Decrease in Open Interest and Increase in Price of F&O Contracts

28 Sep, 2023, 12:25 AM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 28-09-2023	OPTSTK CE	256.55	8450.00	15.69%	8,300	-2,100	15.69%
ULTRACEMCO 28-09-2023	OPTSTK CE	360.00	8350.00	24.35%	6,300	-900	24.35%
ULTRACEMCO 28-09-2023	OPTSTK CE	162.00	8600.00	17.43%	1,15,400	-10,500	17.43%
ULTRACEMCO 28-09-2023	OPTSTK PE	3.70	7550.00	51.02%	2,500	-600	51.02%
ULTRACEMCO 28-09-2023	OPTSTK CE	189.90	8550.00	16.86%	14,300	-11,900	16.86%
ULTRACEMCO 28-09-2023	OPTSTK CE	11.60	9250.00	14.29%	4,400	-1,200	14.29%
ULTRACEMCO 28-09-2023	OPTSTK CE	5.90	9450.00	7.27%	4,500	-500	7.27%
ULTRACEMCO 28-09-2023	OPTSTK CE	288.55	8400.00	14.10%	22,300	-1,400	14.10%
ULTRACEMCO 28-09-2023	OPTSTK CE	223.00	8500.00	17.37%	79,800	-32,200	17.37%
ULTRACEMCO 28-09-2023	OPTSTK CE	470.00	8200.00	14.73%	14,700	-500	14.73%
ULTRACEMCO 28-09-2023	OPTSTK CE	370.00	8300.00	11.95%	23,800	-3,000	11.95%
BIOCON 28-09-2023	OPTSTK CE	8.10	270.00	25.58%	32,37,500	-3,37,500	25.58%
BIOCON 28-09-2023	OPTSTK CE	9.45	267.50	25.17%	1,65,000	-60,000	25.17%
BIOCON 28-09-2023	OPTSTK CE	1.85	292.50	8.82%	60,000	-2,500	8.82%
BIOCON 28-09-2023	OPTSTK CE	2.70	287.50	25.58%	2,00,000	-2,500	25.58%
BIOCON 28-09-2023	OPTSTK CE	4.45	280.00	21.92%	55,30,000	-5,95,000	21.92%
BIOCON 28-09-2023	OPTSTK CE	16.35	257.50	20.22%	47,500	-2,500	20.22%
BIOCON 28-09-2023	OPTSTK CE	14.60	260.00	26.41%	6,10,000	-55,000	26.41%
BIOCON 28-09-2023	OPTSTK CE	23.00	250.00	16.75%	2,25,000	-37,500	16.75%
BIOCON 28-09-2023	OPTSTK CE	3.15	285.00	21.15%	13,27,500	-52,500	21.15%
BIOCON 28-09-2023	OPTSTK CE	0.85	310.00	13.33%	11,97,500	-72,500	13.33%
BIOCON 28-09-2023	OPTSTK CE	18.50	255.00	20.92%	77,500	-2,500	20.92%
BIOCON 28-09-2023	OPTSTK CE	10.95	265.00	24.43%	8,47,500	-60,000	24.43%
BIOCON 28-09-2023	OPTSTK CE	4.90	277.50	18.07%	5,75,000	-37,500	18.07%
SAIL 28-09-2023	OPTSTK CE	0.80	102.00	33.33%	30,72,000	-72,000	33.33%
SAIL 28-09-2023	OPTSTK CE	0.75	103.00	50.00%	25,20,000	-16,000	50.00%
SAIL 28-09-2023	OPTSTK CE	2.00	95.00	48.15%	25,84,000	-8,000	48.15%
SAIL 28-09-2023	OPTSTK PE	0.60	87.00	71.43%	14,40,000	-96,000	71.43%
SAIL 28-09-2023	OPTSTK CE	0.25	112.00	25.00%	9,84,000	-8,000	25.00%
SAIL 28-09-2023	OPTSTK CE	0.35	110.00	16.67%	70,00,000	-1,84,000	16.67%
SAIL 28-09-2023	OPTSTK CE	0.50	105.00	11.11%	76,24,000	-3,68,000	11.11%
SAIL 28-09-2023	OPTSTK CE	1.60	98.00	113.33%	10,00,000	-40,000	113.33%
SAIL 28-09-2023	OPTSTK PE	5.10	98.00	18.60%	12,72,000	-32,000	18.60%
SAIL 28-09-2023	OPTSTK CE	5.00	90.00	14.94%	23,04,000	-16,000	14.94%
SAIL 28-09-2023	OPTSTK CE	1.40	100.00	100.00%	1,21,52,000	-2,96,000	100.00%
GNFC 28-09-2023	OPTSTK CE	2.65	740.00	65.63%	92,300	-2,600	65.63%
GNFC 28-09-2023	OPTSTK CE	8.05	690.00	96.34%	1,28,700	-18,200	96.34%
GNFC 28-09-2023	OPTSTK CE	17.25	660.00	102.94%	3,99,100	-42,900	102.94%
GNFC 28-09-2023	OPTSTK CE	13.15	670.00	97.74%	2,47,000	-22,100	97.74%
GNFC 28-09-2023	OPTSTK CE	72.50	580.00	32.06%	27,300	-1,300	32.06%
GNFC 28-09-2023	OPTSTK CE	27.00	640.00	94.24%	2,86,000	-1,93,700	94.24%
GNFC 28-09-2023	OPTSTK CE	48.40	610.00	73.79%	55,900	-14,300	73.79%
GNFC 28-09-2023	OPTSTK CE	33.50	630.00	88.20%	1,41,700	-46,800	88.20%
GNFC 28-09-2023	OPTSTK CE	41.10	620.00	85.55%	1,28,700	-7,800	85.55%
GNFC 28-09-2023	OPTSTK CE	21.60	650.00	95.48%	6,79,900	-2,31,400	95.48%
GNFC 28-09-2023	OPTSTK CE	5.15	710.00	80.70%	83,200	-10,400	80.70%
GNFC 28-09-2023	OPTSTK CE	57.75	600.00	69.60%	1,20,900	-16,900	69.60%
CANBK 28-09-2023	OPTSTK CE	32.65	335.00	78.42%	6,39,900	-40,500	78.42%
CANBK 28-09-2023	OPTSTK CE	23.75	345.00	103.86%	6,37,200	-35,100	103.86%
CANBK 28-09-2023	OPTSTK CE	41.65	325.00	51.73%	2,34,900	-43,200	51.73%
CANBK 28-09-2023	OPTSTK CE	37.00	330.00	64.08%	8,37,000	-72,900	64.08%
CANBK 28-09-2023	OPTSTK CE	45.90	320.00	42.55%	4,05,000	-5,400	42.55%
CANBK 28-09-2023	OPTSTK CE	54.60	310.00	33.17%	59,400	-5,400	33.17%
CANBK 28-09-2023	OPTSTK CE	4.35	385.00	135.14%	5,83,200	-1,59,300	135.14%
CANBK 28-09-2023	OPTSTK CE	27.85	340.00	88.18%	16,92,900	-2,05,200	88.18%
CANBK 28-09-2023	OPTSTK CE	12.90	360.00	130.36%	38,50,200	-17,84,700	130.36%
CANBK 28-09-2023	OPTSTK CE	65.70	300.00	26.22%	1,80,900	-5,400	26.22%
CANBK 28-09-2023	OPTSTK CE	19.50	350.00	113.11%	29,05,200	-7,61,400	113.11%
CANBK 28-09-2023	OPTSTK CE	15.80	355.00	119.44%	8,34,300	-7,53,300	119.44%
AUROPHARMA 28-09-2023	OPTSTK CE	31.40	890.00	75.42%	2,42,000	-1,88,100	75.42%
AUROPHARMA 28-09-2023	OPTSTK CE	90.40	820.00	50.67%	44,000	-13,200	50.67%
AUROPHARMA 28-09-2023	OPTSTK CE	59.30	850.00	60.49%	2,34,300	-1,19,900	60.49%
AUROPHARMA 28-09-2023	OPTSTK CE	51.95	860.00	65.97%	2,25,500	-1,02,300	65.97%
AUROPHARMA 28-09-2023	OPTSTK CE	41.85	870.00	60.96%	3,99,300	-1,85,900	60.96%
AUROPHARMA 28-09-2023	OPTSTK CE	78.25	830.00	51.79%	1,79,300	-22,000	51.79%
AUROPHARMA 28-09-2023	OPTSTK CE	106.00	800.00	38.02%	81,400	-3,300	38.02%
AUROPHARMA 28-09-2023	OPTSTK CE	69.10	840.00	55.28%	8,50,300	-1,16,600	55.28%
AUROPHARMA 28-09-2023	OPTSTK CE	36.30	880.00	68.45%	3,49,800	-4,07,000	68.45%
AUROPHARMA 28-09-2023	OPTSTK PE	0.35	700.00	75.00%	12,100	-1,100	75.00%
JKCEMENT 28-09-2023	OPTSTK CE	34.75	3500.00	25.00%	89,500	-2,500	25.00%
JKCEMENT 28-09-2023	OPTSTK CE	72.95	3350.00	16.07%	5,500	-1,750	16.07%
JKCEMENT 28-09-2023	OPTSTK CE	11.00	3700.00	27.17%	12,000	-1,000	27.17%
JKCEMENT 28-09-2023	OPTSTK CE	95.00	3300.00	19.35%	11,500	-1,750	19.35%
JKCEMENT 28-09-2023	OPTSTK CE	51.05	3400.00	10.62%	78,250	-8,500	10.62%
JKCEMENT 28-09-2023	OPTSTK CE	19.20	3600.00	30.61%	29,500	-6,250	30.61%
DIVISLAB 28-09-2023	OPTSTK PE	1.15	3000.00	15.00%	3,200	-400	15.00%
DIVISLAB 28-09-2023	OPTSTK PE	34.90	3650.00	9.06%	38,000	-1,200	9.06%
DIVISLAB 28-09-2023	OPTSTK PE	7.90	3400.00	8.97%	65,800	-7,400	8.97%
DIVISLAB 28-09-2023	OPTSTK PE	133.45	3850.00	12.43%	19,600	-600	12.43%
DIVISLAB 28-09-2023	OPTSTK PE	11.55	3500.00	3.13%	88,000	-15,000	3.13%
DIVISLAB 28-09-2023	OPTSTK PE	51.00	3700.00	9.68%	95,000	-2,600	9.68%
DIVISLAB 28-09-2023	OPTSTK PE	100.85	3800.00	11.87%	42,400	-200	11.87%
DIVISLAB 28-09-2023	OPTSTK PE	294.50	4050.00	4.23%	200	-200	4.23%
DIVISLAB 28-09-2023	OPTSTK PE	3.00	3050.00	233.33%	1,000	-200	233.33%
ONGC 28-09-2023	OPTSTK PE	0.30	166.00	20.00%	2,84,900	-3,850	20.00%
ONGC 28-09-2023	OPTSTK CE	7.90	177.00	43.64%	3,46,500	-7,700	43.64%
ONGC 28-09-2023	OPTSTK CE	4.15	182.00	59.62%	12,70,500	-1,57,850	59.62%
ONGC 28-09-2023	OPTSTK CE	0.90	194.00	28.57%	2,69,500	-3,850	28.57%
ONGC 28-09-2023	OPTSTK CE	0.60	199.00	33.33%	3,96,550	-19,250	33.33%
ONGC 28-09-2023	OPTSTK CE	1.90	187.00	52.00%	21,98,350	-7,700	52.00%
ONGC 28-09-2023	OPTSTK CE	0.70	197.00	27.27%	2,96,450	-11,550	27.27%
ONGC 28-09-2023	OPTSTK CE	0.80	195.00	23.08%	51,47,450	-12,39,700	23.08%
ONGC 28-09-2023	OPTSTK CE	8.10	176.00	12.50%	2,69,500	-7,700	12.50%
ONGC 28-09-2023	OPTSTK CE	1.45	189.00	38.10%	12,20,450	-1,88,650	38.10%
ONGC 28-09-2023	OPTSTK CE	5.55	180.00	52.05%	59,55,950	-2,65,650	52.05%
ONGC 28-09-2023	OPTSTK CE	2.20	186.00	57.14%	35,18,900	-1,80,950	57.14%
ONGC 28-09-2023	OPTSTK CE	0.95	193.00	26.67%	3,81,150	-42,350	26.67%
ONGC 28-09-2023	OPTSTK CE	6.45	179.00	51.76%	4,04,250	-19,250	51.76%
ONGC 28-09-2023	OPTSTK CE	3.55	183.00	61.36%	39,77,050	-34,650	61.36%
ONGC 28-09-2023	OPTSTK CE	1.20	191.00	33.33%	7,58,450	-1,46,300	33.33%
ONGC 28-09-2023	OPTSTK CE	9.90	175.00	40.43%	6,89,150	-26,950	40.43%
BHARATFORG 28-09-2023	OPTSTK CE	86.95	1000.00	7.08%	1,32,000	-13,000	7.08%
BHARATFORG 28-09-2023	OPTSTK CE	44.45	1050.00	8.81%	1,57,000	-2,000	8.81%
M&MFIN 28-09-2023	OPTSTK CE	2.60	315.00	40.54%	6,80,000	-88,000	40.54%
M&MFIN 28-09-2023	OPTSTK CE	2.75	314.00	41.03%	1,44,000	-56,000	41.03%
M&MFIN 28-09-2023	OPTSTK CE	19.30	280.00	44.57%	1,80,000	-92,000	44.57%
M&MFIN 28-09-2023	OPTSTK CE	5.30	304.00	49.30%	2,20,000	-68,000	49.30%
M&MFIN 28-09-2023	OPTSTK CE	1.05	330.00	16.67%	9,76,000	-1,36,000	16.67%
M&MFIN 28-09-2023	OPTSTK CE	2.00	320.00	42.86%	21,80,000	-1,60,000	42.86%
M&MFIN 28-09-2023	OPTSTK CE	16.15	285.00	51.64%	56,000	-24,000	51.64%
M&MFIN 28-09-2023	OPTSTK CE	3.65	310.00	52.08%	27,24,000	-5,40,000	52.08%
M&MFIN 28-09-2023	OPTSTK CE	16.20	284.00	42.73%	40,000	-4,000	42.73%
M&MFIN 28-09-2023	OPTSTK CE	0.60	340.00	9.09%	5,64,000	-4,000	9.09%
M&MFIN 28-09-2023	OPTSTK CE	20.20	279.00	43.26%	24,000	-8,000	43.26%
M&MFIN 28-09-2023	OPTSTK CE	7.20	299.00	51.58%	2,16,000	-36,000	51.58%
M&MFIN 28-09-2023	OPTSTK CE	2.05	319.00	46.43%	1,20,000	-12,000	46.43%
M&MFIN 28-09-2023	OPTSTK CE	20.45	274.00	11.44%	4,000	-4,000	11.44%
M&MFIN 28-09-2023	OPTSTK CE	9.20	295.00	54.62%	6,48,000	-2,60,000	54.62%
M&MFIN 28-09-2023	OPTSTK CE	11.80	290.00	50.32%	8,24,000	-1,08,000	50.32%
M&MFIN 28-09-2023	OPTSTK CE	5.00	305.00	53.85%	12,48,000	-2,72,000	53.85%
M&MFIN 28-09-2023	OPTSTK CE	3.80	309.00	52.00%	2,24,000	-16,000	52.00%
M&MFIN 28-09-2023	OPTSTK CE	6.80	300.00	54.55%	32,00,000	-6,56,000	54.55%
HCLTECH 28-09-2023	OPTSTK PE	59.30	1330.00	9.51%	7,700	-3,500	9.51%
HCLTECH 28-09-2023	OPTSTK PE	1.10	1180.00	10.00%	2,80,700	-5,600	10.00%
HCLTECH 28-09-2023	OPTSTK PE	2.15	1220.00	2.38%	2,87,700	-2,800	2.38%
HCLTECH 28-09-2023	OPTSTK PE	10.55	1260.00	2.93%	2,63,200	-28,700	2.93%
HCLTECH 28-09-2023	OPTSTK PE	4.85	1240.00	4.30%	4,50,100	-30,800	4.30%
HCLTECH 28-09-2023	OPTSTK PE	0.80	1150.00	14.29%	2,66,700	-8,400	14.29%
HCLTECH 28-09-2023	OPTSTK PE	33.75	1300.00	7.31%	1,23,200	-14,000	7.31%
HCLTECH 28-09-2023	OPTSTK PE	7.60	1250.00	10.14%	3,58,400	-44,800	10.14%
INDUSINDBK 28-09-2023	OPTSTK CE	41.75	1440.00	50.18%	8,63,000	-1,75,500	50.18%
INDUSINDBK 28-09-2023	OPTSTK CE	86.15	1380.00	30.04%	1,20,500	-10,000	30.04%
INDUSINDBK 28-09-2023	OPTSTK CE	2.90	1620.00	38.10%	35,000	-1,000	38.10%
INDUSINDBK 28-09-2023	OPTSTK CE	112.20	1340.00	15.49%	35,500	-1,500	15.49%
INDUSINDBK 28-09-2023	OPTSTK CE	2.25	1640.00	28.57%	62,000	-7,000	28.57%
INDUSINDBK 28-09-2023	OPTSTK CE	31.45	1460.00	52.30%	9,89,000	-2,30,500	52.30%
INDUSINDBK 28-09-2023	OPTSTK CE	17.00	1500.00	64.25%	9,87,500	-1,53,000	64.25%
INDUSINDBK 28-09-2023	OPTSTK PE	0.85	1240.00	41.67%	11,000	-1,000	41.67%
INDUSINDBK 28-09-2023	OPTSTK CE	105.95	1360.00	28.81%	40,500	-4,000	28.81%
INDUSINDBK 28-09-2023	OPTSTK CE	6.20	1560.00	53.09%	1,00,500	-24,500	53.09%
INDUSINDBK 28-09-2023	OPTSTK CE	58.50	1420.00	56.00%	2,65,500	-50,500	56.00%
INDUSINDBK 28-09-2023	OPTSTK CE	69.50	1400.00	39.42%	7,44,500	-12,000	39.42%
INDUSINDBK 28-09-2023	OPTSTK CE	8.40	1540.00	55.56%	2,49,500	-1,000	55.56%
INDUSINDBK 28-09-2023	OPTSTK PE	0.70	1200.00	55.56%	90,000	-4,500	55.56%
INDUSINDBK 28-09-2023	OPTSTK CE	12.10	1520.00	62.42%	1,76,000	-40,500	62.42%
SBIN 28-09-2023	OPTSTK CE	17.10	585.00	42.50%	16,90,500	-88,500	42.50%
SBIN 28-09-2023	OPTSTK CE	1.50	640.00	76.47%	11,10,000	-9,000	76.47%
SBIN 28-09-2023	OPTSTK CE	29.20	570.00	30.36%	18,06,000	-2,94,000	30.36%
SBIN 28-09-2023	OPTSTK CE	24.90	575.00	34.96%	15,52,500	-2,10,000	34.96%
SBIN 28-09-2023	OPTSTK CE	34.00	565.00	28.30%	2,88,000	-6,000	28.30%
SBIN 28-09-2023	OPTSTK CE	14.40	590.00	53.19%	56,77,500	-5,85,000	53.19%
SBIN 28-09-2023	OPTSTK CE	21.10	580.00	40.67%	42,18,000	-6,64,500	40.67%
SBIN 28-09-2023	OPTSTK CE	0.30	705.00	20.00%	1,02,000	-19,500	20.00%
SBIN 28-09-2023	OPTSTK CE	97.50	500.00	4.28%	1,23,000	-4,500	4.28%
SBIN 28-09-2023	OPTSTK CE	1.25	645.00	78.57%	3,87,000	-1,05,000	78.57%
SBIN 28-09-2023	OPTSTK CE	43.30	555.00	22.49%	75,000	-3,000	22.49%
SBIN 28-09-2023	OPTSTK CE	48.00	550.00	20.15%	5,92,500	-24,000	20.15%
SBIN 28-09-2023	OPTSTK CE	0.30	700.00	20.00%	8,31,000	-28,500	20.00%
SUNPHARMA 28-09-2023	OPTSTK PE	0.85	1030.00	70.00%	2,800	-700	70.00%
SUNPHARMA 28-09-2023	OPTSTK PE	0.35	900.00	16.67%	7,700	-700	16.67%
SUNPHARMA 28-09-2023	OPTSTK CE	35.20	1120.00	3.07%	2,33,800	-16,100	3.07%
SUNPHARMA 28-09-2023	OPTSTK CE	20.30	1140.00	0.74%	10,12,200	-3,82,200	0.74%
SUNPHARMA 28-09-2023	OPTSTK CE	52.75	1100.00	1.54%	1,55,400	-2,100	1.54%
SUNPHARMA 28-09-2023	OPTSTK CE	26.40	1130.00	0.38%	11,73,900	-4,200	0.38%
IGL 28-09-2023	OPTSTK CE	6.80	475.00	3.03%	2,17,250	-49,500	3.03%
IGL 28-09-2023	OPTSTK CE	10.35	465.00	5.61%	86,625	-16,500	5.61%
IGL 28-09-2023	OPTSTK CE	12.80	460.00	8.94%	2,06,250	-5,500	8.94%
IGL 28-09-2023	OPTSTK CE	8.30	470.00	3.75%	5,36,250	-55,000	3.75%
IGL 28-09-2023	OPTSTK CE	16.00	455.00	6.67%	17,875	-4,125	6.67%
GRASIM 28-09-2023	OPTSTK CE	83.00	1860.00	73.10%	96,900	-52,250	73.10%
GRASIM 28-09-2023	OPTSTK PE	1.00	1600.00	5.26%	14,725	-1,425	5.26%
GRASIM 28-09-2023	OPTSTK CE	107.65	1840.00	79.72%	53,200	-6,650	79.72%
