOHOSP
31-10-2019
OPTSTK
CE
63.55 1460.00 43.78% 21,000 -1,500 43.78%
APOLLOHOSP
31-10-2019
OPTSTK
CE
36.55 1500.00 44.18% 36,000 -12,000 44.18%
APOLLOHOSP
31-10-2019
OPTSTK
CE
113.00 1400.00 17.71% 7,500 -500 17.71%
NTPC
31-10-2019
OPTSTK
CE
0.75 130.00 150.00% 19,00,800 -2,11,200 150.00%
NTPC
31-10-2019
OPTSTK
CE
6.80 115.00 30.77% 2,78,400 -33,600 30.77%
NTPC
31-10-2019
OPTSTK
CE
3.55 120.00 57.78% 32,44,800 -1,34,400 57.78%
NTPC
31-10-2019
OPTSTK
CE
5.00 117.50 47.06% 3,21,600 -1,00,800 47.06%
VOLTAS
31-10-2019
OPTSTK
CE
3.30 740.00 120.00% 37,000 -2,000 120.00%
VOLTAS
31-10-2019
OPTSTK
CE
19.20 690.00 62.71% 45,000 -13,000 62.71%
VOLTAS
31-10-2019
OPTSTK
CE
39.00 660.00 39.04% 10,000 -1,000 39.04%
VOLTAS
31-10-2019
OPTSTK
CE
28.35 670.00 34.68% 18,000 -1,000 34.68%
VOLTAS
31-10-2019
OPTSTK
CE
44.00 650.00 31.74% 3,000 -1,000 31.74%
VOLTAS
31-10-2019
OPTSTK
CE
25.80 680.00 61.25% 53,000 -36,000 61.25%
VOLTAS
31-10-2019
OPTSTK
CE
10.50 710.00 84.21% 49,000 -6,000 84.21%
VOLTAS
31-10-2019
OPTSTK
CE
14.30 700.00 73.33% 2,49,000 -41,000 73.33%
IOC
31-10-2019
OPTSTK
PE
1.00 135.00 25.00% 1,92,500 -3,500 25.00%
IOC
31-10-2019
OPTSTK
CE
0.95 160.00 35.71% 13,93,000 -77,000 35.71%
IOC
31-10-2019
OPTSTK
CE
0.25 180.00 150.00% 3,22,000 -14,000 150.00%
IOC
31-10-2019
OPTSTK
PE
9.40 155.00 3.30% 66,500 -3,500 3.30%
IOC
31-10-2019
OPTSTK
PE
3.70 145.00 21.31% 4,51,500 -80,500 21.31%
IOC
31-10-2019
OPTSTK
CE
0.25 175.00 66.67% 1,15,500 -24,500 66.67%
BANKNIFTY
31-10-2019
OPTIDX
CE
1649.80 27600.00 16.25% 1,660 -280 16.25%
BANKNIFTY
31-10-2019
OPTIDX
CE
780.00 28700.00 3.51% 6,680 -180 3.51%
BANKNIFTY
31-10-2019
OPTIDX
CE
1725.65 27500.00 2.35% 83,800 -180 2.35%
BANKNIFTY
31-10-2019
OPTIDX
CE
199.00 30100.00 13.04% 6,580 -420 13.04%
BANKNIFTY
31-10-2019
OPTIDX
CE
979.20 28400.00 1.43% 6,260 -200 1.43%
BANKNIFTY
31-10-2019
OPTIDX
CE
72.05 30900.00 7.46% 12,720 -300 7.46%
BANKNIFTY
31-10-2019
OPTIDX
PE
920.00 29800.00 1.05% 1,680 -20 1.05%
BANKNIFTY
31-10-2019
OPTIDX
CE
25.30 32000.00 17.13% 1,26,860 -4,960 17.13%
BANKNIFTY
31-10-2019
OPTIDX
CE
850.00 28600.00 3.00% 12,640 -260 3.00%
BANKNIFTY
31-10-2019
OPTIDX
CE
924.00 28500.00 3.23% 1,29,600 -9,540 3.23%
