Decrease in Open Interest and Increase in Price of F&O Contracts

17 Jul, 2019, 04:03 AM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
25-07-2019
OPTSTK
PE
8.55 4300.00 4.27% 16,000 -600 4.27%
ULTRACEMCO
25-07-2019
OPTSTK
PE
18.75 4400.00 2.46% 24,200 -800 2.46%
ULTRACEMCO
25-07-2019
OPTSTK
CE
3.25 5000.00 4.84% 44,000 -3,200 4.84%
ULTRACEMCO
25-07-2019
OPTSTK
CE
89.60 4600.00 2.99% 34,600 -2,200 2.99%
ULTRACEMCO
25-07-2019
OPTSTK
CE
120.00 4550.00 0.46% 5,600 -400 0.46%
BIOCON
25-07-2019
OPTSTK
CE
1.45 270.00 7.41% 4,44,600 -9,000 7.41%
BIOCON
25-07-2019
OPTSTK
CE
10.65 250.00 1.91% 1,33,200 -43,200 1.91%
BIOCON
25-07-2019
OPTSTK
PE
0.80 240.00 6.67% 2,39,400 -21,600 6.67%
SAIL
25-07-2019
OPTSTK
CE
2.25 46.00 7.14% 5,40,000 -1,68,000 7.14%
CANBK
25-07-2019
OPTSTK
CE
0.80 310.00 6.67% 1,66,000 -4,000 6.67%
AUROPHARMA
25-07-2019
OPTSTK
CE
3.00 620.00 1.69% 7,37,000 -75,000 1.69%
AUROPHARMA
25-07-2019
OPTSTK
PE
16.45 590.00 0.61% 89,000 -5,000 0.61%
AUROPHARMA
25-07-2019
OPTSTK
PE
30.75 610.00 0.82% 78,000 -6,000 0.82%
AUROPHARMA
25-07-2019
OPTSTK
CE
1.05 650.00 5.00% 3,19,000 -24,000 5.00%
AUROPHARMA
25-07-2019
OPTSTK
PE
23.00 600.00 0.44% 3,08,000 -6,000 0.44%
DIVISLAB
25-07-2019
OPTSTK
CE
59.75 1600.00 1.01% 15,200 -400 1.01%
DIVISLAB
25-07-2019
OPTSTK
CE
32.00 1640.00 7.38% 52,800 -800 7.38%
ONGC
25-07-2019
OPTSTK
PE
1.30 147.50 4.00% 1,01,250 -30,000 4.00%
HCLTECH
25-07-2019
OPTSTK
PE
15.05 1020.00 8.27% 88,900 -1,400 8.27%
HCLTECH
25-07-2019
OPTSTK
PE
3.30 980.00 1.54% 42,700 -1,400 1.54%
M&MFIN
25-07-2019
OPTSTK
CE
8.50 390.00 2.41% 1,03,750 -1,250 2.41%
M&MFIN
25-07-2019
OPTSTK
CE
13.80 380.00 1.85% 27,500 -10,000 1.85%
M&MFIN
25-07-2019
OPTSTK
PE
4.00 370.00 8.11% 86,250 -18,750 8.11%
INDUSINDBK
25-07-2019
OPTSTK
PE
0.85 1280.00 30.77% 14,800 -400 30.77%
INDUSINDBK
25-07-2019
OPTSTK
CE
7.95 1550.00 4.61% 4,54,400 -66,400 4.61%
INDUSINDBK
25-07-2019
OPTSTK
PE
1.60 1300.00 6.67% 1,51,200 -11,600 6.67%
INDUSINDBK
25-07-2019
OPTSTK
PE
2.85 1360.00 3.64% 68,000 -1,600 3.64%
INDUSINDBK
25-07-2019
OPTSTK
CE
6.50 1560.00 3.17% 5,36,800 -11,600 3.17%
INDUSINDBK
25-07-2019
OPTSTK
PE
69.95 1540.00 1.75% 96,000 -10,000 1.75%
SBIN
25-07-2019
OPTSTK
PE
12.40 375.00 0.40% 1,89,000 -36,000 0.40%
SUNPHARMA
25-07-2019
OPTSTK
CE
3.20 450.00 12.28% 5,96,200 -7,700 12.28%
SUNPHARMA
25-07-2019
OPTSTK
CE
25.50 410.00 0.79% 3,34,400 -25,300 0.79%
SUNPHARMA
25-07-2019
OPTSTK
CE
10.80 430.00 3.35% 6,36,900 -90,200 3.35%
SUNPHARMA
25-07-2019
OPTSTK
CE
65.00 370.00 1.17% 56,100 -1,100 1.17%
SUNPHARMA
25-07-2019
OPTSTK
CE
6.20 440.00 6.90% 5,00,500 -1,37,500 6.90%
SUNPHARMA
25-07-2019
OPTSTK
CE
44.55 390.00 2.41% 1,91,400 -9,900 2.41%
SUNPHARMA
25-07-2019
OPTSTK
CE
53.50 380.00 0.94% 1,77,100 -11,000 0.94%
SUNPHARMA
25-07-2019
OPTSTK
CE
35.25 400.00 1.73% 8,30,500 -48,400 1.73%
SUNPHARMA
25-07-2019
OPTSTK
CE
17.70 420.00 4.12% 7,71,100 -28,600 4.12%
GRASIM
25-07-2019
OPTSTK
CE
16.75 930.00 3.72% 81,000 -3,750 3.72%
GRASIM
25-07-2019
OPTSTK
CE
21.90 920.00 1.62% 84,000 -9,750 1.62%
GRASIM
25-07-2019
OPTSTK
CE
2.50 980.00 13.64% 33,750 -3,750 13.64%
GRASIM
25-07-2019
OPTSTK
CE
7.80 950.00 1.96% 71,250 -15,000 1.96%
IGL
25-07-2019
OPTSTK
CE
1.40 330.00 7.69% 2,03,500 -2,750 7.69%
IGL
25-07-2019
OPTSTK
CE
4.25 320.00 6.25% 2,86,000 -46,750 6.25%
IGL
25-07-2019
OPTSTK
CE
10.40 310.00 5.58% 1,48,500 -27,500 5.58%
GAIL
25-07-2019
OPTSTK
PE
2.75 147.50 3.77% 4,85,394 -10,668 3.77%
GAIL
25-07-2019
OPTSTK
PE
4.10 150.00 3.80% 6,02,742 -48,006 3.80%
ADANIPORTS
25-07-2019
OPTSTK
PE
0.50 380.00 11.11% 2,22,500 -20,000 11.11%
ADANIPORTS
25-07-2019
OPTSTK
CE