GRASIM 28-09-2023	OPTSTK CE	134.50	1800.00	50.70%	76,950	-16,150	50.70%
GRASIM 28-09-2023	OPTSTK CE	68.00	1880.00	79.89%	45,600	-37,050	79.89%
GRASIM 28-09-2023	OPTSTK CE	156.60	1780.00	39.14%	5,700	-950	39.14%
GRASIM 28-09-2023	OPTSTK CE	115.00	1820.00	57.21%	45,125	-11,400	57.21%
GRASIM 28-09-2023	OPTSTK PE	2.25	1720.00	28.57%	34,200	-950	28.57%
GRASIM 28-09-2023	OPTSTK CE	57.25	1900.00	94.07%	4,06,600	-1,53,900	94.07%
GAIL 28-09-2023	OPTSTK CE	1.50	130.00	15.38%	1,86,75,200	-45,20,000	15.38%
GAIL 28-09-2023	OPTSTK CE	2.00	128.00	25.00%	33,67,200	-1,73,850	25.00%
GAIL 28-09-2023	OPTSTK CE	1.05	132.00	5.00%	22,60,050	-1,92,150	5.00%
GAIL 28-09-2023	OPTSTK CE	9.50	116.00	25.83%	2,83,650	-73,200	25.83%
GAIL 28-09-2023	OPTSTK CE	0.95	134.00	11.76%	8,05,200	-1,46,400	11.76%
GAIL 28-09-2023	OPTSTK CE	7.00	119.00	40.00%	4,84,950	-9,150	40.00%
GAIL 28-09-2023	OPTSTK CE	1.70	129.00	17.24%	20,95,350	-1,18,950	17.24%
GAIL 28-09-2023	OPTSTK CE	0.95	133.00	5.56%	13,45,050	-3,29,400	5.56%
GAIL 28-09-2023	OPTSTK CE	6.10	120.00	34.07%	37,24,050	-3,66,000	34.07%
GAIL 28-09-2023	OPTSTK CE	1.20	131.00	4.35%	17,47,650	-1,18,950	4.35%
BSOFT 28-09-2023	OPTSTK PE	13.70	495.00	2.24%	1,40,000	-26,000	2.24%
BSOFT 28-09-2023	OPTSTK PE	19.40	505.00	8.38%	2,24,000	-4,000	8.38%
BSOFT 28-09-2023	OPTSTK PE	5.65	475.00	4.63%	58,000	-6,000	4.63%
BSOFT 28-09-2023	OPTSTK PE	26.25	515.00	8.70%	1,34,000	-10,000	8.70%
BSOFT 28-09-2023	OPTSTK PE	30.75	520.00	6.22%	3,40,000	-74,000	6.22%
BSOFT 28-09-2023	OPTSTK PE	16.85	500.00	9.42%	9,06,000	-1,38,000	9.42%
BSOFT 28-09-2023	OPTSTK PE	40.65	530.00	11.98%	1,84,000	-4,000	11.98%
BSOFT 28-09-2023	OPTSTK PE	22.05	510.00	1.85%	2,18,000	-30,000	1.85%
ADANIPORTS 28-09-2023	OPTSTK PE	57.70	900.00	8.66%	9,00,800	-14,400	8.66%
ADANIPORTS 28-09-2023	OPTSTK PE	48.65	890.00	7.16%	60,800	-2,400	7.16%
ADANIPORTS 28-09-2023	OPTSTK PE	22.75	850.00	8.59%	5,84,800	-800	8.59%
ADANIPORTS 28-09-2023	OPTSTK PE	7.35	800.00	4.26%	13,76,000	-1,60,800	4.26%
ADANIPORTS 28-09-2023	OPTSTK PE	14.50	830.00	8.21%	3,67,200	-55,200	8.21%
ADANIPORTS 28-09-2023	OPTSTK PE	35.00	870.00	9.89%	2,63,200	-4,000	9.89%
ADANIPORTS 28-09-2023	OPTSTK PE	18.50	840.00	10.12%	5,01,600	-84,800	10.12%
ADANIPORTS 28-09-2023	OPTSTK PE	5.90	790.00	1.72%	2,45,600	-4,000	1.72%
ADANIPORTS 28-09-2023	OPTSTK PE	64.50	910.00	6.09%	34,400	-800	6.09%
BEL 28-09-2023	OPTSTK CE	3.15	138.00	12.50%	14,07,900	-96,900	12.50%
BEL 28-09-2023	OPTSTK CE	1.75	143.00	9.38%	15,67,500	-45,600	9.38%
BEL 28-09-2023	OPTSTK CE	3.90	136.00	13.04%	13,05,300	-5,700	13.04%
BEL 28-09-2023	OPTSTK CE	5.60	133.00	17.89%	2,28,000	-11,400	17.89%
BEL 28-09-2023	OPTSTK CE	16.50	120.00	13.40%	19,66,500	-11,05,800	13.40%
BEL 28-09-2023	OPTSTK CE	3.50	137.00	12.90%	11,00,100	-22,800	12.90%
SUNTV 28-09-2023	OPTSTK CE	3.75	660.00	2.74%	1,11,000	-3,000	2.74%
SUNTV 28-09-2023	OPTSTK CE	6.80	640.00	4.62%	1,23,000	-1,500	4.62%
SUNTV 28-09-2023	OPTSTK CE	14.00	615.00	4.09%	45,000	-4,500	4.09%
SUNTV 28-09-2023	OPTSTK CE	10.40	625.00	1.46%	96,000	-1,500	1.46%
SUNTV 28-09-2023	OPTSTK CE	16.20	610.00	8.00%	1,53,000	-3,000	8.00%
SUNTV 28-09-2023	OPTSTK CE	21.25	600.00	6.25%	3,06,000	-3,000	6.25%
HAL 28-09-2023	OPTSTK PE	4.70	3450.00	161.11%	10,200	-1,200	161.11%
HAL 28-09-2023	OPTSTK CE	21.35	4350.00	0.23%	57,300	-5,100	0.23%
HAL 28-09-2023	OPTSTK CE	10.60	4550.00	0.95%	54,000	-4,500	0.95%
HAL 28-09-2023	OPTSTK PE	1.95	3250.00	25.81%	600	-300	25.81%
DIXON 28-09-2023	OPTSTK CE	22.75	5600.00	5.32%	72,400	-4,600	5.32%
CUB 28-09-2023	OPTSTK CE	5.40	130.00	25.58%	13,50,000	-1,45,000	25.58%
CUB 28-09-2023	OPTSTK CE	2.00	139.00	14.29%	1,15,000	-10,000	14.29%
CUB 28-09-2023	OPTSTK CE	6.30	128.00	21.15%	1,30,000	-5,000	21.15%
CUB 28-09-2023	OPTSTK CE	2.20	138.00	12.82%	2,15,000	-15,000	12.82%
CUB 28-09-2023	OPTSTK CE	2.55	137.00	18.60%	3,15,000	-40,000	18.60%
CUB 28-09-2023	OPTSTK CE	2.85	136.00	21.28%	8,80,000	-80,000	21.28%
CUB 28-09-2023	OPTSTK CE	1.05	145.00	5.00%	18,10,000	-5,000	5.00%
ASIANPAINT 28-09-2023	OPTSTK CE	84.15	3220.00	14.72%	33,400	-1,600	14.72%
ASIANPAINT 28-09-2023	OPTSTK CE	185.30	3100.00	2.94%	12,200	-400	2.94%
ASIANPAINT 28-09-2023	OPTSTK PE	3.30	2960.00	15.79%	8,800	-1,800	15.79%
ASIANPAINT 28-09-2023	OPTSTK CE	31.00	3320.00	10.12%	61,000	-4,200	10.12%
ASIANPAINT 28-09-2023	OPTSTK PE	88.80	3320.00	7.38%	600	-200	7.38%
ASIANPAINT 28-09-2023	OPTSTK CE	97.10	3200.00	11.10%	67,200	-13,600	11.10%
ASIANPAINT 28-09-2023	OPTSTK CE	13.40	3400.00	8.50%	2,59,600	-6,600	8.50%
ASIANPAINT 28-09-2023	OPTSTK PE	4.40	3020.00	15.79%	8,200	-7,600	15.79%
ASIANPAINT 28-09-2023	OPTSTK CE	57.95	3260.00	12.31%	1,71,800	-35,400	12.31%
ASIANPAINT 28-09-2023	OPTSTK CE	16.45	3380.00	9.30%	22,000	-6,000	9.30%
NAUKRI 28-09-2023	OPTSTK PE	85.90	4350.00	44.61%	50,550	-300	44.61%
NAUKRI 28-09-2023	OPTSTK PE	14.80	4000.00	75.15%	44,700	-1,500	75.15%
NAUKRI 28-09-2023	OPTSTK PE	145.60	4450.00	58.43%	3,450	-600	58.43%
NAUKRI 28-09-2023	OPTSTK PE	42.00	4200.00	64.38%	46,350	-4,650	64.38%
NAUKRI 28-09-2023	OPTSTK PE	175.35	4500.00	47.91%	31,050	-6,900	47.91%
MFSL 28-09-2023	OPTSTK CE	30.95	930.00	4.38%	48,800	-2,400	4.38%
MFSL 28-09-2023	OPTSTK CE	47.85	900.00	3.57%	44,800	-5,600	3.57%
MFSL 28-09-2023	OPTSTK PE	43.30	950.00	7.98%	41,600	-4,000	7.98%
PIIND 28-09-2023	OPTSTK CE	57.20	3750.00	9.26%	21,750	-500	9.26%
PIIND 28-09-2023	OPTSTK CE	24.95	3900.00	4.39%	42,250	-4,750	4.39%
PIIND 28-09-2023	OPTSTK CE	72.55	3700.00	7.32%	1,60,500	-6,250	7.32%
NATIONALUM 28-09-2023	OPTSTK CE	1.50	102.00	15.38%	25,05,000	-67,500	15.38%
NATIONALUM 28-09-2023	OPTSTK CE	2.90	97.00	23.40%	5,17,500	-52,500	23.40%
NATIONALUM 28-09-2023	OPTSTK CE	1.20	103.00	4.35%	17,85,000	-1,20,000	4.35%
NATIONALUM 28-09-2023	OPTSTK CE	1.70	101.00	13.33%	13,20,000	-60,000	13.33%
NATIONALUM 28-09-2023	OPTSTK CE	3.20	95.00	4.92%	24,37,500	-2,62,500	4.92%
NATIONALUM 28-09-2023	OPTSTK CE	3.20	96.00	18.52%	5,92,500	-82,500	18.52%
NATIONALUM 28-09-2023	OPTSTK CE	6.00	90.00	1.69%	33,45,000	-15,000	1.69%
NATIONALUM 28-09-2023	OPTSTK CE	2.20	99.00	22.22%	11,70,000	-75,000	22.22%
NATIONALUM 28-09-2023	OPTSTK CE	1.95	100.00	18.18%	1,31,40,000	-21,07,500	18.18%
TATACOMM 28-09-2023	OPTSTK CE	75.35	1860.00	60.83%	59,000	-28,500	60.83%
TATACOMM 28-09-2023	OPTSTK CE	89.60	1840.00	64.40%	30,500	-6,500	64.40%
TATACOMM 28-09-2023	OPTSTK CE	18.45	2000.00	47.01%	5,21,500	-20,000	47.01%
TATACOMM 28-09-2023	OPTSTK CE	122.50	1800.00	54.87%	68,000	-10,000	54.87%
TATACOMM 28-09-2023	OPTSTK CE	9.40	2060.00	31.47%	44,000	-3,000	31.47%
TATACOMM 28-09-2023	OPTSTK CE	24.30	1980.00	62.00%	75,000	-500	62.00%
TATACOMM 28-09-2023	OPTSTK CE	7.10	2080.00	29.09%	74,500	-1,500	29.09%
TATACOMM 28-09-2023	OPTSTK CE	64.00	1880.00	60.60%	83,000	-44,000	60.60%
TATACOMM 28-09-2023	OPTSTK CE	44.50	1920.00	64.51%	1,26,500	-9,000	64.51%
TATACOMM 28-09-2023	OPTSTK CE	35.45	1940.00	61.14%	2,06,500	-20,000	61.14%
TATACOMM 28-09-2023	OPTSTK CE	29.50	1960.00	61.64%	2,41,500	-27,000	61.64%
TATACOMM 28-09-2023	OPTSTK CE	53.50	1900.00	65.38%	4,87,500	-27,500	65.38%
CUMMINSIND 28-09-2023	OPTSTK CE	43.25	1720.00	7.59%	72,000	-3,600	7.59%
CUMMINSIND 28-09-2023	OPTSTK CE	20.00	1780.00	1.01%	1,83,000	-12,000	1.01%
CUMMINSIND 28-09-2023	OPTSTK CE	25.30	1760.00	1.40%	1,80,000	-4,200	1.40%
MARUTI 28-09-2023	OPTSTK CE	822.00	9700.00	0.23%	27,000	-800	0.23%
MARUTI 28-09-2023	OPTSTK PE	452.10	10900.00	1.81%	7,200	-200	1.81%
MARUTI 28-09-2023	OPTSTK PE	1.20	8000.00	4.35%	5,800	-200	4.35%
MARUTI 28-09-2023	OPTSTK PE	3.15	8500.00	23.53%	22,200	-2,000	23.53%
MARUTI 28-09-2023	OPTSTK PE	287.95	10700.00	0.28%	23,300	-800	0.28%
INDIGO 28-09-2023	OPTSTK PE	38.85	2420.00	31.69%	17,700	-4,200	31.69%
INDIGO 28-09-2023	OPTSTK PE	2.10	2100.00	55.56%	15,000	-2,100	55.56%
INDIGO 28-09-2023	OPTSTK PE	163.65	2600.00	23.65%	60,000	-600	23.65%
INDIGO 28-09-2023	OPTSTK PE	6.50	2200.00	28.71%	1,62,900	-1,800	28.71%
INDIGO 28-09-2023	OPTSTK PE	37.05	2400.00	58.00%	2,11,800	-28,500	58.00%
INDIGO 28-09-2023	OPTSTK PE	54.00	2440.00	53.19%	44,700	-900	53.19%
INDIGO 28-09-2023	OPTSTK PE	88.50	2500.00	42.05%	1,15,500	-2,400	42.05%
INDIAMART 28-09-2023	OPTSTK PE	95.00	3150.00	1.77%	8,700	-300	1.77%
LTTS 28-09-2023	OPTSTK PE	27.50	4350.00	5.36%	3,200	-2,000	5.36%
LTTS 28-09-2023	OPTSTK PE	165.00	4700.00	1.88%	12,200	-800	1.88%
LTTS 28-09-2023	OPTSTK PE	12.00	4200.00	21.83%	50,400	-5,600	21.83%
LTTS 28-09-2023	OPTSTK PE	101.00	4600.00	0.85%	27,600	-2,400	0.85%
PIDILITIND 28-09-2023	OPTSTK CE	5.00	2700.00	1.01%	1,20,750	-4,000	1.01%
DALBHARAT 28-09-2023	OPTSTK CE	32.15	2420.00	7.17%	10,500	-1,000	7.17%
DALBHARAT 28-09-2023	OPTSTK CE	50.00	2360.00	5.71%	9,000	-500	5.71%
DALBHARAT 28-09-2023	OPTSTK CE	6.50	2600.00	38.30%	43,000	-2,500	38.30%
DALBHARAT 28-09-2023	OPTSTK CE	26.00	2440.00	14.54%	15,000	-1,000	14.54%
DALBHARAT 28-09-2023	OPTSTK CE	14.90	2500.00	29.00%	1,12,500	-53,000	29.00%
HINDPETRO 28-09-2023	OPTSTK CE	1.10	282.50	4.76%	56,700	-2,700	4.76%
HINDPETRO 28-09-2023	OPTSTK CE	2.45	270.00	11.36%	31,75,200	-1,26,900	11.36%
HINDPETRO 28-09-2023	OPTSTK CE	2.80	267.50	12.00%	2,16,000	-64,800	12.00%
HINDPETRO 28-09-2023	OPTSTK CE	11.05	247.50	24.16%	54,000	-2,700	24.16%
HINDPETRO 28-09-2023	OPTSTK CE	18.50	237.50	13.15%	21,600	-8,100	13.15%
HINDPETRO 28-09-2023	OPTSTK CE	5.40	257.50	14.89%	1,64,700	-21,600	14.89%
HINDPETRO 28-09-2023	OPTSTK CE	3.90	262.50	11.43%	2,29,500	-24,300	11.43%
HINDPETRO 28-09-2023	OPTSTK CE	16.65	240.00	16.03%	86,400	-24,300	16.03%
HINDPETRO 28-09-2023	OPTSTK CE	1.00	285.00	11.11%	2,05,200	-2,700	11.11%
HINDPETRO 28-09-2023	OPTSTK CE	7.50	252.50	13.64%	99,900	-10,800	13.64%
HINDPETRO 28-09-2023	OPTSTK CE	14.90	242.50	11.61%	18,900	-2,700	11.61%
HINDPETRO 28-09-2023	OPTSTK CE	3.25	265.00	10.17%	11,96,100	-83,700	10.17%
HINDPETRO 28-09-2023	OPTSTK CE	1.45	277.50	3.57%	1,45,800	-18,900	3.57%
SYNGENE 28-09-2023	OPTSTK PE	2.30	750.00	31.43%	72,000	-12,000	31.43%
SYNGENE 28-09-2023	OPTSTK PE	35.45	850.00	14.54%	30,000	-5,000	14.54%
SYNGENE 28-09-2023	OPTSTK CE	15.70	860.00	10.18%	2,74,000	-28,000	10.18%
SYNGENE 28-09-2023	OPTSTK PE	3.90	770.00	18.18%	60,000	-10,000	18.18%
EICHERMOT 28-09-2023	OPTSTK PE	143.00	3450.00	7.20%	18,375	-175	7.20%
EICHERMOT 28-09-2023	OPTSTK PE	108.30	3400.00	9.56%	1,07,975	-1,750	9.56%
EICHERMOT 28-09-2023	OPTSTK CE	1.75	3950.00	66.67%	14,875	-875	66.67%
EICHERMOT 28-09-2023	OPTSTK PE	16.40	3150.00	1.55%	23,100	-5,075	1.55%
JINDALSTEL 28-09-2023	OPTSTK PE	0.80	590.00	23.08%	25,000	-1,250	23.08%
JINDALSTEL 28-09-2023	OPTSTK CE	11.45	710.00	3.62%	11,28,750	-28,750	3.62%
JINDALSTEL 28-09-2023	OPTSTK CE	45.85	650.00	5.16%	1,25,000	-2,500	5.16%
ICICIBANK 28-09-2023	OPTSTK PE	1.30	890.00	4.00%	1,14,800	-4,200	4.00%
ICICIBANK 28-09-2023	OPTSTK CE	29.95	970.00	0.84%	12,60,000	-85,400	0.84%
ICICIBANK 28-09-2023	OPTSTK CE	38.00	960.00	0.26%	7,42,000	-91,000	0.26%
ICICIBANK 28-09-2023	OPTSTK CE	1.95	1060.00	8.33%	3,61,900	-34,300	8.33%
ALKEM 28-09-2023	OPTSTK CE	145.00	3640.00	40.85%	1,000	-400	40.85%
ALKEM 28-09-2023	OPTSTK CE	136.85	3680.00	72.36%	4,200	-9,400	72.36%
ALKEM 28-09-2023	OPTSTK CE	186.95	3600.00	57.30%	9,000	-800	57.30%
ALKEM 28-09-2023	OPTSTK CE	124.00	3700.00	73.06%	51,000	-40,200	73.06%
PEL 28-09-2023	OPTSTK CE	35.00	1070.00	8.02%	1,36,500	-6,000	8.02%
PEL 28-09-2023	OPTSTK CE	26.20	1090.00	4.59%	1,12,500	-13,500	4.59%
PEL 28-09-2023	OPTSTK CE	30.80	1080.00	7.50%	2,73,750	-56,250	7.50%
PEL 28-09-2023	OPTSTK CE	19.80	1110.00	2.33%	1,56,000	-14,250	2.33%
PEL 28-09-2023	OPTSTK CE	22.85	1100.00	3.63%	11,82,000	-29,250	3.63%
SBICARD 28-09-2023	OPTSTK CE	2.25	920.00	9.76%	43,200	-2,400	9.76%
SBICARD 28-09-2023	OPTSTK PE	11.20	820.00	16.06%	2,46,400	-18,400	16.06%
SBICARD 28-09-2023	OPTSTK PE	29.80	850.00	10.58%	2,00,800	-1,600	10.58%
SBICARD 28-09-2023	OPTSTK PE	16.85	830.00	8.01%	1,13,600	-12,000	8.01%
SBICARD 28-09-2023	OPTSTK CE	0.65	1000.00	30.00%	90,400	-3,200	30.00%
ESCORTS 28-09-2023	OPTSTK CE	50.50	3200.00	2.33%	2,71,700	-15,125	2.33%
ESCORTS 28-09-2023	OPTSTK CE	58.10	3180.00	2.83%	30,250	-2,200	2.83%
ESCORTS 28-09-2023	OPTSTK PE	125.15	3180.00	3.47%	13,475	-275	3.47%
ESCORTS 28-09-2023	OPTSTK CE	26.40	3300.00	3.13%	2,09,825	-825	3.13%
ESCORTS 28-09-2023	OPTSTK CE	7.80	3500.00	1.30%	84,975	-1,650	1.30%
ESCORTS 28-09-2023	OPTSTK CE	34.30	3260.00	3.94%	20,625	-7,700	3.94%
ESCORTS 28-09-2023	OPTSTK CE	64.55	3160.00	0.70%	29,975	-5,500	0.70%
ESCORTS 28-09-2023	OPTSTK PE	121.35	3160.00	6.54%	10,725	-1,100	6.54%
TORNTPHARM 28-09-2023	OPTSTK CE	54.60	1860.00	16.79%	30,000	-1,000	16.79%