BANKNIFTY
31-10-2019
OPTIDX
CE
1560.70 27700.00 4.05% 620 -120 4.05%
BANKNIFTY
31-10-2019
OPTIDX
CE
1499.25 27800.00 3.40% 3,940 -60 3.40%
BANKNIFTY
31-10-2019
OPTIDX
CE
1180.00 28200.00 6.35% 2,040 -120 6.35%
BANKNIFTY
31-10-2019
OPTIDX
CE
610.45 29000.00 3.81% 3,64,960 -3,820 3.81%
BANKNIFTY
31-10-2019
OPTIDX
CE
94.15 30700.00 1.45% 4,500 -100 1.45%
BANKNIFTY
31-10-2019
OPTIDX
CE
3635.00 25500.00 2.46% 8,460 -200 2.46%
BANKNIFTY
31-10-2019
OPTIDX
CE
64.95 31000.00 5.61% 2,74,920 -2,920 5.61%
BANKNIFTY
31-10-2019
OPTIDX
CE
2186.50 27000.00 2.65% 23,040 -1,580 2.65%
BANKNIFTY
31-10-2019
OPTIDX
PE
40.00 26600.00 2.96% 260 -20 2.96%
BANKNIFTY
31-10-2019
OPTIDX
CE
731.10 28800.00 4.03% 4,140 -1,040 4.03%
BANKNIFTY
31-10-2019
OPTIDX
CE
1310.00 28000.00 3.74% 1,08,040 -3,400 3.74%
BANKNIFTY
31-10-2019
OPTIDX
CE
32.00 31500.00 2.24% 1,21,020 -1,100 2.24%
BANKNIFTY
31-10-2019
OPTIDX
PE
50.00 26800.00 7.18% 1,440 -140 7.18%
BANKNIFTY
31-10-2019
OPTIDX
CE
1351.65 28100.00 14.35% 5,000 -80 14.35%
BANKNIFTY
31-10-2019
OPTIDX
CE
1413.60 27900.00 4.62% 4,580 -140 4.62%
BANKNIFTY
31-10-2019
OPTIDX
CE
450.60 29300.00 3.32% 7,680 -760 3.32%
BANKNIFTY
24-10-2019
OPTIDX
CE
602.95 28700.00 2.98% 19,840 -720 2.98%
BANKNIFTY
24-10-2019
OPTIDX
CE
1630.10 27500.00 3.76% 3,020 -560 3.76%
BANKNIFTY
24-10-2019
OPTIDX
CE
825.10 28400.00 4.44% 5,000 -460 4.44%
BANKNIFTY
24-10-2019
OPTIDX
CE
671.00 28600.00 2.43% 16,420 -4,080 2.43%
BANKNIFTY
24-10-2019
OPTIDX
CE
752.40 28500.00 4.06% 66,040 -22,880 4.06%
BANKNIFTY
24-10-2019
OPTIDX
CE
2130.00 27000.00 4.36% 1,460 -20 4.36%
BANKNIFTY
24-10-2019
OPTIDX
CE
547.00 28800.00 4.84% 22,560 -100 4.84%
BANKNIFTY
24-10-2019
OPTIDX
CE
1167.90 28000.00 4.62% 14,820 -3,120 4.62%
BANKNIFTY
24-10-2019
OPTIDX
CE
1085.00 28100.00 3.69% 660 -140 3.69%
NIFTY
31-10-2019
OPTIDX
CE
583.40 11100.00 14.13% 1,91,025 -12,375 14.13%
NIFTY
31-10-2019
OPTIDX
CE
1964.90 9700.00 9.66% 2,550 -1,500 9.66%
NIFTY
31-10-2019
OPTIDX
CE
234.00 11500.00 25.33% 16,87,950 -1,61,550 25.33%
NIFTY
31-10-2019
OPTIDX
CE
1170.50 10500.00 6.72% 2,59,125 -2,175 6.72%
NIFTY
31-10-2019
OPTIDX
CE
1251.85 10400.00 5.99% 12,675 -225 5.99%
NIFTY
31-10-2019