7.10 420.00 15.45% 6,45,000 -1,57,500 15.45%
SUNTV
25-07-2019
OPTSTK
PE
22.50 500.00 1.35% 1,28,000 -2,000 1.35%
SUNTV
25-07-2019
OPTSTK
PE
0.95 420.00 5.56% 36,000 -3,000 5.56%
SUNTV
25-07-2019
OPTSTK
CE
13.15 480.00 8.68% 1,24,000 -9,000 8.68%
RELCAPITAL
25-07-2019
OPTSTK
CE
1.00 65.00 5.26% 1,35,000 -12,000 5.26%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.15 95.00 50.00% 48,000 -18,000 50.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.65 70.00 8.33% 6,69,000 -45,000 8.33%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.25 200.00 66.67% 5,61,000 -48,000 66.67%
ASIANPAINT
25-07-2019
OPTSTK
CE
41.90 1340.00 0.24% 30,000 -6,600 0.24%
ASIANPAINT
25-07-2019
OPTSTK
CE
5.95 1420.00 1.71% 75,600 -600 1.71%
MFSL
25-07-2019
OPTSTK
CE
5.50 440.00 11.11% 67,200 -14,400 11.11%
AMARAJABAT
25-07-2019
OPTSTK
CE
8.15 660.00 1.88% 73,500 -9,100 1.88%
AMARAJABAT
25-07-2019
OPTSTK
CE
5.85 670.00 2.63% 28,700 -5,600 2.63%
HDFC
25-07-2019
OPTSTK
CE
2.70 2340.00 1.89% 56,000 -4,000 1.89%
HDFC
25-07-2019
OPTSTK
CE
34.95 2240.00 1.16% 85,500 -9,500 1.16%
HDFC
25-07-2019
OPTSTK
PE
50.00 2300.00 1.52% 16,500 -1,000 1.52%
HDFC
25-07-2019
OPTSTK
CE
66.20 2200.00 1.69% 1,10,000 -500 1.69%
MARUTI
25-07-2019
OPTSTK
CE
1.80 7500.00 16.13% 34,125 -1,575 16.13%
MARUTI
25-07-2019
OPTSTK
CE
3.90 7000.00 2.63% 1,95,900 -3,150 2.63%
MARUTI
25-07-2019
OPTSTK
PE
5.95 5500.00 4.39% 44,400 -9,000 4.39%
MARUTI
25-07-2019
OPTSTK
CE
3.85 6900.00 4.05% 50,400 -14,400 4.05%
MARUTI
25-07-2019
OPTSTK
CE
281.20 5900.00 1.19% 4,200 -2,100 1.19%
MARUTI
25-07-2019
OPTSTK
CE
41.50 6300.00 1.10% 1,17,750 -14,400 1.10%
INDIGO
25-07-2019
OPTSTK
CE
3.00 1650.00 1.69% 62,400 -4,200 1.69%
INDIGO
25-07-2019
OPTSTK
PE
17.00 1340.00 5.92% 55,200 -7,200 5.92%
INDIGO
25-07-2019
OPTSTK
CE
3.00 1640.00 1.69% 45,600 -7,200 1.69%
INDIGO
25-07-2019
OPTSTK
CE
184.45 1260.00 0.08% 3,000 -600 0.08%
INDIGO
25-07-2019
OPTSTK
PE
81.00 1500.00 3.38% 42,600 -1,200 3.38%
INDIGO
25-07-2019
OPTSTK
CE
150.75 1300.00 4.04% 55,800 -6,600 4.04%
INDIGO
25-07-2019
OPTSTK
PE
4.60 1200.00 9.52% 2,92,800 -34,200 9.52%
INDIGO
25-07-2019
OPTSTK
PE
1.90 1100.00 18.75% 1,24,800 -4,800 18.75%
PIDILITIND
25-07-2019
OPTSTK
CE
12.00 1240.00 11.63% 36,500 -5,500 11.63%
PIDILITIND
25-07-2019
OPTSTK
CE
32.00 1200.00 11.50% 17,500 -10,500 11.50%
HINDPETRO
25-07-2019
OPTSTK
CE
12.60 285.00 0.40% 63,000 -42,000 0.40%
HINDPETRO
25-07-2019
OPTSTK
PE
2.25 285.00 2.27% 1,55,400 -31,500 2.27%
HINDPETRO
25-07-2019
OPTSTK
CE
3.90 300.00 4.00% 6,67,800 -48,300 4.00%
EICHERMOT
25-07-2019
OPTSTK
CE
52.50 20000.00 4.79% 15,775 -75 4.79%
EICHERMOT
25-07-2019
OPTSTK
CE
28.15 20500.00 4.07% 4,950 -200 4.07%
EICHERMOT
25-07-2019
OPTSTK
PE
353.95 19000.00 0.31% 2,325 -200 0.31%
JINDALSTEL
25-07-2019
OPTSTK
PE
0.45 130.00 12.50% 7,45,600 -1,56,800 12.50%
JINDALSTEL
25-07-2019
OPTSTK
CE
7.45 140.00 2.05% 11,16,800 -5,44,000 2.05%
JINDALSTEL
25-07-2019
OPTSTK
PE
1.80 140.00 5.88% 10,46,400 -9,600 5.88%
JINDALSTEL
25-07-2019
OPTSTK
CE
0.65 160.00 8.33% 10,08,000 -70,400 8.33%
JINDALSTEL
25-07-2019
OPTSTK
PE
15.10 160.00 0.33% 1,08,800 -12,800 0.33%
ICICIBANK
25-07-2019
OPTSTK
CE
0.75 450.00 7.14% 15,26,250 -12,370 7.14%
ICICIBANK
25-07-2019
OPTSTK
PE
26.00 450.00 3.38% 81,125 -4,125 3.38%
ICICIBANK
25-07-2019
OPTSTK
PE
0.95 405.00 11.76% 1,07,250 -6,875 11.76%
ICICIBANK
25-07-2019
OPTSTK
PE
1.60 410.00 6.67% 7,21,875 -37,125 6.67%
ICICIBANK
25-07-2019
OPTSTK
PE
9.15 430.00 1.10% 5,87,125 -88,000 1.10%
ICICIBANK
25-07-2019
OPTSTK
PE
12.95 435.00 5.28% 1,32,000 -5,500 5.28%
ICICIBANK
25-07-2019
OPTSTK
PE
16.90 440.00 1.81% 3,28,625 -6,875 1.81%