TORNTPHARM 28-09-2023	OPTSTK CE	13.30	2000.00	5.56%	1,79,000	-9,000	5.56%
TORNTPHARM 28-09-2023	OPTSTK CE	45.60	1880.00	8.70%	41,000	-500	8.70%
TORNTPHARM 28-09-2023	OPTSTK CE	4.70	2100.00	22.08%	87,500	-16,000	22.08%
TORNTPHARM 28-09-2023	OPTSTK CE	1.15	2260.00	21.05%	3,500	-500	21.05%
TORNTPHARM 28-09-2023	OPTSTK CE	10.55	2020.00	0.48%	5,500	-500	0.48%
TORNTPHARM 28-09-2023	OPTSTK CE	37.90	1900.00	10.50%	1,39,000	-7,000	10.50%
LALPATHLAB 28-09-2023	OPTSTK CE	50.00	2280.00	31.58%	4,500	-900	31.58%
LALPATHLAB 28-09-2023	OPTSTK CE	88.05	2200.00	26.33%	42,000	-3,300	26.33%
LALPATHLAB 28-09-2023	OPTSTK CE	81.00	2220.00	37.17%	8,400	-3,900	37.17%
LALPATHLAB 28-09-2023	OPTSTK CE	18.75	2400.00	26.26%	2,48,100	-46,500	26.26%
LALPATHLAB 28-09-2023	OPTSTK CE	61.00	2260.00	38.95%	24,900	-6,600	38.95%
LALPATHLAB 28-09-2023	OPTSTK CE	8.20	2500.00	28.13%	32,700	-4,800	28.13%
DELTACORP 28-09-2023	OPTSTK PE	8.00	180.00	128.57%	9,29,600	-28,000	128.57%
DELTACORP 28-09-2023	OPTSTK CE	1.10	200.00	22.22%	20,58,000	-44,800	22.22%
DELTACORP 28-09-2023	OPTSTK CE	0.90	210.00	80.00%	3,58,400	-72,800	80.00%
TVSMOTOR 28-09-2023	OPTSTK PE	41.15	1480.00	17.24%	86,800	-11,200	17.24%
TVSMOTOR 28-09-2023	OPTSTK PE	2.90	1340.00	16.00%	1,00,100	-8,400	16.00%
TVSMOTOR 28-09-2023	OPTSTK PE	1.35	1280.00	22.73%	53,200	-2,800	22.73%
TVSMOTOR 28-09-2023	OPTSTK PE	133.00	1580.00	22.41%	1,400	-1,400	22.41%
TVSMOTOR 28-09-2023	OPTSTK PE	29.20	1460.00	17.74%	1,42,100	-25,200	17.74%
TVSMOTOR 28-09-2023	OPTSTK PE	55.45	1500.00	16.86%	1,06,400	-2,800	16.86%
TVSMOTOR 28-09-2023	OPTSTK PE	4.25	1360.00	25.00%	1,35,800	-2,800	25.00%
TVSMOTOR 28-09-2023	OPTSTK PE	13.65	1420.00	19.74%	1,54,700	-9,100	19.74%
TVSMOTOR 28-09-2023	OPTSTK PE	9.60	1400.00	26.32%	3,93,400	-48,300	26.32%
TVSMOTOR 28-09-2023	OPTSTK PE	87.60	1540.00	11.59%	1,400	-700	11.59%
VEDL 28-09-2023	OPTSTK PE	20.45	252.50	0.25%	90,000	-10,000	0.25%
VEDL 28-09-2023	OPTSTK CE	14.00	222.50	6.06%	78,000	-2,000	6.06%
VEDL 28-09-2023	OPTSTK CE	16.10	220.00	7.69%	2,22,000	-2,000	7.69%
VEDL 28-09-2023	OPTSTK PE	22.30	255.00	0.90%	1,04,000	-8,000	0.90%
MPHASIS 28-09-2023	OPTSTK PE	16.50	2300.00	0.61%	92,950	-550	0.61%
MPHASIS 28-09-2023	OPTSTK PE	5.55	2200.00	14.43%	49,225	-3,850	14.43%
MPHASIS 28-09-2023	OPTSTK PE	70.00	2460.00	12.90%	13,200	-275	12.90%
MPHASIS 28-09-2023	OPTSTK PE	89.95	2500.00	1.47%	38,225	-1,925	1.47%
APOLLOTYRE 28-09-2023	OPTSTK CE	15.10	375.00	10.62%	66,300	-11,900	10.62%
APOLLOTYRE 28-09-2023	OPTSTK CE	12.30	380.00	13.36%	4,70,900	-15,300	13.36%
DLF 28-09-2023	OPTSTK CE	0.55	605.00	10.00%	1,18,800	-4,950	10.00%
DLF 28-09-2023	OPTSTK CE	40.00	490.00	7.53%	1,27,050	-3,300	7.53%
DLF 28-09-2023	OPTSTK CE	1.40	575.00	3.70%	1,13,850	-8,250	3.70%
DLF 28-09-2023	OPTSTK PE	0.55	440.00	22.22%	1,63,350	-4,950	22.22%
DLF 28-09-2023	OPTSTK CE	26.85	505.00	5.71%	2,95,350	-4,950	5.71%
DLF 28-09-2023	OPTSTK CE	2.05	565.00	2.50%	2,44,200	-19,800	2.50%
DLF 28-09-2023	OPTSTK PE	1.05	465.00	10.53%	1,15,500	-1,650	10.53%
DLF 28-09-2023	OPTSTK CE	19.70	515.00	14.20%	7,78,800	-6,600	14.20%
DLF 28-09-2023	OPTSTK CE	16.50	520.00	13.79%	16,46,700	-33,000	13.79%
DLF 28-09-2023	OPTSTK CE	2.75	560.00	5.77%	8,71,200	-3,300	5.77%
DLF 28-09-2023	OPTSTK CE	31.85	500.00	8.89%	4,91,700	-54,450	8.89%
DLF 28-09-2023	OPTSTK CE	51.30	480.00	9.15%	3,13,500	-3,300	9.15%
DLF 28-09-2023	OPTSTK CE	4.65	550.00	16.25%	19,70,100	-31,350	16.25%
DLF 28-09-2023	OPTSTK CE	3.60	555.00	9.09%	2,85,450	-13,200	9.09%
DLF 28-09-2023	OPTSTK CE	22.95	510.00	9.81%	4,70,250	-8,250	9.81%
PFC 28-09-2023	OPTSTK PE	4.50	270.00	7.14%	33,48,000	-1,17,800	7.14%
PFC 28-09-2023	OPTSTK PE	8.85	280.00	12.03%	35,15,400	-31,000	12.03%
PFC 28-09-2023	OPTSTK PE	42.00	320.00	10.24%	1,61,200	-12,400	10.24%
PFC 28-09-2023	OPTSTK PE	12.30	285.00	17.70%	12,46,200	-93,000	17.70%
PFC 28-09-2023	OPTSTK PE	19.40	295.00	13.78%	8,99,000	-2,48,000	13.78%
PFC 28-09-2023	OPTSTK PE	23.65	300.00	12.89%	23,12,600	-2,17,000	12.89%
PFC 28-09-2023	OPTSTK PE	10.35	282.50	13.11%	3,72,000	-99,200	13.11%
PFC 28-09-2023	OPTSTK PE	3.90	267.50	9.86%	5,82,800	-93,000	9.86%
PFC 28-09-2023	OPTSTK PE	14.10	287.50	17.01%	3,22,400	-62,000	17.01%
PFC 28-09-2023	OPTSTK PE	33.20	310.00	13.31%	6,07,600	-49,600	13.31%
PFC 28-09-2023	OPTSTK PE	15.40	290.00	13.65%	33,66,600	-7,68,800	13.65%
PFC 28-09-2023	OPTSTK PE	3.10	265.00	1.64%	19,34,400	-6,200	1.64%
PFC 28-09-2023	OPTSTK PE	24.30	302.50	5.65%	2,35,600	-24,800	5.65%
TATAMOTORS 28-09-2023	OPTSTK CE	3.65	660.00	4.29%	27,77,320	-18,530	4.29%
TATAMOTORS 28-09-2023	OPTSTK CE	8.25	640.00	7.84%	44,67,380	-2,76,440	7.84%
TATAMOTORS 28-09-2023	OPTSTK CE	19.70	615.00	12.57%	6,49,800	-42,750	12.57%
TATAMOTORS 28-09-2023	OPTSTK CE	10.00	635.00	9.29%	17,31,380	-96,900	9.29%
TATAMOTORS 28-09-2023	OPTSTK CE	11.95	630.00	9.13%	62,62,880	-7,56,670	9.13%
TATAMOTORS 28-09-2023	OPTSTK CE	16.60	620.00	11.78%	47,01,080	-2,76,440	11.78%
TATAMOTORS 28-09-2023	OPTSTK CE	2.95	665.00	1.72%	4,34,625	-11,400	1.72%
TATAMOTORS 28-09-2023	OPTSTK CE	40.60	590.00	14.21%	2,20,875	-7,125	14.21%
TATAMOTORS 28-09-2023	OPTSTK CE	23.25	610.00	13.97%	21,90,220	-66,980	13.97%
TATAMOTORS 28-09-2023	OPTSTK CE	6.75	645.00	7.14%	8,25,075	-19,950	7.14%
TATAMOTORS 28-09-2023	OPTSTK CE	5.60	650.00	6.67%	57,65,550	-2,87,850	6.67%
TATAMOTORS 28-09-2023	OPTSTK CE	4.50	655.00	4.65%	5,57,175	-4,275	4.65%
TATAMOTORS 28-09-2023	OPTSTK CE	79.25	550.00	14.86%	2,02,350	-48,450	14.86%
TATAMOTORS 28-09-2023	OPTSTK CE	31.65	600.00	14.67%	11,75,620	-25,660	14.67%
IBULHSGFIN 28-09-2023	OPTSTK CE	2.00	225.00	166.67%	3,62,100	-35,700	166.67%
IBULHSGFIN 28-09-2023	OPTSTK CE	3.75	205.00	102.70%	9,38,400	-25,500	102.70%
IBULHSGFIN 28-09-2023	OPTSTK CE	1.40	220.00	100.00%	10,04,700	-45,900	100.00%
IBULHSGFIN 28-09-2023	OPTSTK CE	0.90	230.00	12.50%	11,22,000	-15,300	12.50%
IBULHSGFIN 28-09-2023	OPTSTK CE	11.40	180.00	105.41%	8,87,400	-10,200	105.41%
IBULHSGFIN 28-09-2023	OPTSTK CE	3.90	210.00	200.00%	18,76,800	-45,900	200.00%
IBULHSGFIN 28-09-2023	OPTSTK PE	3.00	165.00	3.45%	3,77,400	-35,700	3.45%
IBULHSGFIN 28-09-2023	OPTSTK CE	8.45	190.00	244.90%	17,95,200	-10,200	244.90%
IBULHSGFIN 28-09-2023	OPTSTK CE	4.55	195.00	68.52%	7,14,000	-15,300	68.52%
IBULHSGFIN 28-09-2023	OPTSTK CE	6.00	200.00	224.32%	31,26,300	-1,47,900	224.32%
HEROMOTOCO 28-09-2023	OPTSTK PE	21.60	2920.00	29.73%	22,200	-2,700	29.73%
HEROMOTOCO 28-09-2023	OPTSTK PE	34.00	2960.00	31.02%	49,200	-6,600	31.02%
HEROMOTOCO 28-09-2023	OPTSTK CE	4.70	3320.00	4.44%	9,000	-2,400	4.44%
HEROMOTOCO 28-09-2023	OPTSTK PE	42.05	2980.00	31.41%	41,400	-9,300	31.41%
HEROMOTOCO 28-09-2023	OPTSTK PE	50.50	3000.00	26.88%	1,38,600	-7,500	26.88%
HEROMOTOCO 28-09-2023	OPTSTK PE	62.30	3020.00	27.27%	29,700	-5,400	27.27%
HEROMOTOCO 28-09-2023	OPTSTK PE	1.05	2600.00	16.67%	45,900	-1,500	16.67%
HEROMOTOCO 28-09-2023	OPTSTK PE	10.60	2860.00	26.19%	28,800	-2,700	26.19%
HEROMOTOCO 28-09-2023	OPTSTK PE	27.45	2940.00	34.56%	53,100	-7,500	34.56%
HEROMOTOCO 28-09-2023	OPTSTK PE	5.80	2800.00	7.41%	1,55,400	-6,600	7.41%
HEROMOTOCO 28-09-2023	OPTSTK PE	85.10	3060.00	15.00%	27,300	-3,300	15.00%
HEROMOTOCO 28-09-2023	OPTSTK PE	1.05	2500.00	61.54%	4,500	-900	61.54%
HEROMOTOCO 28-09-2023	OPTSTK PE	78.85	3040.00	30.98%	25,500	-4,500	30.98%
BAJFINANCE 28-09-2023	OPTSTK CE	363.95	7150.00	6.75%	13,250	-625	6.75%
BAJFINANCE 28-09-2023	OPTSTK CE	36.00	7800.00	0.56%	1,79,625	-8,125	0.56%
BAJFINANCE 28-09-2023	OPTSTK CE	243.00	7300.00	7.50%	1,00,750	-16,000	7.50%
BAJFINANCE 28-09-2023	OPTSTK CE	333.30	7200.00	10.68%	73,750	-5,500	10.68%
BAJFINANCE 28-09-2023	OPTSTK CE	149.00	7450.00	6.85%	94,500	-11,500	6.85%
BAJFINANCE 28-09-2023	OPTSTK CE	494.00	7000.00	5.18%	1,12,750	-2,500	5.18%
BAJFINANCE 28-09-2023	OPTSTK CE	1000.00	6500.00	5.82%	3,625	-125	5.82%
BAJFINANCE 28-09-2023	OPTSTK CE	405.00	7100.00	5.47%	35,250	-250	5.47%
BAJFINANCE 28-09-2023	OPTSTK CE	175.05	7400.00	6.51%	2,62,375	-12,875	6.51%
BAJFINANCE 28-09-2023	OPTSTK CE	281.20	7250.00	7.29%	16,000	-2,000	7.29%
BAJFINANCE 28-09-2023	OPTSTK CE	81.45	7600.00	1.94%	1,76,875	-2,000	1.94%
BAJFINANCE 28-09-2023	OPTSTK CE	1130.00	6300.00	5.61%	10,000	-125	5.61%
GLENMARK 28-09-2023	OPTSTK CE	60.00	810.00	147.42%	1,05,850	-1,08,750	147.42%
GLENMARK 28-09-2023	OPTSTK CE	50.45	820.00	151.00%	2,14,600	-3,20,450	151.00%
GLENMARK 28-09-2023	OPTSTK CE	111.00	750.00	65.42%	87,000	-2,900	65.42%
GLENMARK 28-09-2023	OPTSTK CE	32.00	850.00	210.68%	4,59,650	-7,250	210.68%
GLENMARK 28-09-2023	OPTSTK CE	84.50	780.00	100.71%	76,850	-34,800	100.71%
GLENMARK 28-09-2023	OPTSTK CE	87.30	770.00	88.15%	73,950	-21,750	88.15%
GLENMARK 28-09-2023	OPTSTK CE	104.20	760.00	90.32%	69,600	-5,800	90.32%
GLENMARK 28-09-2023	OPTSTK CE	67.00	800.00	129.85%	3,90,050	-1,87,050	129.85%
GLENMARK 28-09-2023	OPTSTK CE	42.60	830.00	162.15%	1,45,000	-95,700	162.15%
GLENMARK 28-09-2023	OPTSTK PE	1.15	720.00	4.55%	1,23,250	-36,250	4.55%
GLENMARK 28-09-2023	OPTSTK CE	76.00	790.00	114.99%	75,400	-44,950	114.99%
GLENMARK 28-09-2023	OPTSTK PE	0.55	650.00	57.14%	7,250	-10,150	57.14%
GLENMARK 28-09-2023	OPTSTK PE	0.70	700.00	7.69%	2,30,550	-18,850	7.69%
MCX 28-09-2023	OPTSTK CE	144.25	1600.00	15.68%	19,600	-400	15.68%
MCX 28-09-2023	OPTSTK CE	5.85	2000.00	37.65%	2,08,400	-11,600	37.65%
MCX 28-09-2023	OPTSTK CE	2.75	2060.00	57.14%	83,200	-8,800	57.14%
MCX 28-09-2023	OPTSTK CE	6.30	1980.00	46.51%	12,000	-800	46.51%
MCX 28-09-2023	OPTSTK CE	34.25	1780.00	27.56%	74,000	-12,800	27.56%
MCX 28-09-2023	OPTSTK PE	104.00	1820.00	13.17%	10,800	-4,400	13.17%
MCX 28-09-2023	OPTSTK CE	71.60	1700.00	27.52%	56,000	-4,000	27.52%
LAURUSLABS 28-09-2023	OPTSTK CE	1.40	450.00	12.00%	7,15,700	-42,500	12.00%
LAURUSLABS 28-09-2023	OPTSTK CE	6.30	405.00	35.48%	4,43,700	-22,100	35.48%
LAURUSLABS 28-09-2023	OPTSTK CE	4.60	410.00	17.95%	10,52,300	-83,300	17.95%
LAURUSLABS 28-09-2023	OPTSTK CE	2.20	430.00	7.32%	4,77,700	-44,200	7.32%
LAURUSLABS 28-09-2023	OPTSTK CE	1.95	435.00	8.33%	56,100	-1,700	8.33%
LAURUSLABS 28-09-2023	OPTSTK CE	4.05	415.00	20.90%	3,70,600	-52,700	20.90%
LAURUSLABS 28-09-2023	OPTSTK CE	1.70	440.00	9.68%	4,13,100	-5,100	9.68%
LAURUSLABS 28-09-2023	OPTSTK CE	8.40	395.00	26.32%	1,17,300	-56,100	26.32%
LAURUSLABS 28-09-2023	OPTSTK CE	13.30	385.00	33.67%	49,300	-34,000	33.67%
LAURUSLABS 28-09-2023	OPTSTK CE	10.45	390.00	28.22%	4,42,000	-66,300	28.22%
LAURUSLABS 28-09-2023	OPTSTK CE	15.65	380.00	29.88%	1,76,800	-81,600	29.88%
LAURUSLABS 28-09-2023	OPTSTK CE	6.80	400.00	23.64%	13,95,700	-1,03,700	23.64%
LAURUSLABS 28-09-2023	OPTSTK CE	31.30	360.00	23.96%	52,700	-1,700	23.96%
LAURUSLABS 28-09-2023	OPTSTK CE	3.25	420.00	14.04%	10,35,300	-1,700	14.04%
IDFCFIRSTB 28-09-2023	OPTSTK CE	0.85	101.00	6.25%	39,45,000	-3,30,000	6.25%
IDFCFIRSTB 28-09-2023	OPTSTK CE	6.50	87.00	4.00%	2,85,000	-15,000	4.00%
IDFCFIRSTB 28-09-2023	OPTSTK CE	2.00	95.00	5.26%	2,55,30,000	-60,000	5.26%
COALINDIA 28-09-2023	OPTSTK CE	2.40	297.50	92.00%	7,81,200	-8,400	92.00%
COALINDIA 28-09-2023	OPTSTK CE	12.85	270.00	108.94%	61,27,800	-88,200	108.94%
COALINDIA 28-09-2023	OPTSTK CE	21.20	260.00	63.71%	1,10,54,400	-16,800	63.71%
COALINDIA 28-09-2023	OPTSTK CE	30.85	250.00	41.19%	37,33,800	-1,30,200	41.19%
COALINDIA 28-09-2023	OPTSTK CE	4.70	285.00	118.60%	58,21,200	-6,72,000	118.60%
COALINDIA 28-09-2023	OPTSTK CE	28.25	252.50	4.24%	6,55,200	-4,200	4.24%
COALINDIA 28-09-2023	OPTSTK CE	1.65	305.00	83.33%	18,94,200	-8,400	83.33%
COALINDIA 28-09-2023	OPTSTK CE	7.85	277.50	127.54%	6,97,200	-4,07,400	127.54%
COALINDIA 28-09-2023	OPTSTK CE	14.70	267.50	92.16%	4,53,600	-63,000	92.16%
COALINDIA 28-09-2023	OPTSTK CE	3.00	292.50	100.00%	4,70,400	-75,600	100.00%
COALINDIA 28-09-2023	OPTSTK CE	24.50	257.50	62.79%	5,62,800	-33,600	62.79%
COALINDIA 28-09-2023	OPTSTK CE	19.75	262.50	78.73%	5,83,800	-42,000	78.73%
COALINDIA 28-09-2023	OPTSTK CE	1.45	307.50	61.11%	3,90,600	-42,000	61.11%
COALINDIA 28-09-2023	OPTSTK CE	11.05	272.50	114.56%	5,54,400	-1,00,800	114.56%
COALINDIA 28-09-2023	OPTSTK CE	36.00	245.00	35.34%	71,56,800	-12,600	35.34%
COALINDIA 28-09-2023	OPTSTK CE	47.00	235.00	18.99%	15,33,000	-8,400	18.99%
COALINDIA 28-09-2023	OPTSTK CE	3.50	290.00	105.88%	70,39,200	-8,27,400	105.88%
COALINDIA 28-09-2023	OPTSTK CE	26.40	255.00	53.04%	22,13,400	-12,600	53.04%
COALINDIA 28-09-2023	OPTSTK CE	17.10	265.00	83.87%	25,66,200	-33,600	83.87%
COALINDIA 28-09-2023	OPTSTK CE	1.90	302.50	80.95%	5,71,200	-67,200	80.95%
LUPIN 28-09-2023	OPTSTK PE	0.50	940.00	11.11%	2,550	-850	11.11%
LUPIN 28-09-2023	OPTSTK CE	43.00	1120.00	16.53%	1,49,600	-30,600	16.53%