OPTIDX
CE
396.00 11300.00 16.61% 7,72,800 -1,02,075 16.61%
NIFTY
31-10-2019
OPTIDX
CE
1431.25 10200.00 6.79% 12,150 -75 6.79%
NIFTY
31-10-2019
OPTIDX
CE
484.65 11200.00 13.65% 14,62,950 -59,170 13.65%
NIFTY
31-10-2019
OPTIDX
CE
527.90 11150.00 13.08% 4,275 -375 13.08%
NIFTY
31-10-2019
OPTIDX
CE
349.05 11350.00 16.45% 26,925 -1,650 16.45%
NIFTY
31-10-2019
OPTIDX
CE
2163.40 9500.00 3.64% 1,48,050 -2,325 3.64%
NIFTY
31-10-2019
OPTIDX
CE
266.90 11450.00 21.76% 42,600 -16,725 21.76%
NIFTY
31-10-2019
OPTIDX
CE
674.30 11000.00 10.47% 11,81,400 -10,120 10.47%
NIFTY
31-10-2019
OPTIDX
CE
24.70 12000.00 55.35% 20,63,250 -1,26,670 55.35%
NIFTY
31-10-2019
OPTIDX
CE
313.50 11400.00 20.53% 7,77,000 -1,28,250 20.53%
NIFTY
31-10-2019
OPTIDX
CE
777.65 10900.00 8.84% 99,225 -2,325 8.84%
NIFTY
31-10-2019
OPTIDX
CE
868.00 10800.00 7.49% 1,14,525 -10,200 7.49%
NIFTY
31-10-2019
OPTIDX
CE
168.95 11600.00 32.61% 16,07,100 -51,600 32.61%
NIFTY
31-10-2019
OPTIDX
CE
1347.45 10300.00 7.45% 9,900 -225 7.45%
NIFTY
31-10-2019
OPTIDX
CE
194.35 11550.00 25.71% 55,500 -9,450 25.71%
NIFTY
31-10-2019
OPTIDX
CE
435.75 11250.00 13.59% 29,475 -2,925 13.59%
NIFTY
31-10-2019
OPTIDX
CE
1660.55 10000.00 4.57% 10,06,650 -2,700 4.57%
NIFTY
31-10-2019
OPTIDX
CE
1865.00 9800.00 0.82% 1,575 -150 0.82%
NIFTY
31-10-2019
OPTIDX
CE
974.65 10700.00 8.23% 67,950 -13,200 8.23%
NIFTY
24-10-2019
OPTIDX
CE
560.90 11100.00 12.94% 2,475 -375 12.94%
NIFTY
24-10-2019
OPTIDX
CE
184.50 11500.00 36.31% 7,23,975 -1,53,150 36.31%
NIFTY
24-10-2019
OPTIDX
CE
363.30 11300.00 22.70% 4,66,350 -27,450 22.70%
NIFTY
24-10-2019
OPTIDX
CE
457.70 11200.00 16.66% 32,100 -4,575 16.66%
NIFTY
24-10-2019
OPTIDX
CE
315.00 11350.00 25.17% 12,150 -2,400 25.17%
NIFTY
24-10-2019
OPTIDX
CE
226.20 11450.00 34.16% 5,74,650 -1,500 34.16%
NIFTY
24-10-2019
OPTIDX
CE
657.00 11000.00 10.48% 8,550 -450 10.48%
NIFTY
24-10-2019
OPTIDX
CE
273.40 11400.00 29.70% 4,33,125 -72,375 29.70%
NIFTY
24-10-2019
OPTIDX
CE
116.95 11600.00 47.76% 8,27,475 -25,350 47.76%
NIFTY
24-10-2019
OPTIDX
CE
148.00 11550.00 42.44% 1,69,050 -1,29,300 42.44%
NIFTY
24-10-2019
OPTIDX
CE
397.95 11250.00 14.11% 16,425 -675 14.11%
BIOCON
31-10-2019
FUTSTK