ICICIBANK
25-07-2019
OPTSTK
CE
6.15 425.00 1.65% 3,83,625 -50,875 1.65%
ICICIBANK
25-07-2019
OPTSTK
PE
0.65 400.00 8.33% 6,77,875 -12,375 8.33%
ICICIBANK
25-07-2019
OPTSTK
CE
8.90 420.00 2.30% 2,81,875 -5,500 2.30%
PEL
25-07-2019
OPTSTK
PE
5.90 1800.00 3.51% 96,942 -302 3.51%
PEL
25-07-2019
OPTSTK
PE
4.20 1750.00 9.09% 14,194 -2,416 9.09%
PEL
25-07-2019
OPTSTK
CE
3.80 2300.00 2.70% 32,012 -2,718 2.70%
PEL
25-07-2019
OPTSTK
CE
8.70 2200.00 5.45% 1,04,492 -4,832 5.45%
PEL
25-07-2019
OPTSTK
PE
21.10 1900.00 6.03% 54,058 -10,268 6.03%
PEL
25-07-2019
OPTSTK
CE
165.40 1850.00 1.41% 3,926 -604 1.41%
TORNTPHARM
25-07-2019
OPTSTK
CE
44.80 1580.00 14.29% 5,500 -2,000 14.29%
TVSMOTOR
25-07-2019
OPTSTK
PE
14.00 430.00 0.72% 38,500 -3,300 0.72%
DLF
25-07-2019
OPTSTK
CE
6.50 185.00 0.78% 10,89,200 -1,76,400 0.78%
DLF
25-07-2019
OPTSTK
PE
8.20 195.00 3.14% 1,34,400 -19,600 3.14%
DLF
25-07-2019
OPTSTK
CE
10.15 180.00 0.50% 7,70,000 -2,96,800 0.50%
IBULHSGFIN
25-07-2019
OPTSTK
PE
31.55 660.00 3.78% 1,66,400 -20,000 3.78%
IBULHSGFIN
25-07-2019
OPTSTK
PE
43.45 680.00 3.21% 1,15,200 -8,800 3.21%
IBULHSGFIN
25-07-2019
OPTSTK
PE
97.60 740.00 2.04% 31,200 -1,600 2.04%
IBULHSGFIN
25-07-2019
OPTSTK
CE
5.20 720.00 1.96% 4,74,400 -800 1.96%
IBULHSGFIN
25-07-2019
OPTSTK
PE
75.35 720.00 0.27% 84,000 -3,200 0.27%
IBULHSGFIN
25-07-2019
OPTSTK
PE
58.00 700.00 1.22% 2,28,000 -17,600 1.22%
TATAMOTORS
25-07-2019
OPTSTK
CE
20.40 150.00 1.24% 5,19,000 -63,000 1.24%
TATAMOTORS
25-07-2019
OPTSTK
CE
7.10 165.00 1.43% 17,25,000 -11,22,000 1.43%
HEROMOTOCO
25-07-2019
OPTSTK
CE
2.95 2750.00 1.72% 37,800 -4,800 1.72%
HEROMOTOCO
25-07-2019
OPTSTK
PE
3.80 2300.00 24.59% 57,400 -7,800 24.59%
BAJFINANCE
25-07-2019
OPTSTK
PE
4.50 3000.00 3.45% 91,500 -7,500 3.45%
BAJFINANCE
25-07-2019
OPTSTK
CE
81.95 3450.00 1.74% 41,750 -13,500 1.74%
BAJFINANCE
25-07-2019
OPTSTK
CE
1.10 4000.00 10.00% 1,85,750 -7,000 10.00%
BAJFINANCE
25-07-2019
OPTSTK
CE
24.85 3600.00 2.69% 2,61,250 -2,250 2.69%
BAJFINANCE
25-07-2019
OPTSTK
CE
6.80 3750.00 5.43% 92,500 -5,000 5.43%
BAJFINANCE
25-07-2019
OPTSTK
CE
56.70 3500.00 0.53% 2,30,000 -4,750 0.53%
MCX
25-07-2019
OPTSTK
CE
3.70 880.00 10.45% 34,300 -3,500 10.45%
GLENMARK
25-07-2019
OPTSTK
PE
3.00 430.00 3.45% 60,000 -6,000 3.45%
GLENMARK
25-07-2019
OPTSTK
PE
5.50 440.00 3.77% 59,000 -11,000 3.77%
GLENMARK
25-07-2019
OPTSTK
CE
5.00 470.00 13.64% 4,21,000 -11,000 13.64%
GLENMARK
25-07-2019
OPTSTK
CE
2.45 480.00 2.08% 2,08,000 -24,000 2.08%
SRTRANSFIN
25-07-2019
OPTSTK
CE
43.55 1060.00 1.04% 24,600 -12,000 1.04%
SRTRANSFIN
25-07-2019
OPTSTK
CE
2.20 1200.00 4.76% 57,600 -3,600 4.76%
SRTRANSFIN
25-07-2019
OPTSTK
CE
21.80 1100.00 3.32% 99,600 -3,600 3.32%
LUPIN
25-07-2019
OPTSTK
CE
16.85 770.00 0.90% 1,72,200 -23,100 0.90%
LUPIN
25-07-2019
OPTSTK
CE
23.95 760.00 0.84% 1,26,700 -12,600 0.84%
TATACHEM
25-07-2019
OPTSTK
CE
9.20 610.00 1.10% 49,500 -35,100 1.10%
TATACHEM
25-07-2019
OPTSTK
CE
5.40 620.00 2.86% 75,600 -17,100 2.86%
TATACHEM
25-07-2019
OPTSTK
CE
1.10 650.00 57.14% 20,700 -1,800 57.14%
TATACHEM
25-07-2019
OPTSTK
CE
14.75 600.00 3.15% 29,700 -29,700 3.15%
UBL
25-07-2019
OPTSTK
CE
6.20 1440.00 5.08% 39,900 -2,800 5.08%
BHEL
25-07-2019
OPTSTK
PE
1.80 65.00 20.00% 9,15,000 -7,500 20.00%
BHEL
25-07-2019
OPTSTK
PE
5.80 70.00 10.48% 5,25,000 -15,000 10.48%
BHEL
25-07-2019
OPTSTK
PE
15.20 80.00 1.67% 4,87,500 -15,000 1.67%
ACC
25-07-2019
OPTSTK
CE
46.00 1600.00 8.88% 88,400 -10,000 8.88%
ACC
25-07-2019
OPTSTK
CE
124.00 1500.00 2.90% 4,800 -400 2.90%
ACC
25-07-2019
OPTSTK
CE
71.20 1560.00 3.04% 19,200 -400 3.04%
ACC
25-07-2019
OPTSTK
CE
89.00 1540.00 5.45% 15,200 -800 5.45%