LUPIN 28-09-2023	OPTSTK CE	17.85	1170.00	15.53%	2,04,850	-9,350	15.53%
LUPIN 28-09-2023	OPTSTK CE	20.00	1160.00	8.99%	6,10,300	-23,800	8.99%
LUPIN 28-09-2023	OPTSTK PE	0.80	980.00	33.33%	22,100	-1,700	33.33%
LUPIN 28-09-2023	OPTSTK CE	28.50	1140.00	9.20%	5,49,950	-38,250	9.20%
LUPIN 28-09-2023	OPTSTK CE	10.60	1200.00	9.84%	7,56,500	-28,900	9.84%
LUPIN 28-09-2023	OPTSTK CE	57.95	1100.00	12.74%	3,08,550	-7,650	12.74%
LUPIN 28-09-2023	OPTSTK CE	35.70	1130.00	13.88%	1,60,650	-21,250	13.88%
BALKRISIND 28-09-2023	OPTSTK CE	52.50	2420.00	6.38%	37,800	-2,100	6.38%
BALKRISIND 28-09-2023	OPTSTK CE	60.55	2400.00	6.51%	1,83,900	-15,600	6.51%
BALKRISIND 28-09-2023	OPTSTK CE	42.00	2440.00	1.45%	30,300	-1,800	1.45%
JSWSTEEL 28-09-2023	OPTSTK PE	21.80	820.00	6.34%	5,08,950	-90,450	6.34%
JSWSTEEL 28-09-2023	OPTSTK PE	42.65	850.00	7.70%	93,150	-1,350	7.70%
JSWSTEEL 28-09-2023	OPTSTK PE	48.65	860.00	5.19%	54,000	-4,050	5.19%
JSWSTEEL 28-09-2023	OPTSTK PE	27.75	830.00	3.74%	3,11,850	-21,600	3.74%
JSWSTEEL 28-09-2023	OPTSTK PE	35.10	840.00	6.53%	1,59,300	-17,550	6.53%
JSWSTEEL 28-09-2023	OPTSTK PE	8.65	790.00	1.76%	4,10,400	-28,350	1.76%
IPCALAB 28-09-2023	OPTSTK PE	29.10	900.00	1.39%	32,500	-7,800	1.39%
IPCALAB 28-09-2023	OPTSTK CE	35.00	880.00	14.75%	13,000	-1,300	14.75%
TATACHEM 28-09-2023	OPTSTK CE	19.50	1070.00	23.03%	1,34,750	-14,300	23.03%
TATACHEM 28-09-2023	OPTSTK CE	2.60	1190.00	1.96%	44,550	-10,450	1.96%
TATACHEM 28-09-2023	OPTSTK CE	13.45	1090.00	19.03%	2,01,850	-6,600	19.03%
TATACHEM 28-09-2023	OPTSTK CE	7.85	1120.00	14.60%	4,13,600	-15,400	14.60%
TATACHEM 28-09-2023	OPTSTK CE	16.25	1080.00	21.72%	3,69,050	-8,250	21.72%
TATACHEM 28-09-2023	OPTSTK CE	3.15	1180.00	10.53%	95,700	-4,950	10.53%
TATACHEM 28-09-2023	OPTSTK CE	46.35	1020.00	17.49%	42,350	-550	17.49%
TATACHEM 28-09-2023	OPTSTK CE	9.35	1110.00	15.43%	1,89,200	-29,700	15.43%
TATACHEM 28-09-2023	OPTSTK CE	53.45	1010.00	13.24%	15,400	-550	13.24%
AARTIIND 28-09-2023	OPTSTK CE	77.80	450.00	54.83%	39,000	-1,000	54.83%
AARTIIND 28-09-2023	OPTSTK CE	40.10	490.00	117.93%	56,000	-15,000	117.93%
AARTIIND 28-09-2023	OPTSTK CE	35.60	495.00	119.75%	48,000	-38,000	119.75%
AARTIIND 28-09-2023	OPTSTK CE	16.30	525.00	160.80%	1,37,000	-25,000	160.80%
AARTIIND 28-09-2023	OPTSTK CE	21.75	515.00	148.57%	65,000	-68,000	148.57%
AARTIIND 28-09-2023	OPTSTK CE	68.00	460.00	37.79%	84,000	-4,000	37.79%
AARTIIND 28-09-2023	OPTSTK CE	18.70	520.00	151.01%	6,90,000	-5,81,000	151.01%
AARTIIND 28-09-2023	OPTSTK CE	59.00	470.00	63.89%	53,000	-3,000	63.89%
AARTIIND 28-09-2023	OPTSTK CE	2.25	580.00	136.84%	2,62,000	-61,000	136.84%
AARTIIND 28-09-2023	OPTSTK CE	32.10	500.00	136.90%	3,87,000	-1,68,000	136.90%
AARTIIND 28-09-2023	OPTSTK CE	50.20	480.00	103.65%	1,00,000	-26,000	103.65%
AARTIIND 28-09-2023	OPTSTK CE	25.00	510.00	145.10%	1,86,000	-3,66,000	145.10%
UBL 28-09-2023	OPTSTK PE	28.50	1610.00	1.60%	13,600	-4,400	1.60%
UBL 28-09-2023	OPTSTK PE	2.00	1480.00	2.56%	24,000	-9,200	2.56%
UBL 28-09-2023	OPTSTK PE	1.35	1440.00	68.75%	39,200	-400	68.75%
UBL 28-09-2023	OPTSTK PE	70.45	1670.00	2.10%	8,400	-1,600	2.10%
UBL 28-09-2023	OPTSTK PE	48.30	1640.00	1.05%	24,400	-4,400	1.05%
UBL 28-09-2023	OPTSTK PE	80.70	1680.00	7.60%	10,800	-400	7.60%
UBL 28-09-2023	OPTSTK PE	41.70	1630.00	3.73%	14,800	-800	3.73%
UBL 28-09-2023	OPTSTK PE	3.55	1510.00	1.43%	1,600	-1,200	1.43%
BOSCHLTD 28-09-2023	OPTSTK CE	323.45	19500.00	32.29%	4,250	-450	32.29%
BOSCHLTD 28-09-2023	OPTSTK CE	36.45	21000.00	19.90%	8,050	-50	19.90%
BHEL 28-09-2023	OPTSTK PE	3.85	121.00	54.00%	5,25,000	-42,000	54.00%
BHEL 28-09-2023	OPTSTK CE	1.80	139.00	33.33%	8,40,000	-42,000	33.33%
BHEL 28-09-2023	OPTSTK CE	2.90	142.00	176.19%	16,90,500	-1,05,000	176.19%
BHEL 28-09-2023	OPTSTK PE	3.15	123.00	23.53%	1,89,000	-10,500	23.53%
BHEL 28-09-2023	OPTSTK CE	0.80	150.00	23.08%	1,18,65,000	-10,92,000	23.08%
BHEL 28-09-2023	OPTSTK CE	2.50	138.00	51.52%	7,35,000	-94,500	51.52%
BHEL 28-09-2023	OPTSTK CE	1.55	143.00	3.33%	9,87,000	-52,500	3.33%
BHEL 28-09-2023	OPTSTK PE	0.50	105.00	42.86%	13,54,500	-94,500	42.86%
BHEL 28-09-2023	OPTSTK CE	3.20	134.00	28.00%	8,50,500	-73,500	28.00%
BHEL 28-09-2023	OPTSTK PE	10.00	134.00	4.17%	5,77,500	-10,500	4.17%
BHEL 28-09-2023	OPTSTK PE	2.75	119.00	37.50%	4,30,500	-21,000	37.50%
BHEL 28-09-2023	OPTSTK CE	1.40	145.00	27.27%	84,63,000	-5,35,500	27.27%
BHEL 28-09-2023	OPTSTK CE	2.00	140.00	53.85%	76,96,500	-3,04,500	53.85%
BHEL 28-09-2023	OPTSTK CE	0.80	149.00	6.67%	6,72,000	-31,500	6.67%
BHEL 28-09-2023	OPTSTK PE	13.00	141.00	18.18%	4,30,500	-21,000	18.18%
BHEL 28-09-2023	OPTSTK CE	1.00	147.00	25.00%	14,59,500	-42,000	25.00%
BHEL 28-09-2023	OPTSTK CE	0.55	160.00	37.50%	35,17,500	-1,78,500	37.50%
BHEL 28-09-2023	OPTSTK PE	11.00	133.00	37.50%	6,93,000	-10,500	37.50%
BHEL 28-09-2023	OPTSTK PE	7.00	127.00	11.11%	3,15,000	-21,000	11.11%
BHEL 28-09-2023	OPTSTK CE	0.60	155.00	9.09%	30,87,000	-1,68,000	9.09%
BHEL 28-09-2023	OPTSTK CE	1.80	137.00	5.88%	5,35,500	-42,000	5.88%
NESTLEIND 28-09-2023	OPTSTK PE	268.55	22200.00	13.00%	600	-120	13.00%
NESTLEIND 28-09-2023	OPTSTK PE	768.00	23000.00	6.67%	600	-200	6.67%
NESTLEIND 28-09-2023	OPTSTK PE	450.00	22500.00	9.85%	680	-360	9.85%
ASTRAL 28-09-2023	OPTSTK CE	20.80	2000.00	0.48%	4,73,063	-18,717	0.48%
ASTRAL 28-09-2023	OPTSTK PE	118.00	2000.00	0.08%	57,986	-3,303	0.08%
ASTRAL 28-09-2023	OPTSTK CE	1.50	2320.00	30.43%	2,569	-367	30.43%
ASTRAL 28-09-2023	OPTSTK PE	72.50	1920.00	16.00%	14,313	-1,835	16.00%
ASTRAL 28-09-2023	OPTSTK CE	36.85	1940.00	1.38%	88,447	-1,468	1.38%
ACC 28-09-2023	OPTSTK PE	0.55	1660.00	10.00%	900	-1,500	10.00%
ACC 28-09-2023	OPTSTK CE	92.00	2000.00	52.32%	1,71,900	-20,700	52.32%
ACC 28-09-2023	OPTSTK CE	25.50	2140.00	41.67%	89,700	-3,300	41.67%
ACC 28-09-2023	OPTSTK CE	55.60	2060.00	56.40%	1,44,600	-3,000	56.40%
ACC 28-09-2023	OPTSTK CE	45.30	2080.00	49.50%	75,600	-5,400	49.50%
ACC 28-09-2023	OPTSTK CE	90.95	1980.00	24.16%	24,600	-1,500	24.16%
ACC 28-09-2023	OPTSTK CE	5.10	2340.00	25.93%	11,700	-2,400	25.93%
ACC 28-09-2023	OPTSTK CE	10.70	2240.00	20.22%	32,100	-10,500	20.22%
ACC 28-09-2023	OPTSTK CE	6.90	2300.00	17.95%	2,63,100	-45,900	17.95%
ACC 28-09-2023	OPTSTK CE	38.50	2100.00	48.36%	4,49,400	-1,14,000	48.36%
ACC 28-09-2023	OPTSTK CE	5.80	2320.00	17.17%	30,600	-6,900	17.17%
ACC 28-09-2023	OPTSTK CE	65.00	2040.00	52.76%	94,500	-30,900	52.76%
ACC 28-09-2023	OPTSTK CE	120.65	1940.00	23.11%	6,600	-300	23.11%
ACC 28-09-2023	OPTSTK CE	14.35	2200.00	20.59%	3,40,200	-54,300	20.59%
ACC 28-09-2023	OPTSTK CE	12.20	2220.00	30.48%	18,600	-3,900	30.48%
ACC 28-09-2023	OPTSTK CE	78.30	2020.00	51.74%	27,300	-16,500	51.74%
ACC 28-09-2023	OPTSTK CE	174.00	1900.00	34.57%	35,100	-5,100	34.57%
RELIANCE 28-09-2023	OPTSTK CE	62.00	2420.00	9.06%	7,09,000	-1,17,750	9.06%
RELIANCE 28-09-2023	OPTSTK PE	0.45	2080.00	12.50%	32,250	-250	12.50%
RELIANCE 28-09-2023	OPTSTK CE	126.05	2340.00	7.51%	34,250	-1,250	7.51%
RELIANCE 28-09-2023	OPTSTK CE	145.25	2320.00	9.05%	57,000	-1,250	9.05%
RELIANCE 28-09-2023	OPTSTK CE	107.25	2360.00	6.93%	98,000	-5,500	6.93%
RELIANCE 28-09-2023	OPTSTK CE	38.65	2460.00	7.66%	31,98,500	-1,05,000	7.66%
RELIANCE 28-09-2023	OPTSTK CE	11.20	2560.00	6.16%	13,07,500	-2,28,750	6.16%
RELIANCE 28-09-2023	OPTSTK CE	49.40	2440.00	8.10%	17,12,250	-2,53,000	8.10%
RELIANCE 28-09-2023	OPTSTK CE	14.10	2540.00	4.44%	14,63,000	-1,98,500	4.44%
RELIANCE 28-09-2023	OPTSTK CE	30.50	2480.00	6.64%	18,54,000	-2,17,250	6.64%
RELIANCE 28-09-2023	OPTSTK CE	163.85	2300.00	6.95%	2,18,750	-1,500	6.95%
RELIANCE 28-09-2023	OPTSTK CE	9.00	2580.00	4.05%	7,96,000	-2,01,750	4.05%
RELIANCE 28-09-2023	OPTSTK CE	7.60	2600.00	0.66%	42,94,250	-2,62,750	0.66%
RELIANCE 28-09-2023	OPTSTK CE	261.00	2200.00	3.98%	55,750	-3,250	3.98%
RELIANCE 28-09-2023	OPTSTK CE	76.00	2400.00	8.49%	14,17,750	-2,33,500	8.49%
RELIANCE 28-09-2023	OPTSTK CE	1.30	2900.00	4.00%	2,33,750	-18,750	4.00%
RELIANCE 28-09-2023	OPTSTK CE	23.85	2500.00	4.84%	72,18,500	-4,29,250	4.84%
SIEMENS 28-09-2023	OPTSTK CE	5.25	4300.00	10.53%	37,675	-275	10.53%
SIEMENS 28-09-2023	OPTSTK CE	4.35	4400.00	20.83%	31,350	-1,375	20.83%
POWERGRID 28-09-2023	OPTSTK CE	4.80	193.15	17.07%	5,40,000	-1,69,200	17.07%
POWERGRID 28-09-2023	OPTSTK CE	3.15	197.05	6.78%	3,88,800	-93,600	6.78%
POWERGRID 28-09-2023	OPTSTK CE	5.65	191.45	17.71%	3,74,400	-1,22,400	17.71%
POWERGRID 28-09-2023	OPTSTK CE	10.00	185.80	25.79%	1,11,600	-3,600	25.79%
POWERGRID 28-09-2023	OPTSTK CE	3.20	196.90	8.47%	6,73,200	-64,800	8.47%
POWERGRID 28-09-2023	OPTSTK CE	6.75	189.40	18.42%	4,64,400	-7,200	18.42%
POWERGRID 28-09-2023	OPTSTK CE	15.20	180.00	24.08%	4,21,200	-3,600	24.08%
POWERGRID 28-09-2023	OPTSTK CE	5.70	191.25	17.53%	15,91,200	-2,52,000	17.53%
POWERGRID 28-09-2023	OPTSTK CE	11.80	183.75	23.56%	7,92,000	-3,600	23.56%
POWERGRID 28-09-2023	OPTSTK CE	3.95	195.20	12.86%	3,56,400	-50,400	12.86%
POWERGRID 28-09-2023	OPTSTK CE	2.60	198.95	1.96%	6,87,600	-1,51,200	1.96%
POWERGRID 28-09-2023	OPTSTK CE	8.10	187.50	20.90%	13,93,200	-4,93,200	20.90%
SHREECEM 28-09-2023	OPTSTK CE	650.00	26000.00	10.37%	9,475	-3,275	10.37%
SHREECEM 28-09-2023	OPTSTK CE	1045.00	25500.00	16.84%	3,300	-650	16.84%
SHREECEM 28-09-2023	OPTSTK CE	250.00	27000.00	12.13%	12,200	-1,625	12.13%
SHREECEM 28-09-2023	OPTSTK CE	1250.00	25250.00	25.31%	625	-50	25.31%
SHREECEM 28-09-2023	OPTSTK CE	866.85	25750.00	22.09%	1,175	-200	22.09%
SHREECEM 28-09-2023	OPTSTK CE	522.50	26250.00	17.14%	525	-50	17.14%
SHREECEM 28-09-2023	OPTSTK CE	330.90	26750.00	18.92%	975	-150	18.92%
SHREECEM 28-09-2023	OPTSTK CE	123.00	27750.00	28.19%	375	-75	28.19%
SHREECEM 28-09-2023	OPTSTK CE	402.00	26500.00	8.75%	4,300	-50	8.75%
SHREECEM 28-09-2023	OPTSTK CE	151.75	27500.00	13.50%	3,350	-250	13.50%
SHREECEM 28-09-2023	OPTSTK CE	80.00	28000.00	7.17%	4,950	-225	7.17%
SHREECEM 28-09-2023	OPTSTK CE	45.75	28500.00	9.58%	6,250	-450	9.58%
SHREECEM 28-09-2023	OPTSTK CE	1480.00	25000.00	18.02%	3,500	-675	18.02%
TATAPOWER 28-09-2023	OPTSTK CE	19.20	247.50	4.35%	6,00,750	-6,750	4.35%
TATAPOWER 28-09-2023	OPTSTK PE	0.20	220.00	33.33%	11,17,120	-33,760	33.33%
TATAPOWER 28-09-2023	OPTSTK CE	36.10	230.00	4.94%	4,48,875	-23,625	4.94%
TATAPOWER 28-09-2023	OPTSTK CE	10.15	260.00	16.00%	46,87,880	-1,68,740	16.00%
TATAPOWER 28-09-2023	OPTSTK PE	0.15	210.00	50.00%	5,77,125	-6,750	50.00%
TATAPOWER 28-09-2023	OPTSTK CE	3.85	275.00	4.05%	69,45,750	-1,92,370	4.05%
TATAPOWER 28-09-2023	OPTSTK CE	26.70	240.00	4.71%	8,33,625	-6,750	4.71%
TATAPOWER 28-09-2023	OPTSTK CE	4.50	272.50	5.88%	16,23,380	-1,45,120	5.88%
TATAPOWER 28-09-2023	OPTSTK CE	21.65	245.00	8.52%	6,24,375	-13,500	8.52%
TATAPOWER 28-09-2023	OPTSTK CE	15.50	252.50	12.73%	2,26,125	-16,875	12.73%
TATAPOWER 28-09-2023	OPTSTK CE	13.50	255.00	11.57%	13,66,880	-64,120	11.57%
TATAPOWER 28-09-2023	OPTSTK CE	3.40	277.50	7.94%	10,59,750	-1,14,750	7.94%
BALRAMCHIN 28-09-2023	OPTSTK CE	17.70	405.00	66.98%	1,12,000	-1,31,200	66.98%
BALRAMCHIN 28-09-2023	OPTSTK CE	3.10	450.00	72.22%	8,64,000	-1,69,600	72.22%
BALRAMCHIN 28-09-2023	OPTSTK CE	14.50	410.00	68.60%	6,33,600	-17,600	68.60%
BALRAMCHIN 28-09-2023	OPTSTK CE	6.65	430.00	75.00%	3,58,400	-25,600	75.00%
BALRAMCHIN 28-09-2023	OPTSTK CE	4.40	440.00	76.00%	4,51,200	-73,600	76.00%
BALRAMCHIN 28-09-2023	OPTSTK CE	26.05	395.00	63.84%	1,15,200	-4,800	63.84%
BALRAMCHIN 28-09-2023	OPTSTK CE	2.15	460.00	65.38%	1,61,600	-3,200	65.38%
BALRAMCHIN 28-09-2023	OPTSTK CE	8.50	425.00	86.81%	86,400	-17,600	86.81%
BALRAMCHIN 28-09-2023	OPTSTK CE	30.10	390.00	55.96%	1,47,200	-28,800	55.96%
BALRAMCHIN 28-09-2023	OPTSTK CE	39.00	380.00	52.05%	36,800	-6,400	52.05%
BALRAMCHIN 28-09-2023	OPTSTK CE	21.50	400.00	67.97%	3,95,200	-1,10,400	67.97%
METROPOLIS 28-09-2023	OPTSTK CE	80.00	1380.00	42.60%	7,600	-1,200	42.60%
METROPOLIS 28-09-2023	OPTSTK CE	45.90	1440.00	60.77%	96,800	-28,800	60.77%
METROPOLIS 28-09-2023	OPTSTK CE	36.50	1460.00	61.50%	45,200	-5,200	61.50%
METROPOLIS 28-09-2023	OPTSTK CE	22.75	1500.00	52.68%	2,96,000	-81,600	52.68%
METROPOLIS 28-09-2023	OPTSTK CE	55.25	1420.00	60.38%	41,200	-20,400	60.38%
METROPOLIS 28-09-2023	OPTSTK CE	67.00	1400.00	54.38%	64,800	-4,800	54.38%
BHARTIARTL 28-09-2023	OPTSTK CE	20.55	900.00	166.88%	19,71,250	-6,97,300	166.88%
BHARTIARTL 28-09-2023	OPTSTK CE	26.70	890.00	142.73%	21,67,900	-93,100	142.73%
BHARTIARTL 28-09-2023	OPTSTK CE	63.45	850.00	56.47%	2,68,850	-1,00,700	56.47%
BHARTIARTL 28-09-2023	OPTSTK CE	54.95	860.00	74.17%	2,38,450	-26,600	74.17%
BHARTIARTL 28-09-2023	OPTSTK CE	46.10	870.00	97.01%	3,18,250	-21,850	97.01%
BHARTIARTL 28-09-2023	OPTSTK CE	35.00	880.00	113.41%	16,67,250	-1,33,000	113.41%