260.30 - 0.58% 1,16,13,600 -2,05,200 0.58%
SAIL
31-10-2019
FUTSTK
36.25 - 7.73% 7,33,08,000 -18,00,000 7.73%
CANBK
31-10-2019
FUTSTK
189.15 - 1.04% 1,03,96,000 -2,000 1.04%
DIVISLAB
31-10-2019
FUTSTK
1743.05 - 0.77% 23,14,000 -26,000 0.77%
HCLTECH
31-10-2019
FUTSTK
1097.05 - 0.38% 1,04,44,000 -12,600 0.38%
GRASIM
31-10-2019
FUTSTK
747.00 - 2.83% 1,70,76,000 -72,800 2.83%
NATIONALUM
31-10-2019
FUTSTK
43.35 - 7.04% 5,49,50,000 -3,00,000 7.04%
JINDALSTEL
31-10-2019
FUTSTK
107.40 - 2.19% 3,09,60,000 -2,72,000 2.19%
VEDL
31-10-2019
FUTSTK
150.10 - 0.74% 5,19,60,000 -5,79,000 0.74%
DLF
31-10-2019
FUTSTK
168.65 - 2.99% 4,10,06,000 -5,06,800 2.99%
PFC
31-10-2019
FUTSTK
98.30 - 2.77% 4,44,41,600 -74,400 2.77%
JUSTDIAL
31-10-2019
FUTSTK
634.75 - 4.30% 24,44,400 -79,800 4.30%
GLENMARK
31-10-2019
FUTSTK
299.55 - 3.56% 61,88,000 -6,000 3.56%
LUPIN
31-10-2019
FUTSTK
739.30 - 1.37% 70,81,900 -24,500 1.37%
ACC
31-10-2019
FUTSTK
1556.00 - 1.09% 21,65,200 -14,000 1.09%
TITAN
31-10-2019
FUTSTK
1304.00 - 1.90% 97,56,000 -29,250 1.90%
TATASTEEL
31-10-2019
FUTSTK
357.90 - 0.10% 2,76,08,300 -5,77,200 0.10%
EXIDEIND
31-10-2019
FUTSTK
183.10 - 2.78% 1,10,49,600 -2,40,000 2.78%
JUBLFOOD
31-10-2019
FUTSTK
1357.95 - 1.17% 22,01,000 -70,000 1.17%
YESBANK
31-10-2019
FUTSTK
51.40 - 8.10% 15,74,36,000 -84,84,000 8.10%
HDFCBANK
31-10-2019
FUTSTK
1228.15 - 0.22% 3,76,13,500 -5,16,000 0.22%
HINDUNILVR
31-10-2019
FUTSTK
2103.95 - 0.42% 88,16,700 -13,500 0.42%
CENTURYTEX
31-10-2019
FUTSTK
401.30 - 3.24% 17,03,400 -72,000 3.24%
BANKINDIA
31-10-2019
FUTSTK
64.15 - 0.47% 2,46,96,000 -3,96,000 0.47%
PNB
31-10-2019
FUTSTK
60.45 - 1.85% 9,20,22,000 -20,16,000 1.85%
UPL
31-10-2019
FUTSTK
599.15 - 0.85% 1,37,06,100 -2,00,700 0.85%
MINDTREE
31-10-2019
FUTSTK
734.00 - 0.86% 16,64,400 -1,81,200 0.86%
AXISBANK
31-10-2019
FUTSTK
712.45 - 0.02% 5,77,68,000 -18,93,600 0.02%
ICICIPRULI
31-10-2019
FUTSTK
476.00 - 0.76% 64,81,500 -15,000 0.76%
RAMCOCEM
31-10-2019
FUTSTK
752.80 - 1.02% 14,73,600 -6,400 1.02%
GODREJCP
31-10-2019
FUTSTK
719.30 - 0.15% 63,40,000 -71,200 0.15%
NIFTYIT
31-10-2019
FUTIDX
15425.00 - 0.78% 12,100 -650 0.78%
NIFTY
31-10-2019
FUTIDX
11672.00 - 0.61% 1,40,41,200 -18,100 0.61%