ACC
25-07-2019
OPTSTK
CE
58.50 1580.00 8.64% 32,800 -400 8.64%
SIEMENS
25-07-2019
OPTSTK
CE
2.80 1320.00 1.82% 42,900 -2,200 1.82%
SIEMENS
25-07-2019
OPTSTK
CE
44.75 1200.00 1.13% 3,300 -550 1.13%
SIEMENS
25-07-2019
OPTSTK
PE
10.50 1200.00 1.94% 34,650 -4,400 1.94%
RELIANCE
25-07-2019
OPTSTK
PE
40.50 1320.00 4.25% 1,01,000 -10,000 4.25%
RELIANCE
25-07-2019
OPTSTK
CE
30.80 1280.00 0.82% 7,14,500 -2,00,500 0.82%
RELIANCE
25-07-2019
OPTSTK
CE
76.30 1220.00 0.13% 12,500 -2,500 0.13%
RELIANCE
25-07-2019
OPTSTK
PE
2.45 1200.00 2.08% 6,41,500 -10,000 2.08%
UNIONBANK
25-07-2019
OPTSTK
CE
1.15 80.00 4.55% 16,94,000 -1,47,000 4.55%
UNIONBANK
25-07-2019
OPTSTK
CE
0.60 82.50 9.09% 4,27,000 -42,000 9.09%
UNIONBANK
25-07-2019
OPTSTK
CE
2.10 77.50 2.44% 6,02,000 -91,000 2.44%
POWERGRID
25-07-2019
OPTSTK
CE
3.80 207.50 1.33% 2,16,000 -32,000 1.33%
ENGINERSIN
25-07-2019
OPTSTK
CE
3.50 110.00 1.45% 1,97,800 -27,600 1.45%
ENGINERSIN
25-07-2019
OPTSTK
PE
0.55 100.00 10.00% 4,46,200 -18,400 10.00%
BHARTIARTL
25-07-2019
OPTSTK
PE
5.35 350.00 1.90% 3,96,114 -57,381 1.90%
L&TFH
25-07-2019
OPTSTK
PE
0.40 105.00 14.29% 3,19,500 -18,000 14.29%
MARICO
25-07-2019
OPTSTK
CE
1.60 380.00 6.67% 1,32,600 -5,200 6.67%
TITAN
25-07-2019
OPTSTK
CE
42.90 1080.00 0.70% 52,500 -8,250 0.70%
TITAN
25-07-2019
OPTSTK
CE
1.15 1220.00 4.55% 1,40,250 -6,000 4.55%
TITAN
25-07-2019
OPTSTK
PE
105.00 1220.00 0.14% 60,750 -2,250 0.14%
TITAN
25-07-2019
OPTSTK
PE
125.00 1240.00 0.04% 1,28,250 -3,750 0.04%
DABUR
25-07-2019
OPTSTK
CE
20.40 410.00 5.70% 1,60,000 -43,750 5.70%
DABUR
25-07-2019
OPTSTK
CE
15.50 415.00 4.73% 48,750 -18,750 4.73%
DABUR
25-07-2019
OPTSTK
CE
13.25 420.00 5.58% 2,33,750 -17,500 5.58%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
6.00 2600.00 12.15% 50,000 -2,000 12.15%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
19.00 2800.00 16.56% 77,000 -6,500 16.56%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
36.00 2750.00 10.60% 32,500 -2,250 10.60%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
40.30 2750.00 0.75% 16,250 -3,500 0.75%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
9.00 2850.00 32.35% 39,750 -2,250 32.35%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
4.00 2900.00 17.65% 99,250 -13,000 17.65%
TATASTEEL
25-07-2019
OPTSTK
PE
2.15 450.00 7.50% 8,60,471 -53,050 7.50%
TATASTEEL
25-07-2019
OPTSTK
PE
17.50 490.00 2.34% 2,56,762 -14,854 2.34%
TATASTEEL
25-07-2019
OPTSTK
PE
0.60 420.00 20.00% 2,21,749 -20,159 20.00%
TATASTEEL
25-07-2019
OPTSTK
CE
0.75 530.00 7.14% 5,82,489 -73,209 7.14%
TATASTEEL
25-07-2019
OPTSTK
PE
52.80 530.00 0.28% 45,623 -2,122 0.28%
DISHTV
25-07-2019
OPTSTK
PE
1.85 32.50 5.71% 2,10,000 -14,000 5.71%
BANKBARODA
25-07-2019
OPTSTK
CE
0.55 135.00 10.00% 21,51,000 -27,000 10.00%
BANKBARODA
25-07-2019
OPTSTK
CE
0.85 132.50 6.25% 5,71,500 -18,000 6.25%
BANKBARODA
25-07-2019
OPTSTK
PE
2.15 122.50 2.38% 3,46,500 -76,500 2.38%
TCS
25-07-2019
OPTSTK
PE
3.55 2000.00 5.97% 4,24,250 -500 5.97%
TCS
25-07-2019
OPTSTK
CE
60.00 2060.00 1.52% 12,750 -250 1.52%
TCS
25-07-2019
OPTSTK
PE
78.30 2180.00 0.19% 24,000 -750 0.19%
TCS
25-07-2019
OPTSTK
PE
2.60 1980.00 33.33% 28,000 -3,250 33.33%
TCS
25-07-2019
OPTSTK
PE
62.60 2160.00 0.16% 1,12,250 -2,500 0.16%
TCS
25-07-2019
OPTSTK
PE
24.85 2100.00 3.11% 3,15,500 -250 3.11%
TCS
25-07-2019
OPTSTK
CE
1.50 2320.00 3.45% 54,750 -12,000 3.45%
TCS
25-07-2019
OPTSTK
CE
0.90 2400.00 5.88% 91,750 -1,500 5.88%
TCS
25-07-2019
OPTSTK
PE
3.05 1960.00 60.53% 25,750 -1,250 60.53%
TCS
25-07-2019
OPTSTK
PE
5.00 2020.00 14.94% 93,750 -5,750 14.94%
TCS
25-07-2019
OPTSTK
PE