IDEA 28-09-2023	OPTSTK CE	1.25	10.00	25.00%	8,80,80,000	-71,20,000	25.00%
IDEA 28-09-2023	OPTSTK CE	0.10	15.00	100.00%	2,95,20,000	-8,80,000	100.00%
IDEA 28-09-2023	OPTSTK CE	0.25	13.00	25.00%	8,75,20,000	-48,80,000	25.00%
IDEA 28-09-2023	OPTSTK PE	2.40	13.00	2.13%	27,20,000	-3,20,000	2.13%
IDEA 28-09-2023	OPTSTK CE	0.70	11.00	16.67%	11,96,00,000	-1,32,80,000	16.67%
IDEA 28-09-2023	OPTSTK CE	0.45	12.00	28.57%	13,84,00,000	-10,40,000	28.57%
FEDERALBNK 28-09-2023	OPTSTK CE	11.10	135.00	24.02%	6,70,000	-20,000	24.02%
FEDERALBNK 28-09-2023	OPTSTK CE	16.00	130.00	17.22%	1,55,000	-5,000	17.22%
FEDERALBNK 28-09-2023	OPTSTK CE	3.40	146.00	38.78%	21,10,000	-5,65,000	38.78%
FEDERALBNK 28-09-2023	OPTSTK CE	6.90	140.00	30.19%	32,10,000	-4,65,000	30.19%
FEDERALBNK 28-09-2023	OPTSTK CE	0.55	160.00	10.00%	52,70,000	-1,85,000	10.00%
FEDERALBNK 28-09-2023	OPTSTK CE	1.60	152.00	33.33%	13,10,000	-5,65,000	33.33%
FEDERALBNK 28-09-2023	OPTSTK CE	1.05	155.00	23.53%	49,95,000	-1,50,000	23.53%
MARICO 28-09-2023	OPTSTK CE	0.90	640.00	50.00%	1,68,000	-4,800	50.00%
MARICO 28-09-2023	OPTSTK CE	19.15	570.00	1.86%	1,92,000	-4,800	1.86%
MARICO 28-09-2023	OPTSTK CE	23.15	565.00	7.93%	6,000	-1,200	7.93%
MARICO 28-09-2023	OPTSTK CE	27.15	560.00	4.83%	44,400	-7,200	4.83%
MARICO 28-09-2023	OPTSTK CE	35.70	550.00	3.63%	10,800	-2,400	3.63%
L&TFH 28-09-2023	OPTSTK CE	2.10	135.00	16.67%	78,44,200	-5,62,210	16.67%
L&TFH 28-09-2023	OPTSTK CE	3.75	130.00	20.97%	64,52,050	-1,51,710	20.97%
L&TFH 28-09-2023	OPTSTK CE	3.00	132.00	20.00%	14,36,760	-1,60,640	20.00%
L&TFH 28-09-2023	OPTSTK CE	8.55	122.00	20.42%	71,392	-44,620	20.42%
L&TFH 28-09-2023	OPTSTK PE	0.15	105.00	50.00%	2,94,492	-53,544	50.00%
L&TFH 28-09-2023	OPTSTK CE	2.40	134.00	20.00%	6,42,528	-17,848	20.00%
L&TFH 28-09-2023	OPTSTK CE	1.95	136.00	21.88%	3,92,656	-71,392	21.88%
L&TFH 28-09-2023	OPTSTK CE	4.25	129.00	21.43%	6,42,528	-26,772	21.43%
L&TFH 28-09-2023	OPTSTK CE	1.15	140.00	9.52%	42,83,520	-1,07,090	9.52%
L&TFH 28-09-2023	OPTSTK CE	2.70	133.00	22.73%	11,86,890	-2,14,180	22.73%
L&TFH 28-09-2023	OPTSTK CE	3.35	131.00	19.64%	15,61,700	-44,620	19.64%
NMDC 28-09-2023	OPTSTK CE	13.20	130.00	55.29%	10,35,000	-99,000	55.29%
NMDC 28-09-2023	OPTSTK CE	1.10	157.00	15.79%	1,98,000	-13,500	15.79%
NMDC 28-09-2023	OPTSTK CE	17.95	125.00	28.21%	5,31,000	-4,500	28.21%
NMDC 28-09-2023	OPTSTK CE	0.90	159.00	20.00%	40,500	-9,000	20.00%
NMDC 28-09-2023	OPTSTK CE	6.60	138.15	71.43%	1,98,000	-13,500	71.43%
NMDC 28-09-2023	OPTSTK CE	7.35	137.15	79.27%	1,57,500	-76,500	79.27%
NMDC 28-09-2023	OPTSTK CE	2.15	150.00	59.26%	64,75,500	-5,62,500	59.26%
NMDC 28-09-2023	OPTSTK CE	6.80	138.00	72.15%	3,60,000	-1,62,000	72.15%
NMDC 28-09-2023	OPTSTK CE	4.25	143.00	77.08%	5,49,000	-2,47,500	77.08%
NMDC 28-09-2023	OPTSTK CE	1.50	153.00	36.36%	4,05,000	-9,000	36.36%
NMDC 28-09-2023	OPTSTK CE	3.15	146.00	65.79%	7,74,000	-2,11,500	65.79%
NMDC 28-09-2023	OPTSTK CE	8.35	136.00	77.66%	1,21,500	-22,500	77.66%
NMDC 28-09-2023	OPTSTK CE	3.45	145.00	68.29%	83,97,000	-17,95,500	68.29%
NMDC 28-09-2023	OPTSTK PE	0.10	112.15	100.00%	11,20,500	-27,000	100.00%
NMDC 28-09-2023	OPTSTK CE	5.65	140.00	76.56%	47,88,000	-7,83,000	76.56%
NMDC 28-09-2023	OPTSTK CE	2.25	149.00	55.17%	2,65,500	-18,000	55.17%
NMDC 28-09-2023	OPTSTK CE	2.75	147.00	57.14%	6,79,500	-1,89,000	57.14%
NMDC 28-09-2023	OPTSTK CE	1.95	151.00	44.44%	2,11,500	-36,000	44.44%
NMDC 28-09-2023	OPTSTK CE	3.80	144.00	72.73%	8,59,500	-2,29,500	72.73%
NMDC 28-09-2023	OPTSTK CE	1.00	158.00	33.33%	5,22,000	-31,500	33.33%
NMDC 28-09-2023	OPTSTK CE	2.55	148.00	59.38%	11,56,500	-22,500	59.38%
NMDC 28-09-2023	OPTSTK CE	10.90	131.15	38.85%	76,500	-4,500	38.85%
NMDC 28-09-2023	OPTSTK PE	0.15	115.00	50.00%	2,61,000	-13,500	50.00%
NMDC 28-09-2023	OPTSTK CE	15.25	127.15	45.24%	24,25,500	-4,500	45.24%
NMDC 28-09-2023	OPTSTK CE	1.30	155.00	36.84%	25,51,500	-1,44,000	36.84%
NMDC 28-09-2023	OPTSTK CE	8.90	135.15	67.92%	2,07,000	-4,500	67.92%
NMDC 28-09-2023	OPTSTK CE	7.45	137.00	69.32%	2,79,000	-81,000	69.32%
NMDC 28-09-2023	OPTSTK CE	10.30	131.00	35.53%	76,500	-54,000	35.53%
NMDC 28-09-2023	OPTSTK CE	25.25	117.15	19.10%	19,53,000	-27,000	19.10%
HDFCLIFE 28-09-2023	OPTSTK PE	1.25	605.00	19.05%	19,800	-26,400	19.05%
HDFCLIFE 28-09-2023	OPTSTK PE	23.70	670.00	40.24%	1,82,600	-30,800	40.24%
HDFCLIFE 28-09-2023	OPTSTK PE	1.90	615.00	8.57%	38,500	-19,800	8.57%
HDFCLIFE 28-09-2023	OPTSTK PE	3.10	625.00	44.19%	73,700	-3,300	44.19%
HDFCLIFE 28-09-2023	OPTSTK PE	28.20	675.00	33.02%	58,300	-4,400	33.02%
HDFCLIFE 28-09-2023	OPTSTK PE	19.45	665.00	36.97%	48,400	-22,000	36.97%
HDFCLIFE 28-09-2023	OPTSTK PE	1.60	610.00	18.52%	1,93,600	-3,300	18.52%
HDFCLIFE 28-09-2023	OPTSTK PE	13.30	655.00	51.14%	1,90,300	-6,600	51.14%
HDFCLIFE 28-09-2023	OPTSTK PE	48.90	700.00	20.00%	1,91,400	-37,400	20.00%
TITAN 28-09-2023	OPTSTK CE	72.00	3220.00	88.73%	88,500	-28,875	88.73%
TITAN 28-09-2023	OPTSTK CE	170.90	3100.00	52.66%	2,06,250	-22,500	52.66%
TITAN 28-09-2023	OPTSTK CE	4.25	3480.00	49.12%	9,375	-5,250	49.12%
TITAN 28-09-2023	OPTSTK CE	101.25	3180.00	79.68%	44,625	-18,000	79.68%
TITAN 28-09-2023	OPTSTK PE	0.70	2700.00	40.00%	28,875	-375	40.00%
TITAN 28-09-2023	OPTSTK CE	59.90	3240.00	93.85%	1,15,500	-6,750	93.85%
TITAN 28-09-2023	OPTSTK CE	155.45	3120.00	63.63%	32,250	-9,000	63.63%
TITAN 28-09-2023	OPTSTK CE	5.00	3460.00	51.52%	36,000	-375	51.52%
TITAN 28-09-2023	OPTSTK PE	4.00	2940.00	17.65%	13,125	-375	17.65%
TITAN 28-09-2023	OPTSTK CE	134.25	3140.00	60.78%	77,625	-9,000	60.78%
TITAN 28-09-2023	OPTSTK CE	187.00	3060.00	26.22%	21,375	-1,125	26.22%
TITAN 28-09-2023	OPTSTK CE	2.80	3540.00	21.74%	66,375	-12,750	21.74%
TITAN 28-09-2023	OPTSTK CE	117.45	3160.00	70.09%	53,250	-32,250	70.09%
TITAN 28-09-2023	OPTSTK CE	12.75	3380.00	93.18%	19,875	-750	93.18%
TITAN 28-09-2023	OPTSTK CE	220.00	3040.00	33.74%	15,750	-375	33.74%
BAJAJ-AUTO 28-09-2023	OPTSTK PE	1.70	4300.00	17.24%	24,500	-500	17.24%
BAJAJ-AUTO 28-09-2023	OPTSTK PE	3.40	4360.00	6.25%	2,750	-1,250	6.25%
BAJAJ-AUTO 28-09-2023	OPTSTK PE	0.95	4200.00	11.76%	5,750	-1,750	11.76%
BAJAJ-AUTO 28-09-2023	OPTSTK PE	7.00	4500.00	0.72%	72,500	-6,250	0.72%
TATASTEEL 28-09-2023	OPTSTK CE	9.60	121.00	7.26%	5,94,000	-22,000	7.26%
TATASTEEL 28-09-2023	OPTSTK CE	3.05	130.00	1.67%	2,75,49,500	-3,96,000	1.67%
TATASTEEL 28-09-2023	OPTSTK CE	6.00	125.00	4.35%	36,68,500	-2,03,500	4.35%
TATASTEEL 28-09-2023	OPTSTK CE	4.00	128.00	2.56%	17,38,000	-11,000	2.56%
TATASTEEL 28-09-2023	OPTSTK CE	8.50	122.00	4.94%	10,28,500	-38,500	4.94%
TATASTEEL 28-09-2023	OPTSTK CE	3.50	129.00	2.94%	15,23,500	-1,59,500	2.94%
TATASTEEL 28-09-2023	OPTSTK CE	14.80	115.00	3.14%	10,89,000	-16,500	3.14%
TATASTEEL 28-09-2023	OPTSTK CE	10.30	120.00	4.57%	37,95,000	-77,000	4.57%
MANAPPURAM 28-09-2023	OPTSTK CE	1.75	155.00	52.17%	25,20,000	-36,000	52.17%
MANAPPURAM 28-09-2023	OPTSTK CE	2.00	150.00	14.29%	24,36,000	-78,000	14.29%
MANAPPURAM 28-09-2023	OPTSTK PE	11.20	150.00	12.00%	18,66,000	-6,000	12.00%
CHAMBLFERT 28-09-2023	OPTSTK CE	18.00	270.00	41.73%	1,29,200	-5,700	41.73%
CHAMBLFERT 28-09-2023	OPTSTK CE	10.95	280.00	53.15%	7,90,400	-19,000	53.15%
CHAMBLFERT 28-09-2023	OPTSTK CE	1.15	320.00	21.05%	5,77,600	-22,800	21.05%
CHAMBLFERT 28-09-2023	OPTSTK CE	8.80	285.00	37.50%	5,01,600	-85,500	37.50%
CHAMBLFERT 28-09-2023	OPTSTK CE	2.10	310.00	5.00%	3,57,200	-22,800	5.00%
CHAMBLFERT 28-09-2023	OPTSTK CE	5.20	295.00	50.72%	2,62,200	-7,600	50.72%
CHAMBLFERT 28-09-2023	OPTSTK CE	6.95	290.00	26.36%	17,13,800	-1,88,100	26.36%
CHAMBLFERT 28-09-2023	OPTSTK PE	23.20	290.00	57.82%	4,12,300	-7,600	57.82%
CHAMBLFERT 28-09-2023	OPTSTK CE	3.80	300.00	49.02%	17,21,400	-1,42,500	49.02%
IEX 28-09-2023	OPTSTK CE	7.00	130.00	10.24%	20,32,500	-2,77,500	10.24%
IEX 28-09-2023	OPTSTK CE	2.95	141.00	25.53%	7,80,000	-7,500	25.53%
IEX 28-09-2023	OPTSTK CE	11.00	125.00	14.58%	3,45,000	-7,500	14.58%
IEX 28-09-2023	OPTSTK CE	5.60	133.00	16.67%	2,96,250	-75,000	16.67%
IEX 28-09-2023	OPTSTK CE	4.50	134.00	3.45%	6,07,500	-15,000	3.45%
HINDCOPPER 28-09-2023	OPTSTK CE	2.50	170.00	51.52%	12,24,300	-1,48,400	51.52%
HINDCOPPER 28-09-2023	OPTSTK PE	12.65	170.00	5.42%	18,17,900	-68,900	5.42%
HINDCOPPER 28-09-2023	OPTSTK PE	2.75	150.00	96.43%	11,50,100	-10,600	96.43%
HINDCOPPER 28-09-2023	OPTSTK CE	3.00	165.00	33.33%	9,22,200	-10,600	33.33%
HINDCOPPER 28-09-2023	OPTSTK CE	5.00	160.00	20.48%	10,91,800	-1,32,500	20.48%
HINDCOPPER 28-09-2023	OPTSTK CE	1.10	180.00	4.76%	12,24,300	-42,400	4.76%
HINDCOPPER 28-09-2023	OPTSTK PE	6.65	155.00	121.67%	3,60,400	-5,300	121.67%
HINDCOPPER 28-09-2023	OPTSTK CE	2.05	175.00	78.26%	14,20,400	-37,100	78.26%
BANKBARODA 28-09-2023	OPTSTK CE	9.20	202.50	124.39%	10,70,550	-2,69,100	124.39%
BANKBARODA 28-09-2023	OPTSTK CE	9.35	202.00	117.44%	10,35,450	-5,79,150	117.44%
BANKBARODA 28-09-2023	OPTSTK CE	13.40	197.00	97.06%	3,15,900	-3,86,100	97.06%
BANKBARODA 28-09-2023	OPTSTK CE	19.75	190.00	69.53%	14,44,950	-6,37,650	69.53%
BANKBARODA 28-09-2023	OPTSTK CE	15.25	195.00	93.04%	22,63,950	-8,01,450	93.04%
BANKBARODA 28-09-2023	OPTSTK CE	8.00	204.50	131.88%	5,03,100	-3,51,000	131.88%
BANKBARODA 28-09-2023	OPTSTK CE	7.65	205.00	135.38%	65,52,000	-21,82,050	135.38%
BANKBARODA 28-09-2023	OPTSTK CE	24.60	185.00	55.70%	2,34,000	-23,400	55.70%
BANKBARODA 28-09-2023	OPTSTK CE	17.40	192.50	77.55%	5,38,200	-35,100	77.55%
BANKBARODA 28-09-2023	OPTSTK CE	18.35	192.00	80.79%	4,91,400	-93,600	80.79%
BANKBARODA 28-09-2023	OPTSTK CE	11.45	199.50	110.09%	5,44,050	-1,22,850	110.09%
BANKBARODA 28-09-2023	OPTSTK CE	16.00	189.50	22.61%	1,17,000	-5,850	22.61%
BANKBARODA 28-09-2023	OPTSTK CE	15.45	194.50	88.41%	2,51,550	-40,950	88.41%
BANKBARODA 28-09-2023	OPTSTK CE	0.75	235.00	150.00%	10,53,000	-81,900	150.00%
BANKBARODA 28-09-2023	OPTSTK CE	11.10	200.00	117.65%	67,86,000	-31,64,850	117.65%
BANKBARODA 28-09-2023	OPTSTK CE	6.65	207.00	146.30%	9,00,900	-2,04,750	146.30%
ABFRL 28-09-2023	OPTSTK CE	12.60	215.00	17.76%	3,84,800	-10,400	17.76%
ABFRL 28-09-2023	OPTSTK CE	9.00	220.00	16.88%	12,84,400	-2,600	16.88%
ABFRL 28-09-2023	OPTSTK CE	4.70	230.00	14.63%	44,25,200	-1,95,000	14.63%
ABFRL 28-09-2023	OPTSTK PE	0.20	180.00	33.33%	1,50,800	-49,400	33.33%
ABFRL 28-09-2023	OPTSTK CE	2.30	240.00	6.98%	35,33,400	-1,09,200	6.98%
ABFRL 28-09-2023	OPTSTK CE	1.70	245.00	6.25%	10,14,000	-1,22,200	6.25%
ABFRL 28-09-2023	OPTSTK CE	7.90	222.50	20.61%	2,15,800	-28,600	20.61%
ABFRL 28-09-2023	OPTSTK CE	3.90	232.50	11.43%	4,18,600	-1,09,200	11.43%
HINDALCO 28-09-2023	OPTSTK CE	36.60	450.00	20.39%	2,28,200	-7,000	20.39%
HINDALCO 28-09-2023	OPTSTK CE	10.80	485.00	29.34%	7,50,400	-74,200	29.34%
HINDALCO 28-09-2023	OPTSTK CE	8.50	490.00	28.79%	42,67,200	-1,40,000	28.79%
HINDALCO 28-09-2023	OPTSTK CE	6.80	495.00	27.10%	4,57,800	-30,800	27.10%
HINDALCO 28-09-2023	OPTSTK CE	4.20	505.00	23.53%	7,09,800	-26,600	23.53%
HINDALCO 28-09-2023	OPTSTK CE	16.40	475.00	29.13%	2,85,600	-25,200	29.13%
HINDALCO 28-09-2023	OPTSTK CE	23.70	465.00	26.74%	1,51,200	-1,400	26.74%
HINDALCO 28-09-2023	OPTSTK CE	27.80	460.00	23.28%	4,15,800	-7,000	23.28%
HINDALCO 28-09-2023	OPTSTK CE	38.00	445.00	10.30%	21,000	-1,400	10.30%
HINDALCO 28-09-2023	OPTSTK CE	5.30	500.00	20.45%	35,05,600	-3,87,800	20.45%
HINDALCO 28-09-2023	OPTSTK CE	13.25	480.00	26.79%	17,22,000	-50,400	26.79%
HINDALCO 28-09-2023	OPTSTK CE	31.85	455.00	21.80%	68,600	-19,600	21.80%
TCS 28-09-2023	OPTSTK PE	0.85	3000.00	21.43%	73,150	-1,225	21.43%
TCS 28-09-2023	OPTSTK CE	240.00	3340.00	3.45%	28,700	-175	3.45%
TCS 28-09-2023	OPTSTK PE	1.60	3140.00	60.00%	14,350	-175	60.00%
EXIDEIND 28-09-2023	OPTSTK CE	11.30	260.00	5.12%	3,27,600	-3,600	5.12%
EXIDEIND 28-09-2023	OPTSTK CE	10.00	262.50	9.89%	14,400	-7,200	9.89%
EXIDEIND 28-09-2023	OPTSTK CE	4.70	272.50	1.08%	2,34,000	-46,800	1.08%
PERSISTENT 28-09-2023	OPTSTK PE	53.00	5550.00	4.54%	8,925	-4,550	4.54%
PERSISTENT 28-09-2023	OPTSTK PE	15.55	5250.00	1.63%	1,225	-2,450	1.63%
PERSISTENT 28-09-2023	OPTSTK PE	13.05	5200.00	7.85%	63,875	-5,600	7.85%
PERSISTENT 28-09-2023	OPTSTK PE	18.15	5300.00	3.13%	46,375	-8,400	3.13%
PERSISTENT 28-09-2023	OPTSTK PE	10.00	5100.00	8.70%	34,825	-5,425	8.70%
PERSISTENT 28-09-2023	OPTSTK PE	270.00	5950.00	23.23%	6,300	-1,050	23.23%
PERSISTENT 28-09-2023	OPTSTK PE	43.00	5500.00	3.37%	1,00,275	-2,975	3.37%
PERSISTENT 28-09-2023	OPTSTK PE	2.50	4700.00	19.05%	20,300	-525	19.05%
PERSISTENT 28-09-2023	OPTSTK PE	270.00	6000.00	6.72%	30,100	-4,025	6.72%
PERSISTENT 28-09-2023	OPTSTK PE	172.85	5850.00	10.55%	7,700	-1,050	10.55%
PERSISTENT 28-09-2023	OPTSTK PE	197.80	5900.00	5.72%	37,625	-6,825	5.72%