1.75 1900.00 2.94% 73,000 -500 2.94%
HINDALCO
25-07-2019
OPTSTK
PE
1.95 195.00 2.63% 5,18,000 -31,500 2.63%
HINDALCO
25-07-2019
OPTSTK
PE
4.05 200.00 6.58% 4,20,000 -17,500 6.58%
EXIDEIND
25-07-2019
OPTSTK
CE
0.95 215.00 5.56% 1,92,000 -28,800 5.56%
EXIDEIND
25-07-2019
OPTSTK
CE
0.50 220.00 42.86% 2,83,200 -7,200 42.86%
LT
25-07-2019
OPTSTK
CE
15.15 1480.00 2.71% 2,13,375 -60,375 2.71%
LT
25-07-2019
OPTSTK
PE
47.20 1480.00 1.07% 88,125 -5,250 1.07%
LT
25-07-2019
OPTSTK
CE
31.20 1440.00 0.81% 87,750 -19,125 0.81%
LT
25-07-2019
OPTSTK
PE
33.90 1460.00 2.57% 1,04,250 -7,125 2.57%
LT
25-07-2019
OPTSTK
CE
9.90 1500.00 1.02% 5,35,500 -38,625 1.02%
LT
25-07-2019
OPTSTK
PE
1.95 1300.00 8.33% 16,125 -1,500 8.33%
LT
25-07-2019
OPTSTK
CE
3.40 1560.00 3.03% 3,16,500 -12,375 3.03%
LT
25-07-2019
OPTSTK
PE
114.30 1560.00 0.53% 95,625 -1,125 0.53%
LT
25-07-2019
OPTSTK
CE
43.45 1420.00 1.16% 19,125 -1,125 1.16%
LT
25-07-2019
OPTSTK
CE
4.25 1540.00 2.41% 3,10,875 -33,000 2.41%
LT
25-07-2019
OPTSTK
CE
6.45 1520.00 3.20% 2,75,625 -26,250 3.20%
BAJAJFINSV
25-07-2019
OPTSTK
CE
184.90 7800.00 6.60% 9,000 -375 6.60%
BAJAJFINSV
25-07-2019
OPTSTK
PE
22.00 7300.00 1.38% 3,625 -625 1.38%
BAJAJFINSV
25-07-2019
OPTSTK
CE
7.50 8500.00 4.90% 21,500 -2,750 4.90%
JUBLFOOD
25-07-2019
OPTSTK
CE
63.75 1220.00 0.55% 16,500 -15,000 0.55%
JUBLFOOD
25-07-2019
OPTSTK
CE
52.60 1240.00 0.96% 40,500 -20,500 0.96%
TATAELXSI
25-07-2019
OPTSTK
PE
29.70 820.00 10.00% 21,600 -5,400 10.00%
WIPRO
25-07-2019
OPTSTK
PE
7.90 262.50 3.95% 1,40,800 -6,400 3.95%
WIPRO
25-07-2019
OPTSTK
CE
0.45 290.00 12.50% 11,13,600 -19,200 12.50%
RECLTD
25-07-2019
OPTSTK
CE
12.55 142.50 0.40% 42,000 -18,000 0.40%
RECLTD
25-07-2019
OPTSTK
PE
7.10 160.00 0.71% 7,74,000 -36,000 0.71%
RECLTD
25-07-2019
OPTSTK
CE
6.20 150.00 3.33% 13,02,000 -4,26,000 3.33%
ITC
25-07-2019
OPTSTK
CE
1.10 280.00 4.76% 53,32,800 -1,20,000 4.76%
ITC
25-07-2019
OPTSTK
PE
4.80 275.00 4.35% 12,74,400 -28,800 4.35%
ITC
25-07-2019
OPTSTK
CE
1.65 277.50 10.00% 5,32,800 -72,000 10.00%
SRF
25-07-2019
OPTSTK
PE
13.10 2600.00 2.34% 27,250 -2,500 2.34%
SRF
25-07-2019
OPTSTK
CE
82.00 2750.00 1.55% 8,000 -6,500 1.55%
YESBANK
25-07-2019
OPTSTK
CE
1.40 140.00 12.00% 41,14,000 -1,45,200 12.00%
YESBANK
25-07-2019
OPTSTK
CE
23.50 85.00 12.44% 2,28,800 -44,000 12.44%
YESBANK
25-07-2019
OPTSTK
CE
15.40 95.00 9.61% 23,12,200 -6,42,400 9.61%
YESBANK
25-07-2019
OPTSTK
CE
34.50 70.00 0.15% 28,600 -41,800 0.15%
YESBANK
25-07-2019
OPTSTK
CE
27.40 80.00 8.09% 1,36,400 -46,200 8.09%
YESBANK
25-07-2019
OPTSTK
CE
19.25 90.00 9.07% 16,63,200 -11,33,000 9.07%
YESBANK
25-07-2019
OPTSTK
CE
12.10 100.00 10.50% 61,33,600 -35,24,400 10.50%
KOTAKBANK
25-07-2019
OPTSTK
PE
6.15 1440.00 7.89% 1,51,600 -12,800 7.89%
KOTAKBANK
25-07-2019
OPTSTK
PE
24.95 1500.00 8.24% 72,800 -2,800 8.24%
KOTAKBANK
25-07-2019
OPTSTK
PE
3.90 1420.00 8.33% 54,000 -4,000 8.33%
KOTAKBANK
25-07-2019
OPTSTK
PE
36.70 1520.00 10.71% 12,400 -4,400 10.71%
PETRONET
25-07-2019
OPTSTK
CE
7.25 245.00 4.32% 78,000 -21,000 4.32%
PETRONET
25-07-2019
OPTSTK
CE
4.80 250.00 5.49% 3,45,000 -6,000 5.49%
CIPLA
25-07-2019
OPTSTK
CE
7.80 555.00 2.63% 30,000 -5,000 2.63%
NCC
25-07-2019
OPTSTK
PE
2.55 85.00 2.00% 9,84,000 -56,000 2.00%
RBLBANK
25-07-2019
OPTSTK
CE
1.15 670.00 9.52% 88,800 -10,800 9.52%
NIITTECH
25-07-2019
OPTSTK
CE
7.15 1350.00 4.38% 12,000 -6,000 4.38%
NIITTECH
25-07-2019
OPTSTK
CE
10.40 1340.00 5.05% 1,31,250 -12,000 5.05%
NIITTECH
25-07-2019
OPTSTK
CE
19.80 1320.00 3.94% 57,750 -6,000 3.94%
NIITTECH
25-07-2019
OPTSTK
CE
53.00 1280.00 2.91% 18,750 -2,250 2.91%
NIITTECH
25-07-2019
OPTSTK
CE
34.00 1300.00 3.34% 67,500 -10,500 3.34%
EQUITAS
25-07-2019
OPTSTK
CE
1.30 125.00 8.33% 5,68,000 -1,72,000 8.33%
ZEEL
25-07-2019
OPTSTK
PE
0.95 280.00 11.76% 3,44,500 -48,100 11.76%
ZEEL
25-07-2019
OPTSTK
PE
7.80 330.00 6.85% 1,54,700 -7,800 6.85%
ZEEL
25-07-2019
OPTSTK
PE
5.45 320.00 4.81% 4,42,000 -41,600 4.81%
ZEEL
25-07-2019
OPTSTK
CE
0.95 420.00 11.76% 2,45,700 -9,100 11.76%
BATAINDIA
25-07-2019
OPTSTK
CE
36.35 1340.00 6.60% 33,000 -6,600 6.60%
BATAINDIA
25-07-2019
OPTSTK
PE
26.00 1360.00 0.97% 31,900 -1,100 0.97%
BATAINDIA
25-07-2019
OPTSTK
CE
9.25 1400.00 2.21% 92,950 -4,400 2.21%
BATAINDIA
25-07-2019
OPTSTK
PE
50.00 1400.00 1.01% 27,500 -1,650 1.01%
CENTURYTEX
25-07-2019
OPTSTK
PE
15.45 940.00 6.55% 18,600 -11,400 6.55%
INFY
25-07-2019
OPTSTK
CE
66.25 720.00 0.15% 5,46,000 -54,000 0.15%
INFY
25-07-2019
OPTSTK
PE
0.90 720.00 5.88% 12,76,800 -1,63,200 5.88%
BPCL
25-07-2019
OPTSTK
CE
2.15 370.00 2.38% 4,39,200 -68,400 2.38%
BPCL
25-07-2019
OPTSTK
CE
9.35 350.00 1.08% 2,64,600 -2,25,000 1.08%
PNB
25-07-2019
OPTSTK
CE
6.50 70.00 0.78% 3,78,000 -2,10,000 0.78%
HAVELLS
25-07-2019
OPTSTK
CE
1.10 780.00 10.00% 96,000 -19,000 10.00%
HAVELLS
25-07-2019
OPTSTK
CE
0.50 840.00 11.11% 40,000 -4,000 11.11%
HAVELLS
25-07-2019
OPTSTK
CE
25.90 710.00 0.97% 16,000 -12,000 0.97%
ASHOKLEY
25-07-2019
OPTSTK
PE
3.35 85.00 8.06% 9,42,000 -6,000 8.06%
MCDOWELL-N
25-07-2019
OPTSTK
CE
27.50 580.00 3.00% 1,06,250 -27,500 3.00%
UPL
25-07-2019
OPTSTK
PE
11.10 633.35 0.91% 36,900 -1,800 0.91%
UPL
25-07-2019
OPTSTK
PE
8.60 626.65 0.58% 39,600 -6,300 0.58%
UPL
25-07-2019
OPTSTK
PE
6.00 613.35 1.69% 36,900 -4,500 1.69%
UPL
25-07-2019
OPTSTK
CE
13.05 646.65 3.16% 34,200 -1,800 3.16%
UPL
25-07-2019
OPTSTK
CE
16.00 640.00 2.24% 1,71,900 -4,500 2.24%
UPL
25-07-2019
OPTSTK
CE
29.50 620.00 2.79% 21,600 -2,700 2.79%
DHFL
25-07-2019
OPTSTK
CE
1.00 70.00 11.11% 4,96,000 -56,000 11.11%
DHFL
25-07-2019
OPTSTK
CE
0.65 80.00 18.18% 10,12,000 -20,000 18.18%
DHFL
25-07-2019
OPTSTK
CE
0.10 200.00 100.00% 5,20,000 -5,48,000 100.00%
MINDTREE
25-07-2019
OPTSTK
CE
4.50 830.00 2.27% 49,200 -4,800 2.27%
COLPAL
25-07-2019
OPTSTK
CE
2.80 1200.00 7.69% 55,300 -3,500 7.69%
AXISBANK
25-07-2019
OPTSTK
CE
1.45 810.00 7.41% 6,45,600 -10,800 7.41%
AXISBANK
25-07-2019
OPTSTK
CE
0.60 850.00 9.09% 4,29,600 -19,200 9.09%
AXISBANK
25-07-2019
OPTSTK
CE
0.50 860.00 25.00% 3,75,600 -20,400 25.00%
AXISBANK
25-07-2019
OPTSTK
PE
14.85 770.00 0.68% 2,31,600 -28,800 0.68%
AXISBANK
25-07-2019
OPTSTK
PE
0.70 710.00 7.69% 1,05,600 -21,600 7.69%
AMBUJACEM
25-07-2019
OPTSTK
CE
7.40 215.00 2.07% 1,12,500 -95,000 2.07%
AMBUJACEM
25-07-2019
OPTSTK
PE
1.80 215.00 2.86% 1,17,500 -5,000 2.86%
DRREDDY
25-07-2019
OPTSTK
CE
1.00 3000.00 5.26% 11,750 -500 5.26%
DRREDDY
25-07-2019
OPTSTK
CE
2.00 2900.00 2.56% 9,000 -500 2.56%
ICICIPRULI
25-07-2019
OPTSTK
PE
9.00 380.00 2.27% 88,500 -13,500 2.27%
ICICIPRULI
25-07-2019
OPTSTK
CE
16.55 370.00 2.80% 28,500 -27,000 2.80%
ICICIPRULI
25-07-2019
OPTSTK
PE
5.35 370.00 2.88% 1,56,000 -12,000 2.88%
LICHSGFIN
25-07-2019
OPTSTK
PE
2.85 520.00 1.79% 1,69,400 -39,600 1.79%
LICHSGFIN
25-07-2019
OPTSTK
PE
1.30 500.00 4.00% 90,200 -36,300 4.00%
LICHSGFIN
25-07-2019
OPTSTK
PE
4.60 530.00 1.10% 1,48,500 -38,500 1.10%
LICHSGFIN
25-07-2019
OPTSTK
PE
12.30 550.00 4.24% 59,400 -1,100 4.24%
LICHSGFIN
25-07-2019
OPTSTK
PE
1.90 510.00 8.57% 85,800 -17,600 8.57%
STAR
25-07-2019
OPTSTK
PE
13.15 380.00 0.38% 25,200 -2,400 0.38%
STAR
25-07-2019
OPTSTK
PE
2.95 350.00 15.69% 16,800 -4,800 15.69%
TATAGLOBAL
25-07-2019
OPTSTK
PE
7.65 265.00 3.38% 1,99,800 -2,700 3.38%
APOLLOHOSP
25-07-2019
OPTSTK
CE
45.10 1360.00 0.45% 16,500 -1,000 0.45%