PERSISTENT 28-09-2023	OPTSTK PE	141.00	5800.00	6.37%	48,475	-7,000	6.37%
PERSISTENT 28-09-2023	OPTSTK PE	22.35	5350.00	0.90%	17,850	-175	0.90%
LT 28-09-2023	OPTSTK PE	65.90	2960.00	16.23%	1,24,500	-42,300	16.23%
LT 28-09-2023	OPTSTK PE	26.70	2880.00	13.86%	1,45,800	-19,200	13.86%
LT 28-09-2023	OPTSTK PE	55.40	2940.00	20.83%	1,56,300	-26,400	20.83%
LT 28-09-2023	OPTSTK PE	1.55	2560.00	10.71%	35,400	-2,700	10.71%
LT 28-09-2023	OPTSTK PE	186.90	3100.00	12.49%	19,800	-1,500	12.49%
LT 28-09-2023	OPTSTK PE	43.60	2920.00	20.28%	1,04,100	-48,000	20.28%
LT 28-09-2023	OPTSTK PE	82.00	2980.00	18.07%	1,11,000	-23,700	18.07%
LT 28-09-2023	OPTSTK PE	97.05	3000.00	18.72%	1,77,600	-1,28,400	18.72%
LT 28-09-2023	OPTSTK PE	2.00	2580.00	8.11%	32,400	-900	8.11%
LT 28-09-2023	OPTSTK PE	15.85	2840.00	4.28%	2,19,300	-42,300	4.28%
LT 28-09-2023	OPTSTK PE	210.15	3120.00	14.21%	1,500	-300	14.21%
LT 28-09-2023	OPTSTK PE	20.50	2860.00	9.33%	2,52,600	-13,200	9.33%
LT 28-09-2023	OPTSTK PE	34.05	2900.00	18.02%	6,12,000	-2,73,600	18.02%
JUBLFOOD 28-09-2023	OPTSTK PE	0.65	450.00	30.00%	2,70,000	-8,750	30.00%
JUBLFOOD 28-09-2023	OPTSTK PE	27.00	535.00	32.68%	1,48,750	-16,250	32.68%
JUBLFOOD 28-09-2023	OPTSTK PE	29.50	540.00	24.21%	2,18,750	-45,000	24.21%
JUBLFOOD 28-09-2023	OPTSTK PE	0.35	430.00	40.00%	25,000	-6,250	40.00%
JUBLFOOD 28-09-2023	OPTSTK PE	4.60	495.00	31.43%	93,750	-6,250	31.43%
JUBLFOOD 28-09-2023	OPTSTK PE	18.05	525.00	31.75%	1,70,000	-31,250	31.75%
JUBLFOOD 28-09-2023	OPTSTK PE	0.45	440.00	80.00%	98,750	-2,500	80.00%
JUBLFOOD 28-09-2023	OPTSTK PE	7.75	505.00	34.78%	1,20,000	-11,250	34.78%
JUBLFOOD 28-09-2023	OPTSTK PE	1.05	465.00	90.91%	41,250	-1,250	90.91%
JUBLFOOD 28-09-2023	OPTSTK PE	15.00	520.00	36.36%	7,75,000	-26,250	36.36%
JUBLFOOD 28-09-2023	OPTSTK PE	6.15	500.00	36.67%	9,27,500	-20,000	36.67%
JUBLFOOD 28-09-2023	OPTSTK PE	21.90	530.00	31.93%	3,83,750	-66,250	31.93%
JUBLFOOD 28-09-2023	OPTSTK PE	39.20	550.00	25.84%	2,35,000	-37,500	25.84%
BANDHANBNK 28-09-2023	OPTSTK CE	3.75	247.50	20.97%	4,00,000	-22,500	20.97%
BANDHANBNK 28-09-2023	OPTSTK CE	18.85	220.00	22.01%	3,92,500	-55,000	22.01%
BANDHANBNK 28-09-2023	OPTSTK CE	7.05	237.50	25.89%	6,02,500	-42,500	25.89%
BANDHANBNK 28-09-2023	OPTSTK CE	1.55	260.00	10.71%	25,30,000	-25,000	10.71%
BANDHANBNK 28-09-2023	OPTSTK CE	3.15	250.00	21.15%	55,90,000	-4,82,500	21.15%
BANDHANBNK 28-09-2023	OPTSTK CE	6.00	240.00	25.00%	47,40,000	-2,07,500	25.00%
BANDHANBNK 28-09-2023	OPTSTK CE	4.35	245.00	22.54%	39,65,000	-9,65,000	22.54%
BANDHANBNK 28-09-2023	OPTSTK CE	5.20	242.50	26.83%	5,12,500	-1,05,000	26.83%
BANDHANBNK 28-09-2023	OPTSTK CE	16.30	222.50	16.85%	20,000	-7,500	16.85%
BANDHANBNK 28-09-2023	OPTSTK CE	8.20	235.00	26.15%	16,42,500	-2,55,000	26.15%
BANDHANBNK 28-09-2023	OPTSTK CE	9.60	232.50	28.86%	2,05,000	-82,500	28.86%
BANDHANBNK 28-09-2023	OPTSTK CE	2.20	255.00	15.79%	6,80,000	-57,500	15.79%
BANDHANBNK 28-09-2023	OPTSTK CE	1.10	265.00	4.76%	4,87,500	-35,000	4.76%
BAJAJFINSV 28-09-2023	OPTSTK CE	13.80	1600.00	10.84%	8,55,000	-75,500	10.84%
BAJAJFINSV 28-09-2023	OPTSTK CE	82.60	1480.00	9.40%	57,000	-1,000	9.40%
BAJAJFINSV 28-09-2023	OPTSTK CE	9.30	1620.00	5.08%	1,41,500	-4,000	5.08%
BAJAJFINSV 28-09-2023	OPTSTK PE	0.65	1340.00	18.18%	18,500	-1,500	18.18%
BAJAJFINSV 28-09-2023	OPTSTK CE	104.50	1460.00	13.46%	49,000	-500	13.46%
BAJAJFINSV 28-09-2023	OPTSTK CE	66.60	1500.00	12.60%	2,85,000	-28,500	12.60%
BAJAJFINSV 28-09-2023	OPTSTK CE	38.00	1540.00	14.63%	5,43,500	-85,000	14.63%
BAJAJFINSV 28-09-2023	OPTSTK CE	49.30	1520.00	10.79%	5,40,000	-6,000	10.79%
GUJGASLTD 28-09-2023	OPTSTK PE	16.40	460.00	0.31%	3,55,000	-11,250	0.31%
CANFINHOME 28-09-2023	OPTSTK CE	2.40	900.00	9.09%	7,80,000	-2,84,700	9.09%
CANFINHOME 28-09-2023	OPTSTK CE	10.05	820.00	48.89%	2,13,525	-3,900	48.89%
CANFINHOME 28-09-2023	OPTSTK CE	40.10	750.00	61.04%	98,475	-27,300	61.04%
CANFINHOME 28-09-2023	OPTSTK CE	5.55	850.00	37.04%	2,78,850	-27,300	37.04%
CANFINHOME 28-09-2023	OPTSTK CE	4.65	860.00	32.86%	45,825	-2,925	32.86%
CANFINHOME 28-09-2023	OPTSTK CE	23.00	780.00	63.70%	2,67,150	-10,725	63.70%
CANFINHOME 28-09-2023	OPTSTK CE	15.20	800.00	55.90%	8,11,200	-3,91,950	55.90%
CANFINHOME 28-09-2023	OPTSTK CE	3.85	870.00	24.19%	37,050	-2,925	24.19%
CANFINHOME 28-09-2023	OPTSTK CE	46.30	740.00	40.30%	11,700	-8,775	40.30%
CANFINHOME 28-09-2023	OPTSTK CE	8.55	830.00	42.50%	1,76,475	-18,525	42.50%
CANFINHOME 28-09-2023	OPTSTK CE	7.15	840.00	44.44%	61,425	-975	44.44%
CANFINHOME 28-09-2023	OPTSTK CE	3.25	880.00	22.64%	44,850	-2,925	22.64%
CANFINHOME 28-09-2023	OPTSTK CE	19.00	790.00	65.94%	2,70,075	-35,100	65.94%
CANFINHOME 28-09-2023	OPTSTK CE	2.00	910.00	11.11%	15,600	-6,825	11.11%
WIPRO 28-09-2023	OPTSTK PE	0.20	370.00	33.33%	1,08,000	-1,500	33.33%
WIPRO 28-09-2023	OPTSTK CE	15.55	425.00	0.65%	6,27,000	-6,000	0.65%
WIPRO 28-09-2023	OPTSTK PE	0.40	385.00	33.33%	1,48,500	-3,000	33.33%
WIPRO 28-09-2023	OPTSTK CE	19.35	420.00	1.04%	9,85,500	-81,000	1.04%
WIPRO 28-09-2023	OPTSTK CE	18.00	422.50	4.96%	1,38,000	-1,500	4.96%
WIPRO 28-09-2023	OPTSTK CE	14.15	427.50	5.60%	1,03,500	-13,500	5.60%
WIPRO 28-09-2023	OPTSTK CE	37.50	400.00	1.21%	8,01,000	-12,000	1.21%
BERGEPAINT 28-09-2023	OPTSTK PE	15.50	700.00	22.53%	1,78,200	-11,000	22.53%
GODREJPROP 28-09-2023	OPTSTK CE	36.70	1660.00	20.33%	91,200	-5,225	20.33%
GODREJPROP 28-09-2023	OPTSTK CE	6.85	1800.00	7.87%	1,90,000	-13,300	7.87%
GODREJPROP 28-09-2023	OPTSTK PE	160.00	1800.00	5.37%	1,900	-475	5.37%
GODREJPROP 28-09-2023	OPTSTK CE	8.65	1780.00	10.90%	35,150	-2,850	10.90%
GODREJPROP 28-09-2023	OPTSTK CE	23.40	1700.00	15.56%	3,37,250	-7,600	15.56%
GODREJPROP 28-09-2023	OPTSTK CE	2.75	1900.00	3.77%	2,00,925	-9,975	3.77%
ADANIENT 28-09-2023	OPTSTK PE	13.50	1950.00	7.57%	2,53,500	-900	7.57%
ADANIENT 28-09-2023	OPTSTK PE	260.30	2750.00	3.91%	6,000	-1,800	3.91%
ADANIENT 28-09-2023	OPTSTK PE	224.05	2700.00	0.49%	1,00,800	-9,600	0.49%
RECLTD 28-09-2023	OPTSTK PE	27.55	270.00	11.09%	25,52,000	-3,52,000	11.09%
RECLTD 28-09-2023	OPTSTK PE	18.90	260.00	13.51%	37,44,000	-8,16,000	13.51%
RECLTD 28-09-2023	OPTSTK PE	11.05	250.00	11.06%	37,04,000	-2,96,000	11.06%
RECLTD 28-09-2023	OPTSTK PE	12.65	252.50	11.45%	3,04,000	-1,04,000	11.45%
RECLTD 28-09-2023	OPTSTK PE	25.45	267.50	13.11%	4,24,000	-8,000	13.11%
RECLTD 28-09-2023	OPTSTK PE	9.50	247.50	9.20%	3,60,000	-1,84,000	9.20%
RECLTD 28-09-2023	OPTSTK PE	4.75	237.50	4.40%	6,56,000	-32,000	4.40%
RECLTD 28-09-2023	OPTSTK PE	17.05	257.50	17.18%	3,76,000	-96,000	17.18%
RECLTD 28-09-2023	OPTSTK PE	21.20	262.50	13.98%	4,16,000	-24,000	13.98%
RECLTD 28-09-2023	OPTSTK PE	0.70	210.00	7.69%	30,56,000	-24,000	7.69%
RECLTD 28-09-2023	OPTSTK PE	31.15	275.00	5.59%	8,08,000	-1,52,000	5.59%
RECLTD 28-09-2023	OPTSTK PE	30.00	272.50	11.11%	2,16,000	-40,000	11.11%
RECLTD 28-09-2023	OPTSTK PE	0.45	200.00	28.57%	26,16,000	-1,04,000	28.57%
RECLTD 28-09-2023	OPTSTK PE	14.65	255.00	13.57%	16,16,000	-3,28,000	13.57%
RECLTD 28-09-2023	OPTSTK PE	23.20	265.00	12.90%	15,04,000	-2,56,000	12.90%
ITC 28-09-2023	OPTSTK CE	9.20	450.00	5.75%	1,01,76,000	-11,71,200	5.75%
ITC 28-09-2023	OPTSTK CE	21.45	435.00	9.72%	2,76,800	-8,000	9.72%
ITC 28-09-2023	OPTSTK CE	0.75	495.00	25.00%	2,09,600	-73,600	25.00%
ITC 28-09-2023	OPTSTK CE	17.00	440.00	10.03%	18,48,000	-2,12,800	10.03%
ITC 28-09-2023	OPTSTK CE	12.90	445.00	10.26%	12,48,000	-1,40,800	10.26%
ITC 28-09-2023	OPTSTK CE	35.40	420.00	4.12%	3,80,800	-1,600	4.12%
GRANULES 28-09-2023	OPTSTK CE	13.15	315.00	115.57%	2,76,000	-1,92,000	115.57%
GRANULES 28-09-2023	OPTSTK CE	11.80	317.50	122.64%	26,000	-30,000	122.64%
GRANULES 28-09-2023	OPTSTK CE	10.50	320.00	121.05%	11,92,000	-1,96,000	121.05%
GRANULES 28-09-2023	OPTSTK CE	16.50	310.00	108.86%	4,40,000	-1,20,000	108.86%
IDFC 28-09-2023	OPTSTK CE	10.50	115.00	4.48%	1,90,000	-10,000	4.48%
IDFC 28-09-2023	OPTSTK PE	0.50	114.00	42.86%	90,000	-10,000	42.86%
SRF 28-09-2023	OPTSTK CE	40.95	2420.00	21.33%	29,625	-750	21.33%
SRF 28-09-2023	OPTSTK PE	77.00	2420.00	9.84%	21,750	-1,875	9.84%
SRF 28-09-2023	OPTSTK CE	61.10	2380.00	21.71%	25,125	-2,250	21.71%
SRF 28-09-2023	OPTSTK CE	21.80	2480.00	20.11%	33,375	-2,250	20.11%
SRF 28-09-2023	OPTSTK CE	3.55	2640.00	7.58%	18,375	-2,250	7.58%
SRF 28-09-2023	OPTSTK CE	113.05	2300.00	11.27%	49,500	-1,125	11.27%
SRF 28-09-2023	OPTSTK CE	7.40	2580.00	23.33%	13,125	-3,375	23.33%
SRF 28-09-2023	OPTSTK CE	102.40	2320.00	22.93%	5,625	-375	22.93%
SRF 28-09-2023	OPTSTK CE	3.20	2660.00	23.08%	13,875	-375	23.08%
SRF 28-09-2023	OPTSTK CE	74.20	2360.00	22.54%	34,875	-2,250	22.54%
SRF 28-09-2023	OPTSTK CE	8.20	2560.00	9.33%	28,875	-1,500	9.33%
ABB 28-09-2023	OPTSTK PE	76.60	4300.00	19.22%	68,750	-20,500	19.22%
ABB 28-09-2023	OPTSTK PE	104.50	4350.00	20.39%	4,750	-1,500	20.39%
ABB 28-09-2023	OPTSTK PE	132.80	4400.00	18.20%	46,000	-11,000	18.20%
ABB 28-09-2023	OPTSTK PE	265.45	4550.00	26.89%	4,500	-750	26.89%
ABB 28-09-2023	OPTSTK PE	178.45	4450.00	27.46%	5,000	-750	27.46%
ABB 28-09-2023	OPTSTK PE	197.55	4500.00	16.14%	42,250	-3,500	16.14%
KOTAKBANK 28-09-2023	OPTSTK CE	90.90	1740.00	14.12%	38,000	-6,000	14.12%
KOTAKBANK 28-09-2023	OPTSTK CE	41.55	1800.00	17.71%	11,10,000	-10,70,800	17.71%
KOTAKBANK 28-09-2023	OPTSTK CE	2.00	1980.00	8.11%	1,23,600	-17,600	8.11%
KOTAKBANK 28-09-2023	OPTSTK CE	56.20	1780.00	17.33%	7,23,200	-1,29,200	17.33%
KOTAKBANK 28-09-2023	OPTSTK CE	72.00	1760.00	13.74%	2,29,600	-98,800	13.74%
KOTAKBANK 28-09-2023	OPTSTK CE	28.55	1820.00	14.89%	10,73,200	-2,03,600	14.89%
KOTAKBANK 28-09-2023	OPTSTK CE	4.20	1920.00	9.09%	1,27,600	-4,800	9.09%
KOTAKBANK 28-09-2023	OPTSTK CE	128.25	1700.00	9.38%	1,64,000	-24,000	9.38%
KOTAKBANK 28-09-2023	OPTSTK CE	2.45	1960.00	8.89%	84,000	-21,600	8.89%
KOTAKBANK 28-09-2023	OPTSTK CE	110.60	1720.00	14.02%	30,800	-5,600	14.02%
PETRONET 28-09-2023	OPTSTK CE	13.75	225.00	16.03%	3,69,000	-3,000	16.03%
PETRONET 28-09-2023	OPTSTK CE	17.65	220.00	9.97%	5,49,000	-3,000	9.97%
PETRONET 28-09-2023	OPTSTK CE	9.50	230.00	11.11%	7,59,000	-27,000	11.11%
PETRONET 28-09-2023	OPTSTK CE	1.70	250.00	3.03%	29,10,000	-15,000	3.03%
PETRONET 28-09-2023	OPTSTK CE	0.60	272.50	9.09%	1,74,000	-33,000	9.09%
PETRONET 28-09-2023	OPTSTK CE	7.75	232.50	12.32%	81,000	-3,000	12.32%
INDIACEM 28-09-2023	OPTSTK CE	3.95	270.00	172.41%	13,25,300	-43,500	172.41%
INDIACEM 28-09-2023	OPTSTK CE	1.50	280.00	15.38%	14,44,200	-20,300	15.38%
INDIACEM 28-09-2023	OPTSTK CE	5.00	260.00	96.08%	13,74,600	-1,27,600	96.08%
INDIACEM 28-09-2023	OPTSTK CE	8.95	250.00	96.70%	11,83,200	-8,700	96.70%
INDIACEM 28-09-2023	OPTSTK CE	14.85	240.00	84.47%	7,42,400	-2,900	84.47%
INDIACEM 28-09-2023	OPTSTK CE	12.00	245.00	76.47%	1,42,100	-11,600	76.47%
INDIACEM 28-09-2023	OPTSTK CE	0.35	295.00	16.67%	3,27,700	-8,700	16.67%
INDIACEM 28-09-2023	OPTSTK CE	1.00	290.00	42.86%	3,56,700	-2,900	42.86%
HDFCBANK 28-09-2023	OPTSTK CE	41.05	1610.00	8.89%	3,05,800	-7,700	8.89%
HDFCBANK 28-09-2023	OPTSTK CE	34.80	1620.00	12.44%	18,85,950	-3,33,300	12.44%
HDFCBANK 28-09-2023	OPTSTK CE	1.30	1790.00	13.04%	1,73,800	-94,600	13.04%
HDFCBANK 28-09-2023	OPTSTK CE	22.30	1640.00	13.20%	25,43,750	-1,41,350	13.20%
HDFCBANK 28-09-2023	OPTSTK CE	1.55	1780.00	19.23%	1,49,600	-1,39,150	19.23%
HDFCBANK 28-09-2023	OPTSTK CE	1.75	1770.00	12.90%	42,900	-39,050	12.90%
HDFCBANK 28-09-2023	OPTSTK CE	28.00	1630.00	12.68%	12,19,350	-2,39,800	12.68%
HDFCBANK 28-09-2023	OPTSTK CE	147.00	1500.00	4.44%	10,65,900	-28,050	4.44%
HDFCBANK 28-09-2023	OPTSTK CE	6.05	1700.00	13.08%	44,08,250	-2,78,300	13.08%
HDFCBANK 28-09-2023	OPTSTK CE	4.05	1720.00	9.46%	2,77,750	-55,550	9.46%
HDFCBANK 28-09-2023	OPTSTK CE	86.05	1560.00	5.58%	1,11,100	-29,700	5.58%
HDFCBANK 28-09-2023	OPTSTK CE	106.60	1540.00	6.60%	74,250	-1,100	6.60%
HDFCBANK 28-09-2023	OPTSTK CE	49.50	1600.00	9.88%	61,44,050	-3,26,700	9.88%
HDFCBANK 28-09-2023	OPTSTK CE	57.75	1590.00	7.64%	2,98,100	-48,400	7.64%
HDFCBANK 28-09-2023	OPTSTK PE	0.70	1440.00	7.69%	1,31,450	-2,200	7.69%
HDFCBANK 28-09-2023	OPTSTK CE	77.30	1570.00	8.19%	1,90,850	-6,050	8.19%
HDFCBANK 28-09-2023	OPTSTK CE	0.65	1930.00	30.00%	24,200	-1,650	30.00%
HDFCBANK 28-09-2023	OPTSTK CE	2.40	1750.00	2.13%	20,80,100	-6,600	2.13%
HDFCBANK 28-09-2023	OPTSTK PE	0.90	1470.00	20.00%	67,100	-550	20.00%
HDFCBANK 28-09-2023	OPTSTK CE	3.35	1730.00	8.06%	1,46,300	-6,600	8.06%
HDFCBANK 28-09-2023	OPTSTK CE	2.05	1760.00	13.89%	2,41,450	-16,500	13.89%
HDFCBANK 28-09-2023	OPTSTK CE	67.00	1580.00	7.72%	19,96,500	-89,100	7.72%
HDFCBANK 28-09-2023	OPTSTK CE	97.45	1550.00	7.15%	2,12,300	-9,900	7.15%