APOLLOHOSP
25-07-2019
OPTSTK
CE
25.80 1400.00 5.95% 1,03,500 -2,500 5.95%
NTPC
25-07-2019
OPTSTK
CE
2.45 130.00 2.08% 10,46,400 -4,75,200 2.08%
VOLTAS
25-07-2019
OPTSTK
CE
0.60 660.00 9.09% 2,34,000 -29,000 9.09%
VOLTAS
25-07-2019
OPTSTK
CE
0.45 670.00 28.57% 65,000 -3,000 28.57%
VOLTAS
25-07-2019
OPTSTK
CE
12.10 590.00 1.26% 53,000 -29,000 1.26%
VOLTAS
25-07-2019
OPTSTK
CE
19.35 580.00 3.48% 40,000 -2,000 3.48%
VOLTAS
25-07-2019
OPTSTK
CE
1.50 630.00 11.11% 38,000 -11,000 11.11%
VOLTAS
25-07-2019
OPTSTK
PE
1.20 550.00 20.00% 26,000 -8,000 20.00%
NIFTY
25-07-2019
OPTIDX
CE
1.30 12400.00 8.33% 6,12,300 -3,075 8.33%
NIFTY
25-07-2019
OPTIDX
CE
1940.50 9700.00 0.03% 3,82,650 -8,625 0.03%
NIFTY
25-07-2019
OPTIDX
CE
181.50 11500.00 0.69% 6,63,825 -1,25,025 0.69%
NIFTY
25-07-2019
OPTIDX
CE
1.30 12700.00 4.00% 39,975 -1,500 4.00%
NIFTY
25-07-2019
OPTIDX
PE
7.35 11300.00 1.38% 23,56,580 -85,800 1.38%
NIFTY
25-07-2019
OPTIDX
CE
455.35 11200.00 0.65% 69,750 -2,625 0.65%
NIFTY
25-07-2019
OPTIDX
PE
248.25 11900.00 1.02% 3,27,300 -26,400 1.02%
NIFTY
25-07-2019
OPTIDX
CE
80.05 11650.00 0.44% 3,47,475 -49,875 0.44%
NIFTY
25-07-2019
OPTIDX
CE
0.90 13000.00 5.88% 4,85,250 -2,475 5.88%
NIFTY
25-07-2019
OPTIDX
PE
436.70 12100.00 0.68% 49,050 -225 0.68%
NIFTY
25-07-2019
OPTIDX
CE
752.00 10900.00 0.13% 28,725 -2,100 0.13%
NIFTY
25-07-2019
OPTIDX
PE
1826.55 13500.00 0.17% 5,01,600 -6,750 0.17%
NIFTY
25-07-2019
OPTIDX
CE
846.00 10800.00 0.12% 33,600 -300 0.12%
NIFTY
25-07-2019
OPTIDX
PE
531.40 12200.00 0.14% 1,30,650 -3,375 0.14%
NIFTY
25-07-2019
OPTIDX
CE
108.00 11600.00 0.14% 14,55,520 -1,49,330 0.14%
NIFTY
25-07-2019
OPTIDX
CE
144.15 11550.00 1.16% 77,250 -42,600 1.16%
NIFTY
25-07-2019
OPTIDX
PE
4.70 11250.00 2.17% 43,125 -1,500 2.17%
NIFTY
25-07-2019
OPTIDX
PE
1.65 10700.00 17.86% 93,375 -3,225 17.86%
NIFTY
25-07-2019
OPTIDX
PE
828.90 12500.00 0.01% 4,66,425 -6,150 0.01%
NIFTY
18-07-2019
OPTIDX
CE
159.00 11500.00 1.31% 3,59,625 -57,825 1.31%
NIFTY
18-07-2019
OPTIDX
CE
351.30 11300.00 0.56% 4,725 -5,325 0.56%
NIFTY
18-07-2019
OPTIDX
CE
450.00 11200.00 0.28% 4,425 -225 0.28%
NIFTY
18-07-2019
OPTIDX
CE
205.90 11450.00 2.13% 16,725 -6,900 2.13%
NIFTY
18-07-2019
OPTIDX
CE
41.00 11650.00 0.99% 11,33,620 -3,61,280 0.99%
NIFTY
18-07-2019
OPTIDX
CE
253.00 11400.00 1.26% 1,04,250 -16,500 1.26%
NIFTY
18-07-2019
OPTIDX
CE
73.55 11600.00 1.10% 10,81,050 -8,21,100 1.10%
NIFTY
18-07-2019
OPTIDX
CE
114.90 11550.00 1.41% 3,28,050 -2,38,125 1.41%
NIFTY
18-07-2019
OPTIDX
CE
19.90 11700.00 2.31% 15,99,900 -2,66,480 2.31%
BANKNIFTY
25-07-2019
OPTIDX
PE
2395.00 33000.00 0.02% 12,280 -200 0.02%
BANKNIFTY
25-07-2019
OPTIDX
CE
117.85 30900.00 1.03% 1,17,320 -840 1.03%
BANKNIFTY
25-07-2019
OPTIDX
CE
152.00 30800.00 0.26% 82,460 -1,340 0.26%
BANKNIFTY
25-07-2019
OPTIDX
CE
9.00 32000.00 16.13% 2,14,480 -320 16.13%
BANKNIFTY
25-07-2019
OPTIDX
CE
656.95 30000.00 2.03% 40,380 -12,820 2.03%
BANKNIFTY
25-07-2019
OPTIDX
CE
1590.25 29000.00 0.42% 3,19,100 -2,040 0.42%
BANKNIFTY
25-07-2019
OPTIDX
PE
8.10 29000.00 1.25% 1,23,840 -4,160 1.25%
BANKNIFTY
25-07-2019
OPTIDX
CE
357.40 30400.00 1.06% 10,340 -1,560 1.06%
BANKNIFTY
25-07-2019
OPTIDX
CE
196.00 30700.00 1.45% 53,800 -680 1.45%
BANKNIFTY
25-07-2019
OPTIDX
CE
94.00 31000.00 1.90% 5,23,280 -15,360 1.90%
BANKNIFTY
25-07-2019
OPTIDX
CE
2569.95 28000.00 0.29% 42,560 -440 0.29%
BANKNIFTY
25-07-2019
OPTIDX
PE
5.50 28000.00 18.28% 53,340 -3,340 18.28%
BANKNIFTY
25-07-2019
OPTIDX
PE
12.00 29300.00 1.27% 4,100 -140 1.27%
BANKNIFTY
18-07-2019
OPTIDX
CE
319.40 30300.00 0.52% 16,580 -11,500 0.52%
BANKNIFTY
18-07-2019
OPTIDX
CE