HDFCBANK 28-09-2023	OPTSTK CE	4.90	1710.00	10.11%	1,70,500	-5,500	10.11%
CIPLA 28-09-2023	OPTSTK PE	7.50	1190.00	30.43%	60,450	-32,500	30.43%
CIPLA 28-09-2023	OPTSTK PE	42.10	1260.00	19.43%	89,050	-11,700	19.43%
CIPLA 28-09-2023	OPTSTK PE	2.50	1150.00	31.58%	1,15,050	-3,250	31.58%
CIPLA 28-09-2023	OPTSTK PE	70.25	1300.00	4.85%	55,250	-1,950	4.85%
CIPLA 28-09-2023	OPTSTK PE	10.50	1200.00	34.62%	6,15,550	-19,500	34.62%
CIPLA 28-09-2023	OPTSTK PE	1.45	1130.00	16.00%	3,900	-1,950	16.00%
CIPLA 28-09-2023	OPTSTK PE	35.35	1250.00	27.16%	2,10,600	-13,650	27.16%
HDFCAMC 28-09-2023	OPTSTK PE	27.30	2520.00	6.43%	18,300	-10,500	6.43%
HDFCAMC 28-09-2023	OPTSTK PE	20.10	2480.00	10.14%	9,000	-4,200	10.14%
HDFCAMC 28-09-2023	OPTSTK PE	116.40	2680.00	7.03%	6,600	-300	7.03%
HDFCAMC 28-09-2023	OPTSTK PE	5.00	2300.00	11.11%	75,300	-2,700	11.11%
HDFCAMC 28-09-2023	OPTSTK PE	50.00	2580.00	19.62%	18,600	-5,400	19.62%
HDFCAMC 28-09-2023	OPTSTK PE	5.35	2320.00	7.00%	6,900	-600	7.00%
HDFCAMC 28-09-2023	OPTSTK PE	67.85	2620.00	2.80%	14,400	-3,900	2.80%
HDFCAMC 28-09-2023	OPTSTK PE	60.00	2600.00	10.09%	1,32,900	-2,100	10.09%
HDFCAMC 28-09-2023	OPTSTK PE	2.20	2200.00	12.82%	58,200	-1,200	12.82%
HDFCAMC 28-09-2023	OPTSTK PE	3.45	2260.00	64.29%	3,600	-2,700	64.29%
HDFCAMC 28-09-2023	OPTSTK PE	41.95	2560.00	13.23%	12,600	-3,900	13.23%
HDFCAMC 28-09-2023	OPTSTK PE	23.95	2500.00	8.62%	1,29,000	-30,600	8.62%
HDFCAMC 28-09-2023	OPTSTK PE	13.35	2440.00	6.80%	24,300	-3,000	6.80%
ATUL 28-09-2023	OPTSTK CE	112.75	7500.00	21.37%	27,975	-13,875	21.37%
ATUL 28-09-2023	OPTSTK PE	14.00	6500.00	20.69%	1,575	-300	20.69%
ATUL 28-09-2023	OPTSTK CE	175.70	7300.00	3.96%	7,350	-75	3.96%
ATUL 28-09-2023	OPTSTK CE	150.00	7400.00	16.87%	4,575	-750	16.87%
ATUL 28-09-2023	OPTSTK CE	75.40	7600.00	7.48%	6,825	-600	7.48%
ATUL 28-09-2023	OPTSTK CE	294.80	7200.00	29.04%	6,525	-75	29.04%
RBLBANK 28-09-2023	OPTSTK CE	9.80	225.00	73.45%	8,15,000	-55,000	73.45%
RBLBANK 28-09-2023	OPTSTK CE	3.00	247.50	62.16%	1,45,000	-15,000	62.16%
RBLBANK 28-09-2023	OPTSTK CE	12.60	220.00	66.89%	8,30,000	-2,70,000	66.89%
RBLBANK 28-09-2023	OPTSTK CE	20.20	207.50	38.36%	20,000	-10,000	38.36%
RBLBANK 28-09-2023	OPTSTK CE	7.55	230.00	75.58%	31,10,000	-1,60,000	75.58%
RBLBANK 28-09-2023	OPTSTK CE	1.60	260.00	45.45%	10,85,000	-2,15,000	45.45%
RBLBANK 28-09-2023	OPTSTK CE	2.55	250.00	54.55%	52,45,000	-10,000	54.55%
RBLBANK 28-09-2023	OPTSTK CE	4.40	240.00	69.23%	67,90,000	-4,60,000	69.23%
RBLBANK 28-09-2023	OPTSTK CE	2.25	252.50	60.71%	1,45,000	-15,000	60.71%
RBLBANK 28-09-2023	OPTSTK CE	5.70	235.00	72.73%	29,65,000	-2,55,000	72.73%
RBLBANK 28-09-2023	OPTSTK CE	6.50	232.50	73.33%	3,95,000	-1,10,000	73.33%
SBILIFE 28-09-2023	OPTSTK PE	22.10	1350.00	4.49%	72,000	-4,500	4.49%
SBILIFE 28-09-2023	OPTSTK PE	10.45	1320.00	11.17%	70,500	-750	11.17%
SBILIFE 28-09-2023	OPTSTK PE	13.45	1330.00	7.60%	32,250	-6,000	7.60%
CONCOR 28-09-2023	OPTSTK PE	81.15	770.00	13.34%	15,000	-3,000	13.34%
DEEPAKNTR 28-09-2023	OPTSTK CE	64.80	2280.00	38.61%	16,500	-8,100	38.61%
DEEPAKNTR 28-09-2023	OPTSTK CE	9.15	2520.00	14.38%	30,900	-900	14.38%
DEEPAKNTR 28-09-2023	OPTSTK CE	12.60	2480.00	18.87%	12,600	-900	18.87%
DEEPAKNTR 28-09-2023	OPTSTK CE	39.10	2340.00	32.54%	73,200	-6,300	32.54%
DEEPAKNTR 28-09-2023	OPTSTK CE	55.95	2300.00	37.30%	1,72,800	-11,100	37.30%
DEEPAKNTR 28-09-2023	OPTSTK CE	192.55	2100.00	20.12%	51,900	-1,200	20.12%
DEEPAKNTR 28-09-2023	OPTSTK CE	47.00	2320.00	36.83%	34,800	-6,300	36.83%
DEEPAKNTR 28-09-2023	OPTSTK CE	32.00	2360.00	26.48%	54,600	-9,000	26.48%
DEEPAKNTR 28-09-2023	OPTSTK CE	162.60	2120.00	6.97%	6,600	-900	6.97%
DEEPAKNTR 28-09-2023	OPTSTK CE	115.00	2200.00	31.73%	78,900	-1,200	31.73%
DEEPAKNTR 28-09-2023	OPTSTK CE	93.40	2220.00	20.67%	11,100	-2,400	20.67%
DEEPAKNTR 28-09-2023	OPTSTK CE	24.00	2400.00	28.00%	2,36,400	-3,600	28.00%
DEEPAKNTR 28-09-2023	OPTSTK CE	74.95	2260.00	36.65%	21,600	-8,400	36.65%
DEEPAKNTR 28-09-2023	OPTSTK CE	6.80	2560.00	13.33%	49,800	-1,500	13.33%
DEEPAKNTR 28-09-2023	OPTSTK CE	16.65	2440.00	21.09%	18,300	-300	21.09%
DEEPAKNTR 28-09-2023	OPTSTK CE	8.10	2540.00	15.71%	7,500	-600	15.71%
INDHOTEL 28-09-2023	OPTSTK PE	18.85	430.00	22.01%	5,04,000	-8,000	22.01%
INDHOTEL 28-09-2023	OPTSTK PE	9.20	415.00	30.50%	2,82,000	-22,000	30.50%
INDHOTEL 28-09-2023	OPTSTK PE	15.20	425.00	25.10%	4,18,000	-8,000	25.10%
INDHOTEL 28-09-2023	OPTSTK PE	2.00	390.00	5.26%	7,50,000	-46,000	5.26%
INDHOTEL 28-09-2023	OPTSTK PE	3.60	400.00	18.03%	11,96,000	-2,000	18.03%
INDHOTEL 28-09-2023	OPTSTK PE	11.75	420.00	25.67%	8,52,000	-70,000	25.67%
ZEEL 28-09-2023	OPTSTK CE	8.30	297.50	15.28%	90,000	-3,000	15.28%
ZEEL 28-09-2023	OPTSTK CE	6.20	312.50	24.00%	75,000	-3,000	24.00%
ZEEL 28-09-2023	OPTSTK PE	2.70	242.50	390.91%	1,50,000	-24,000	390.91%
ZEEL 28-09-2023	OPTSTK CE	8.70	295.00	20.00%	7,56,000	-6,000	20.00%
ZEEL 28-09-2023	OPTSTK CE	6.85	305.00	15.13%	4,29,000	-27,000	15.13%
ZEEL 28-09-2023	OPTSTK CE	19.00	267.50	12.76%	1,74,000	-3,000	12.76%
ZEEL 28-09-2023	OPTSTK CE	9.70	292.50	27.63%	1,59,000	-15,000	27.63%
ZEEL 28-09-2023	OPTSTK CE	11.55	287.50	27.62%	1,26,000	-24,000	27.62%
ZEEL 28-09-2023	OPTSTK CE	7.25	307.50	28.32%	72,000	-3,000	28.32%
ZEEL 28-09-2023	OPTSTK CE	21.00	265.00	20.34%	6,03,000	-54,000	20.34%
PAGEIND 28-09-2023	OPTSTK PE	1100.00	41000.00	37.60%	2,460	-270	37.60%
PAGEIND 28-09-2023	OPTSTK PE	270.00	39000.00	38.67%	3,615	-15	38.67%
PAGEIND 28-09-2023	OPTSTK PE	140.00	38000.00	43.74%	3,435	-165	43.74%
PAGEIND 28-09-2023	OPTSTK PE	1927.65	42000.00	40.86%	1,770	-285	40.86%
BATAINDIA 28-09-2023	OPTSTK PE	24.05	1640.00	44.88%	18,000	-4,500	44.88%
BATAINDIA 28-09-2023	OPTSTK PE	47.65	1690.00	29.66%	6,375	-375	29.66%
BATAINDIA 28-09-2023	OPTSTK PE	54.90	1700.00	38.81%	70,875	-6,375	38.81%
BATAINDIA 28-09-2023	OPTSTK PE	55.45	1710.00	24.61%	7,125	-375	24.61%
INFY 28-09-2023	OPTSTK PE	103.50	1600.00	3.60%	89,600	-4,400	3.60%
INFY 28-09-2023	OPTSTK PE	58.60	1550.00	6.35%	47,600	-24,000	6.35%
BPCL 28-09-2023	OPTSTK CE	13.60	345.00	40.93%	3,61,800	-63,000	40.93%
BPCL 28-09-2023	OPTSTK CE	2.80	370.00	19.15%	22,89,600	-1,72,800	19.15%
BPCL 28-09-2023	OPTSTK CE	2.10	375.00	16.67%	8,15,400	-1,06,200	16.67%
BPCL 28-09-2023	OPTSTK CE	1.30	385.00	8.33%	2,91,600	-5,400	8.33%
BPCL 28-09-2023	OPTSTK CE	17.50	340.00	36.72%	2,26,800	-64,800	36.72%
BPCL 28-09-2023	OPTSTK CE	5.20	360.00	33.33%	28,20,600	-2,46,600	33.33%
BPCL 28-09-2023	OPTSTK CE	9.95	350.00	41.13%	12,47,400	-3,34,800	41.13%
BPCL 28-09-2023	OPTSTK CE	7.15	355.00	40.20%	14,68,800	-84,600	40.20%
PNB 28-09-2023	OPTSTK CE	8.35	65.00	156.92%	72,48,000	-30,40,000	156.92%
PNB 28-09-2023	OPTSTK CE	9.15	64.00	140.79%	18,88,000	-4,16,000	140.79%
PNB 28-09-2023	OPTSTK CE	7.35	66.00	167.27%	29,28,000	-13,28,000	167.27%
PNB 28-09-2023	OPTSTK CE	10.05	63.00	97.06%	19,04,000	-6,40,000	97.06%
PNB 28-09-2023	OPTSTK CE	5.00	69.00	233.33%	36,64,000	-11,04,000	233.33%
PNB 28-09-2023	OPTSTK CE	6.55	67.00	184.78%	42,88,000	-20,16,000	184.78%
PNB 28-09-2023	OPTSTK CE	5.80	68.00	205.26%	56,64,000	-28,16,000	205.26%
PNB 28-09-2023	OPTSTK CE	4.45	70.00	286.96%	1,98,56,000	-39,04,000	286.96%
PNB 28-09-2023	OPTSTK CE	18.00	55.00	28.57%	5,44,000	-96,000	28.57%
PNB 28-09-2023	OPTSTK CE	12.90	60.00	77.93%	39,20,000	-6,40,000	77.93%
MRF 28-09-2023	OPTSTK CE	2527.40	107500.00	22.30%	30	-10	22.30%
MRF 28-09-2023	OPTSTK CE	450.00	113000.00	31.87%	1,350	-30	31.87%
MRF 28-09-2023	OPTSTK CE	2037.45	108500.00	31.33%	190	-270	31.33%
MRF 28-09-2023	OPTSTK CE	1752.00	109000.00	33.39%	820	-310	33.39%
MRF 28-09-2023	OPTSTK CE	1288.00	110000.00	30.94%	3,070	-200	30.94%
MRF 28-09-2023	OPTSTK CE	2368.00	108000.00	36.97%	390	-190	36.97%
MRF 28-09-2023	OPTSTK CE	1492.55	109500.00	30.23%	230	-210	30.23%
MRF 28-09-2023	OPTSTK CE	241.10	115000.00	22.29%	3,700	-360	22.29%
HAVELLS 28-09-2023	OPTSTK PE	15.50	1370.00	30.25%	48,500	-3,500	30.25%
HAVELLS 28-09-2023	OPTSTK PE	54.70	1440.00	21.83%	69,000	-8,500	21.83%
HAVELLS 28-09-2023	OPTSTK PE	18.60	1380.00	24.83%	96,000	-17,000	24.83%
HAVELLS 28-09-2023	OPTSTK PE	8.35	1340.00	25.56%	74,000	-21,000	25.56%
HAVELLS 28-09-2023	OPTSTK PE	6.75	1330.00	23.85%	28,000	-7,000	23.85%
HAVELLS 28-09-2023	OPTSTK PE	2.95	1280.00	18.00%	39,500	-12,000	18.00%
HAVELLS 28-09-2023	OPTSTK PE	33.45	1410.00	23.66%	20,500	-5,000	23.66%
HAVELLS 28-09-2023	OPTSTK PE	104.50	1500.00	16.24%	18,500	-1,000	16.24%
HAVELLS 28-09-2023	OPTSTK PE	3.40	1290.00	19.30%	21,000	-3,500	19.30%
HAVELLS 28-09-2023	OPTSTK PE	4.00	1300.00	15.94%	3,21,000	-5,000	15.94%
HAVELLS 28-09-2023	OPTSTK PE	12.35	1360.00	25.38%	1,04,500	-5,000	25.38%
HAVELLS 28-09-2023	OPTSTK PE	45.35	1430.00	16.43%	46,500	-11,000	16.43%
HAVELLS 28-09-2023	OPTSTK PE	39.80	1420.00	21.34%	46,500	-27,500	21.34%
HAVELLS 28-09-2023	OPTSTK PE	60.45	1450.00	16.03%	91,000	-9,000	16.03%
ASHOKLEY 28-09-2023	OPTSTK PE	0.50	166.00	11.11%	55,000	-15,000	11.11%
ASHOKLEY 28-09-2023	OPTSTK PE	6.75	184.00	3.05%	6,00,000	-15,000	3.05%
BRITANNIA 28-09-2023	OPTSTK PE	1.20	4000.00	20.00%	13,800	-1,800	20.00%
BRITANNIA 28-09-2023	OPTSTK CE	111.00	4550.00	15.99%	78,200	-60,600	15.99%
BRITANNIA 28-09-2023	OPTSTK CE	179.45	4450.00	17.06%	10,600	-400	17.06%
BRITANNIA 28-09-2023	OPTSTK CE	142.70	4500.00	14.62%	89,200	-26,200	14.62%
CROMPTON 28-09-2023	OPTSTK PE	10.15	307.50	5.18%	21,600	-3,600	5.18%
CROMPTON 28-09-2023	OPTSTK PE	17.40	320.00	2.96%	93,600	-68,400	2.96%
CROMPTON 28-09-2023	OPTSTK PE	15.30	312.50	28.57%	9,000	-9,000	28.57%
CROMPTON 28-09-2023	OPTSTK PE	10.30	310.00	0.98%	2,34,000	-27,000	0.98%
CROMPTON 28-09-2023	OPTSTK PE	7.80	305.00	6.12%	2,07,000	-7,200	6.12%
OBEROIRLTY 28-09-2023	OPTSTK PE	9.00	1070.00	15.38%	9,800	-2,800	15.38%
OBEROIRLTY 28-09-2023	OPTSTK PE	31.05	1140.00	6.15%	39,900	-4,200	6.15%
OBEROIRLTY 28-09-2023	OPTSTK PE	37.65	1150.00	5.31%	57,400	-700	5.31%
OBEROIRLTY 28-09-2023	OPTSTK PE	25.00	1130.00	3.31%	14,000	-3,500	3.31%
MCDOWELL-N 28-09-2023	OPTSTK PE	27.00	1040.00	0.56%	1,55,400	-5,600	0.56%
MCDOWELL-N 28-09-2023	OPTSTK PE	33.70	1050.00	4.17%	1,23,900	-14,700	4.17%
MCDOWELL-N 28-09-2023	OPTSTK PE	40.20	1060.00	0.75%	99,400	-9,100	0.75%
MCDOWELL-N 28-09-2023	OPTSTK PE	17.55	1020.00	1.74%	1,59,600	-11,200	1.74%
MCDOWELL-N 28-09-2023	OPTSTK PE	72.45	1100.00	4.62%	84,000	-700	4.62%
UPL 28-09-2023	OPTSTK CE	21.30	595.00	1.19%	71,500	-1,300	1.19%
UPL 28-09-2023	OPTSTK CE	29.65	585.00	12.95%	46,800	-1,300	12.95%
UPL 28-09-2023	OPTSTK CE	3.85	640.00	10.00%	8,65,800	-29,900	10.00%
UPL 28-09-2023	OPTSTK CE	10.00	615.00	12.36%	6,24,000	-14,300	12.36%
UPL 28-09-2023	OPTSTK CE	41.45	570.00	2.98%	28,600	-1,300	2.98%
UPL 28-09-2023	OPTSTK CE	8.40	620.00	15.07%	34,29,400	-80,600	15.07%
UPL 28-09-2023	OPTSTK CE	1.10	685.00	4.76%	23,400	-3,900	4.76%
UPL 28-09-2023	OPTSTK CE	24.90	590.00	12.16%	2,01,500	-14,300	12.16%
UPL 28-09-2023	OPTSTK CE	33.25	580.00	11.58%	96,200	-2,600	11.58%
UPL 28-09-2023	OPTSTK CE	3.05	650.00	10.91%	30,61,500	-14,300	10.91%
UPL 28-09-2023	OPTSTK CE	17.80	600.00	13.74%	11,73,900	-79,300	13.74%
UPL 28-09-2023	OPTSTK CE	0.85	700.00	6.25%	19,86,400	-27,300	6.25%
ABBOTINDIA 28-09-2023	OPTSTK CE	450.00	23000.00	2.94%	2,280	-960	2.94%
ABBOTINDIA 28-09-2023	OPTSTK CE	34.00	25000.00	5.75%	3,320	-80	5.75%
COLPAL 28-09-2023	OPTSTK PE	48.05	1980.00	63.71%	15,750	-5,600	63.71%
COLPAL 28-09-2023	OPTSTK PE	27.15	1950.00	41.41%	24,500	-2,450	41.41%
COLPAL 28-09-2023	OPTSTK PE	4.45	1850.00	64.81%	39,200	-3,150	64.81%
GMRINFRA 28-09-2023	OPTSTK CE	1.45	63.00	3.57%	73,35,000	-4,27,500	3.57%
GMRINFRA 28-09-2023	OPTSTK CE	4.65	57.00	13.41%	8,55,000	-2,92,500	13.41%
GMRINFRA 28-09-2023	OPTSTK CE	6.15	55.00	7.89%	19,35,000	-45,000	7.89%
AXISBANK 28-09-2023	OPTSTK CE	114.55	900.00	6.06%	96,250	-2,500	6.06%
AXISBANK 28-09-2023	OPTSTK CE	80.50	940.00	17.69%	90,000	-1,250	17.69%
AXISBANK 28-09-2023	OPTSTK CE	52.05	970.00	28.84%	4,16,250	-88,750	28.84%
AXISBANK 28-09-2023	OPTSTK PE	0.45	850.00	12.50%	1,01,875	-10,625	12.50%
AXISBANK 28-09-2023	OPTSTK CE	43.00	980.00	33.96%	6,95,625	-77,500	33.96%
AXISBANK 28-09-2023	OPTSTK CE	27.30	1000.00	44.44%	32,88,750	-4,95,630	44.44%
AXISBANK 28-09-2023	OPTSTK CE	35.00	990.00	40.00%	13,44,380	-55,000	40.00%
AXISBANK 28-09-2023	OPTSTK CE	6.70	1050.00	57.65%	8,55,000	-7,500	57.65%
AXISBANK 28-09-2023	OPTSTK CE	60.90	960.00	25.31%	1,49,375	-1,875	25.31%
AXISBANK 28-09-2023	OPTSTK CE	1.55	1110.00	34.78%	2,72,500	-4,375	34.78%
AXISBANK 28-09-2023	OPTSTK CE	2.05	1100.00	41.38%	14,83,750	-1,39,370	41.38%
AXISBANK 28-09-2023	OPTSTK CE	71.00	950.00	23.16%	2,48,750	-8,750	23.16%