2.90 31700.00 56.76% 24,000 -2,840 56.76%
BANKNIFTY
18-07-2019
OPTIDX
CE
126.20 30600.00 2.85% 4,88,520 -7,920 2.85%
BANKNIFTY
18-07-2019
OPTIDX
PE
4.80 29600.00 7.87% 42,000 -8,240 7.87%
BANKNIFTY
18-07-2019
OPTIDX
CE
592.05 30000.00 0.81% 8,020 -1,880 0.81%
BANKNIFTY
18-07-2019
OPTIDX
PE
2.50 29000.00 28.21% 67,000 -22,040 28.21%
BANKNIFTY
18-07-2019
OPTIDX
CE
246.35 30400.00 2.07% 84,480 -26,000 2.07%
BANKNIFTY
18-07-2019
OPTIDX
CE
84.85 30700.00 5.34% 5,27,740 -78,840 5.34%
BANKNIFTY
18-07-2019
OPTIDX
CE
178.05 30500.00 1.80% 3,30,620 -62,220 1.80%
BANKNIFTY
18-07-2019
OPTIDX
PE
411.95 31000.00 0.27% 36,980 -1,620 0.27%
BANKNIFTY
18-07-2019
OPTIDX
PE
891.80 31500.00 0.26% 20,500 -420 0.26%
BANKNIFTY
18-07-2019
OPTIDX
PE
3.75 29100.00 56.25% 7,340 -1,340 56.25%
BANKNIFTY
18-07-2019
OPTIDX
PE
703.85 31300.00 1.42% 2,440 -260 1.42%
BIOCON
25-07-2019
FUTSTK
258.95 - 0.10% 1,15,41,600 -41,400 0.10%
DIVISLAB
25-07-2019
FUTSTK
1650.85 - 0.06% 27,33,600 -22,800 0.06%
M&MFIN
25-07-2019
FUTSTK
387.15 - 0.18% 1,30,27,500 -43,700 0.18%
SUNPHARMA
25-07-2019
FUTSTK
433.85 - 0.12% 5,39,81,400 -2,99,200 0.12%
ASIANPAINT
25-07-2019
FUTSTK
1373.60 - 0.07% 59,55,600 -1,42,200 0.07%
ICICIBANK
25-07-2019
FUTSTK
425.00 - 0.05% 8,34,62,496 -19,92,400 0.05%
CADILAHC
25-07-2019
FUTSTK
242.35 - 0.14% 1,57,10,400 -1,42,400 0.14%
PEL
25-07-2019
FUTSTK
2007.00 - 0.34% 32,65,530 -13,890 0.34%
TVSMOTOR
25-07-2019
FUTSTK
424.55 - 0.22% 72,62,200 -41,800 0.22%
APOLLOTYRE
25-07-2019
FUTSTK
184.80 - 0.11% 96,87,000 -78,000 0.11%
PFC
25-07-2019
FUTSTK
126.20 - 0.08% 3,79,19,200 -4,40,200 0.08%
GLENMARK
25-07-2019
FUTSTK
455.25 - 0.04% 63,23,000 -74,000 0.04%
SRTRANSFIN
25-07-2019
FUTSTK
1089.75 - 0.19% 44,31,000 -84,000 0.19%
TATACHEM
25-07-2019
FUTSTK
609.20 - 0.08% 22,57,200 -1,05,300 0.08%
UNIONBANK
25-07-2019
FUTSTK
77.90 - 0.13% 3,00,51,000 -14,35,000 0.13%
BAJAJ-AUTO
25-07-2019
FUTSTK
2742.75 - 0.05% 21,99,250 -16,000 0.05%
MANAPPURAM
25-07-2019
FUTSTK
136.50 - 0.04% 1,29,72,000 -10,56,000 0.04%
BANKBARODA
25-07-2019
FUTSTK
124.60 - 0.08% 4,65,03,000 -31,45,500 0.08%
EXIDEIND
25-07-2019
FUTSTK
205.80 - 0.17% 72,93,600 -36,000 0.17%
BAJAJFINSV
25-07-2019
FUTSTK
7891.10 - 0.06% 7,96,000 -6,250 0.06%
JUBLFOOD
25-07-2019
FUTSTK
1268.75 - 0.10% 25,99,000 -1,93,000 0.10%
RECLTD
25-07-2019
FUTSTK
154.30 - 0.10% 4,44,42,000 -5,58,000 0.10%
ITC
25-07-2019
FUTSTK
272.50 - 0.06% 8,62,63,200 -16,65,600 0.06%
YESBANK
25-07-2019
FUTSTK
106.40 - 1.92% 11,95,28,000 -20,62,000 1.92%
INFRATEL
25-07-2019
FUTSTK
264.55 - 0.04% 64,24,000 -48,000 0.04%
HDFCBANK
25-07-2019
FUTSTK
2398.25 - 0.03% 1,53,82,000 -1,65,200 0.03%
NCC
25-07-2019
FUTSTK
85.10 - 0.29% 3,47,52,000 -1,28,000 0.29%
RBLBANK
25-07-2019
FUTSTK
582.00 - 0.22% 63,34,800 -6,99,600 0.22%
NIITTECH
25-07-2019
FUTSTK
1331.85 - 0.27% 10,83,000 -30,000 0.27%
UJJIVAN
25-07-2019
FUTSTK
287.00 - 0.33% 58,04,800 -75,200 0.33%
BATAINDIA
25-07-2019
FUTSTK
1359.40 - 0.14% 21,36,200 -18,150 0.14%
BPCL
25-07-2019
FUTSTK
355.40 - 0.01% 1,23,96,600 -1,49,400 0.01%
UPL
25-07-2019
FUTSTK
642.65 - 0.07% 1,55,45,700 -3,00,600 0.07%
DHFL
25-07-2019
FUTSTK
48.05 - 0.21% 1,58,72,000 -3,60,000 0.21%
GMRINFRA
25-07-2019
FUTSTK
15.15 - 0.33% 17,56,80,000 -25,20,000 0.33%
TECHM
25-07-2019
FUTSTK
662.00 - 0.01% 1,71,60,000 -2,10,000 0.01%
MGL
25-07-2019
FUTSTK
801.65 - 0.39% 10,21,200 -13,800 0.39%
NTPC
25-07-2019
FUTSTK
130.60 - 0.15% 6,42,48,000 -22,75,200 0.15%
VOLTAS
25-07-2019
FUTSTK
595.30 - 0.13% 39,19,000 -20,000 0.13%
BANKNIFTY
25-07-2019
FUTIDX
30600.00 - 0.03% 16,46,860 -53,760 0.03%
NIFTY
25-07-2019
FUTIDX
11658.80 - 0.01% 1,63,77,800 -2,23,100 0.01%