POLYCAB 28-09-2023	OPTSTK CE	20.65	5550.00	37.67%	16,200	-4,800	37.67%
POLYCAB 28-09-2023	OPTSTK CE	9.00	5750.00	9.09%	15,600	-300	9.09%
POLYCAB 28-09-2023	OPTSTK CE	63.00	5250.00	38.92%	40,800	-7,500	38.92%
POLYCAB 28-09-2023	OPTSTK CE	75.15	5200.00	36.02%	2,02,200	-2,700	36.02%
POLYCAB 28-09-2023	OPTSTK CE	53.00	5300.00	39.47%	2,22,600	-25,800	39.47%
POLYCAB 28-09-2023	OPTSTK CE	17.40	5600.00	44.40%	1,41,000	-20,100	44.40%
POLYCAB 28-09-2023	OPTSTK CE	10.20	5700.00	15.25%	97,800	-5,700	15.25%
POLYCAB 28-09-2023	OPTSTK CE	155.00	5000.00	36.56%	96,300	-14,100	36.56%
POLYCAB 28-09-2023	OPTSTK CE	44.00	5350.00	37.72%	27,000	-8,400	37.72%
AMBUJACEM 28-09-2023	OPTSTK PE	6.00	430.00	1.69%	15,12,000	-34,200	1.69%
DRREDDY 28-09-2023	OPTSTK CE	9.60	6200.00	9.09%	40,000	-625	9.09%
DRREDDY 28-09-2023	OPTSTK CE	233.00	5550.00	20.82%	6,000	-1,375	20.82%
DRREDDY 28-09-2023	OPTSTK CE	195.00	5600.00	20.18%	46,250	-19,750	20.18%
DRREDDY 28-09-2023	OPTSTK CE	160.10	5650.00	20.38%	29,625	-11,875	20.38%
DRREDDY 28-09-2023	OPTSTK CE	272.00	5500.00	18.34%	24,000	-2,875	18.34%
DRREDDY 28-09-2023	OPTSTK CE	22.15	6050.00	28.41%	28,500	-4,625	28.41%
DRREDDY 28-09-2023	OPTSTK CE	127.60	5700.00	19.64%	2,05,000	-42,875	19.64%
DRREDDY 28-09-2023	OPTSTK CE	65.95	5850.00	25.38%	20,625	-3,750	25.38%
DRREDDY 28-09-2023	OPTSTK CE	51.00	5900.00	30.10%	97,875	-4,250	30.10%
DRREDDY 28-09-2023	OPTSTK CE	84.00	5800.00	26.60%	1,50,875	-5,125	26.60%
M&M 28-09-2023	OPTSTK PE	68.10	1610.00	7.67%	23,100	-2,100	7.67%
M&M 28-09-2023	OPTSTK PE	67.55	1600.00	21.17%	2,42,900	-11,900	21.17%
M&M 28-09-2023	OPTSTK PE	9.25	1480.00	14.91%	2,10,700	-24,500	14.91%
M&M 28-09-2023	OPTSTK PE	61.35	1590.00	24.32%	53,900	-7,700	24.32%
M&M 28-09-2023	OPTSTK PE	45.35	1570.00	19.03%	1,46,300	-19,600	19.03%
M&M 28-09-2023	OPTSTK PE	7.50	1470.00	1.35%	67,900	-700	1.35%
M&M 28-09-2023	OPTSTK PE	52.50	1580.00	21.25%	1,58,900	-17,500	21.25%
M&M 28-09-2023	OPTSTK PE	6.15	1460.00	2.50%	1,58,900	-9,100	2.50%
M&M 28-09-2023	OPTSTK PE	34.00	1550.00	26.87%	2,39,400	-23,800	26.87%
M&M 28-09-2023	OPTSTK PE	13.40	1500.00	15.52%	5,32,700	-74,900	15.52%
M&M 28-09-2023	OPTSTK PE	16.75	1510.00	20.94%	73,500	-2,800	20.94%
M&M 28-09-2023	OPTSTK PE	38.90	1560.00	23.30%	2,65,300	-14,000	23.30%
M&M 28-09-2023	OPTSTK PE	23.70	1530.00	22.16%	1,84,800	-5,600	22.16%
M&M 28-09-2023	OPTSTK PE	19.85	1520.00	21.41%	2,73,700	-9,800	21.41%
ICICIPRULI 28-09-2023	OPTSTK CE	23.60	545.00	20.72%	75,000	-3,000	20.72%
ICICIPRULI 28-09-2023	OPTSTK CE	32.20	540.00	44.39%	2,04,000	-13,500	44.39%
ICICIPRULI 28-09-2023	OPTSTK CE	7.30	585.00	32.73%	90,000	-34,500	32.73%
ICICIPRULI 28-09-2023	OPTSTK CE	1.50	630.00	15.38%	84,000	-15,000	15.38%
ICICIPRULI 28-09-2023	OPTSTK PE	0.45	460.00	28.57%	31,500	-3,000	28.57%
ICICIPRULI 28-09-2023	OPTSTK CE	6.00	590.00	26.32%	3,58,500	-1,03,500	26.32%
ICICIPRULI 28-09-2023	OPTSTK CE	8.45	580.00	33.07%	6,16,500	-1,20,000	33.07%
ICICIPRULI 28-09-2023	OPTSTK CE	3.05	610.00	19.61%	1,47,000	-69,000	19.61%
ICICIPRULI 28-09-2023	OPTSTK CE	32.10	530.00	3.55%	1,02,000	-1,500	3.55%
ICICIPRULI 28-09-2023	OPTSTK CE	24.15	550.00	45.48%	3,33,000	-21,000	45.48%
ICICIPRULI 28-09-2023	OPTSTK CE	4.25	600.00	18.06%	9,03,000	-1,38,000	18.06%
RAMCOCEM 28-09-2023	OPTSTK CE	13.75	920.00	0.36%	88,400	-2,550	0.36%
RAMCOCEM 28-09-2023	OPTSTK CE	21.15	900.00	0.71%	1,75,950	-6,800	0.71%
AUBANK 28-09-2023	OPTSTK CE	15.05	730.00	18.97%	2,66,000	-95,000	18.97%
AUBANK 28-09-2023	OPTSTK CE	5.05	770.00	24.69%	1,27,000	-6,000	24.69%
AUBANK 28-09-2023	OPTSTK CE	12.45	740.00	29.02%	3,50,000	-78,000	29.02%
AUBANK 28-09-2023	OPTSTK CE	19.70	720.00	16.91%	1,51,000	-22,000	16.91%
AUBANK 28-09-2023	OPTSTK CE	26.50	710.00	22.69%	1,10,000	-22,000	22.69%
AUBANK 28-09-2023	OPTSTK CE	32.00	700.00	14.70%	86,000	-81,000	14.70%
TECHM 28-09-2023	OPTSTK PE	34.70	1280.00	8.78%	1,14,600	-6,600	8.78%
TECHM 28-09-2023	OPTSTK PE	3.15	1178.00	1.61%	9,600	-12,600	1.61%
TECHM 28-09-2023	OPTSTK PE	22.40	1260.00	2.28%	4,78,800	-8,400	2.28%
TECHM 28-09-2023	OPTSTK PE	2.00	1148.00	14.29%	3,600	-600	14.29%
TECHM 28-09-2023	OPTSTK PE	8.80	1220.00	1.15%	1,69,800	-7,200	1.15%
LICHSGFIN 28-09-2023	OPTSTK CE	10.90	450.00	62.69%	15,52,000	-1,84,000	62.69%
LICHSGFIN 28-09-2023	OPTSTK CE	24.20	430.00	48.01%	4,36,000	-32,000	48.01%
LICHSGFIN 28-09-2023	OPTSTK CE	20.25	435.00	56.37%	1,44,000	-2,000	56.37%
LICHSGFIN 28-09-2023	OPTSTK CE	16.75	440.00	58.77%	5,64,000	-6,000	58.77%
LICHSGFIN 28-09-2023	OPTSTK CE	6.90	460.00	60.47%	14,16,000	-1,54,000	60.47%
LICHSGFIN 28-09-2023	OPTSTK CE	33.15	420.00	32.60%	2,96,000	-10,000	32.60%
LICHSGFIN 28-09-2023	OPTSTK CE	2.70	480.00	38.46%	12,38,000	-2,90,000	38.46%
LICHSGFIN 28-09-2023	OPTSTK CE	16.55	441.50	68.02%	1,62,000	-4,000	68.02%
LICHSGFIN 28-09-2023	OPTSTK CE	5.10	465.00	50.00%	1,98,000	-12,000	50.00%
LICHSGFIN 28-09-2023	OPTSTK CE	4.00	470.00	48.15%	7,12,000	-56,000	48.15%
CHOLAFIN 28-09-2023	OPTSTK CE	4.55	1260.00	22.97%	26,250	-2,500	22.97%
CHOLAFIN 28-09-2023	OPTSTK CE	47.05	1130.00	1.07%	2,18,750	-2,500	1.07%
GODREJCP 28-09-2023	OPTSTK PE	32.35	1030.00	1.09%	19,000	-10,000	1.09%
GODREJCP 28-09-2023	OPTSTK PE	39.35	1040.00	5.64%	19,000	-1,000	5.64%
GODREJCP 28-09-2023	OPTSTK PE	4.85	970.00	8.99%	45,000	-11,000	8.99%
GODREJCP 28-09-2023	OPTSTK PE	7.00	980.00	6.06%	1,36,000	-1,000	6.06%
MUTHOOTFIN 28-09-2023	OPTSTK CE	25.35	1290.00	21.88%	40,150	-12,100	21.88%
MUTHOOTFIN 28-09-2023	OPTSTK CE	20.65	1300.00	14.40%	3,71,800	-20,900	14.40%
MGL 28-09-2023	OPTSTK CE	29.55	1030.00	45.21%	37,600	-23,200	45.21%
MGL 28-09-2023	OPTSTK CE	8.75	1090.00	25.00%	32,800	-800	25.00%
MGL 28-09-2023	OPTSTK CE	11.40	1080.00	37.35%	99,200	-1,600	37.35%
MGL 28-09-2023	OPTSTK CE	47.40	1000.00	36.01%	78,400	-800	36.01%
MGL 28-09-2023	OPTSTK CE	2.15	1150.00	38.71%	1,77,600	-6,400	38.71%
MGL 28-09-2023	OPTSTK CE	21.00	1050.00	45.33%	1,76,000	-54,400	45.33%
MGL 28-09-2023	OPTSTK CE	7.30	1100.00	29.20%	3,96,800	-33,600	29.20%
APOLLOHOSP 28-09-2023	OPTSTK CE	38.55	5250.00	2.66%	18,875	-1,000	2.66%
APOLLOHOSP 28-09-2023	OPTSTK CE	29.45	5300.00	0.86%	1,01,000	-11,125	0.86%
APOLLOHOSP 28-09-2023	OPTSTK CE	78.15	5100.00	5.18%	2,07,625	-5,500	5.18%
APOLLOHOSP 28-09-2023	OPTSTK CE	2.50	6000.00	4.17%	13,375	-250	4.17%
APOLLOHOSP 28-09-2023	OPTSTK CE	180.40	4900.00	11.67%	90,625	-500	11.67%
APOLLOHOSP 28-09-2023	OPTSTK CE	23.00	5350.00	0.88%	20,625	-375	0.88%
NTPC 28-09-2023	OPTSTK CE	2.60	242.00	26.83%	11,07,000	-72,000	26.83%
NTPC 28-09-2023	OPTSTK CE	0.75	258.00	7.14%	1,59,000	-6,000	7.14%
NTPC 28-09-2023	OPTSTK CE	0.70	260.00	7.69%	38,01,000	-54,000	7.69%
NTPC 28-09-2023	OPTSTK CE	1.45	249.00	20.83%	3,45,000	-27,000	20.83%
NTPC 28-09-2023	OPTSTK CE	1.35	250.00	17.39%	1,10,01,000	-87,000	17.39%
NTPC 28-09-2023	OPTSTK CE	0.90	256.00	12.50%	1,02,000	-9,000	12.50%
NTPC 28-09-2023	OPTSTK CE	6.85	233.00	44.21%	5,97,000	-36,000	44.21%
NTPC 28-09-2023	OPTSTK CE	0.70	261.00	7.69%	1,02,000	-15,000	7.69%
NTPC 28-09-2023	OPTSTK CE	3.55	239.00	29.09%	5,79,000	-1,53,000	29.09%
NTPC 28-09-2023	OPTSTK CE	0.80	257.00	6.67%	2,76,000	-9,000	6.67%
NTPC 28-09-2023	OPTSTK CE	4.90	236.00	30.67%	6,12,000	-51,000	30.67%
NTPC 28-09-2023	OPTSTK CE	2.90	241.00	26.09%	9,48,000	-72,000	26.09%
NTPC 28-09-2023	OPTSTK CE	13.20	225.00	18.92%	9,63,000	-9,000	18.92%
NTPC 28-09-2023	OPTSTK CE	17.90	220.00	15.11%	24,48,000	-3,000	15.11%
NTPC 28-09-2023	OPTSTK CE	1.10	252.00	10.00%	2,91,000	-15,000	10.00%
NTPC 28-09-2023	OPTSTK CE	6.20	234.00	45.88%	3,81,000	-1,53,000	45.88%
NTPC 28-09-2023	OPTSTK CE	9.10	230.00	34.81%	49,47,000	-36,000	34.81%
NTPC 28-09-2023	OPTSTK CE	2.20	244.00	29.41%	17,55,000	-1,41,000	29.41%
NTPC 28-09-2023	OPTSTK CE	0.70	259.00	7.69%	1,20,000	-12,000	7.69%
NTPC 28-09-2023	OPTSTK CE	3.15	240.00	28.57%	1,65,42,000	-15,000	28.57%
NTPC 28-09-2023	OPTSTK CE	4.00	238.00	31.15%	8,25,000	-27,000	31.15%
NTPC 28-09-2023	OPTSTK CE	2.05	245.00	28.13%	83,91,000	-2,67,000	28.13%
NTPC 28-09-2023	OPTSTK CE	2.40	243.00	29.73%	13,26,000	-1,11,000	29.73%
NTPC 28-09-2023	OPTSTK CE	8.30	231.00	33.87%	3,81,000	-1,02,000	33.87%
VOLTAS 28-09-2023	OPTSTK CE	7.15	930.00	18.18%	2,14,200	-21,000	18.18%
VOLTAS 28-09-2023	OPTSTK CE	8.80	920.00	15.03%	3,27,600	-14,400	15.03%
VOLTAS 28-09-2023	OPTSTK CE	15.20	900.00	24.59%	10,98,600	-1,93,200	24.59%
VOLTAS 28-09-2023	OPTSTK CE	5.50	940.00	10.00%	2,46,000	-6,000	10.00%
VOLTAS 28-09-2023	OPTSTK CE	70.00	820.00	9.80%	15,000	-600	9.80%
VOLTAS 28-09-2023	OPTSTK CE	30.00	870.00	28.48%	1,90,200	-13,200	28.48%
VOLTAS 28-09-2023	OPTSTK CE	62.80	830.00	13.56%	25,200	-1,800	13.56%
VOLTAS 28-09-2023	OPTSTK CE	3.40	960.00	1.49%	97,200	-9,000	1.49%
VOLTAS 28-09-2023	OPTSTK CE	11.75	910.00	21.76%	3,41,400	-7,200	21.76%
VOLTAS 28-09-2023	OPTSTK PE	0.35	700.00	40.00%	15,000	-1,200	40.00%
IOC 28-09-2023	OPTSTK CE	2.80	92.00	33.33%	26,03,250	-4,29,000	33.33%
IOC 28-09-2023	OPTSTK CE	3.40	91.00	30.77%	12,38,250	-1,95,000	30.77%
IOC 28-09-2023	OPTSTK CE	8.90	85.00	22.76%	3,31,500	-29,250	22.76%
IOC 28-09-2023	OPTSTK CE	1.00	97.00	25.00%	37,83,000	-2,53,500	25.00%
IOC 28-09-2023	OPTSTK CE	0.55	101.00	22.22%	10,14,000	-58,500	22.22%
IOC 28-09-2023	OPTSTK CE	7.00	87.00	27.27%	1,65,750	-48,750	27.27%
IOC 28-09-2023	OPTSTK CE	1.45	95.00	26.09%	1,65,45,800	-16,67,200	26.09%
IOC 28-09-2023	OPTSTK CE	4.55	89.00	16.67%	4,09,500	-29,250	16.67%
IOC 28-09-2023	OPTSTK CE	1.20	96.00	26.32%	45,33,750	-2,04,750	26.32%
IOC 28-09-2023	OPTSTK CE	1.80	94.00	33.33%	32,07,750	-4,38,750	33.33%
IOC 28-09-2023	OPTSTK CE	0.85	98.00	21.43%	23,30,250	-1,95,000	21.43%
IOC 28-09-2023	OPTSTK CE	4.15	90.00	31.75%	34,12,500	-8,38,500	31.75%
IOC 28-09-2023	OPTSTK CE	2.20	93.00	29.41%	36,07,500	-5,07,000	29.41%
IOC 28-09-2023	OPTSTK CE	7.60	86.00	21.60%	87,750	-19,500	21.60%
IOC 28-09-2023	OPTSTK CE	0.75	99.00	25.00%	16,47,750	-1,46,250	25.00%
IOC 28-09-2023	OPTSTK CE	0.65	100.00	18.18%	1,90,51,500	-3,21,700	18.18%
ICICIGI 28-09-2023	OPTSTK CE	24.15	1370.00	6.62%	35,000	-6,000	6.62%
ICICIGI 28-09-2023	OPTSTK CE	19.00	1380.00	3.83%	68,500	-17,500	3.83%
BANKNIFTY 13-09-2023	OPTIDX CE	2517.85	43400.00	18.69%	3,030	-90	18.69%
BANKNIFTY 13-09-2023	OPTIDX CE	708.25	45200.00	95.92%	6,70,335	-1,01,460	95.92%
BANKNIFTY 13-09-2023	OPTIDX CE	1610.00	44300.00	31.92%	68,550	-68,055	31.92%
BANKNIFTY 13-09-2023	OPTIDX CE	1809.35	44100.00	25.41%	62,100	-22,755	25.41%
BANKNIFTY 13-09-2023	OPTIDX CE	3420.00	42500.00	13.06%	2,700	-2,280	13.06%
BANKNIFTY 13-09-2023	OPTIDX CE	1112.85	44800.00	52.41%	1,56,810	-53,430	52.41%
BANKNIFTY 13-09-2023	OPTIDX CE	2909.00	43000.00	14.45%	4,890	-6,360	14.45%
BANKNIFTY 13-09-2023	OPTIDX CE	1514.60	44400.00	33.12%	2,40,315	-3,82,350	33.12%
BANKNIFTY 13-09-2023	OPTIDX CE	2116.85	43800.00	25.69%	8,760	-4,320	25.69%
BANKNIFTY 13-09-2023	OPTIDX CE	810.15	45100.00	81.34%	2,86,335	-1,66,920	81.34%
BANKNIFTY 13-09-2023	OPTIDX CE	2707.00	43200.00	5.90%	1,860	-120	5.90%
BANKNIFTY 13-09-2023	OPTIDX CE	610.20	45300.00	116.88%	4,48,905	-7,63,615	116.88%
BANKNIFTY 13-09-2023	OPTIDX CE	1310.75	44600.00	40.76%	84,915	-66,465	40.76%
BANKNIFTY 13-09-2023	OPTIDX CE	309.30	45600.00	196.41%	5,12,070	-26,49,790	196.41%
BANKNIFTY 13-09-2023	OPTIDX CE	509.35	45400.00	141.06%	9,52,560	-5,35,200	141.06%
BANKNIFTY 13-09-2023	OPTIDX CE	1708.35	44200.00	27.27%	87,450	-29,460	27.27%
BANKNIFTY 13-09-2023	OPTIDX CE	2610.00	43300.00	17.40%	1,395	-780	17.40%
BANKNIFTY 13-09-2023	OPTIDX CE	4510.50	41500.00	13.61%	2,295	-150	13.61%
BANKNIFTY 13-09-2023	OPTIDX CE	3911.10	42000.00	11.75%	2,535	-840	11.75%
BANKNIFTY 13-09-2023	OPTIDX CE	3060.00	42900.00	14.62%	1,590	-30	14.62%
BANKNIFTY 13-09-2023	OPTIDX CE	908.10	45000.00	68.10%	4,28,205	-4,11,630	68.10%
BANKNIFTY 13-09-2023	OPTIDX CE	1415.00	44500.00	37.57%	2,12,280	-2,95,965	37.57%
BANKNIFTY 13-09-2023	OPTIDX CE	1912.90	44000.00	24.21%	93,225	-22,320	24.21%
BANKNIFTY 13-09-2023	OPTIDX CE	2004.35	43900.00	22.29%	21,930	-3,495	22.29%
BANKNIFTY 13-09-2023	OPTIDX CE	4977.65	41000.00	8.21%	300	-360	8.21%
BANKNIFTY 13-09-2023	OPTIDX CE	1008.35	44900.00	58.52%	1,25,460	-1,52,175	58.52%
BANKNIFTY 13-09-2023	OPTIDX CE	2308.45	43600.00	19.72%	14,580	-4,635	19.72%
BANKNIFTY 13-09-2023	OPTIDX CE	409.30	45500.00	169.81%	10,22,700	-28,08,270	169.81%
BANKNIFTY 13-09-2023	OPTIDX CE	1212.10	44700.00	46.59%	1,19,385	-98,595	46.59%
BANKNIFTY 13-09-2023	OPTIDX CE	2409.00	43500.00	19.15%	16,095	-22,575	19.15%
BANKNIFTY 13-09-2023	OPTIDX CE	2215.75	43700.00	21.13%	6,435	-1,725	21.13%
BANKNIFTY 13-09-2023	OPTIDX CE	209.00	45700.00	208.94%	12,38,460	-18,65,840	208.94%
BANKNIFTY 28-09-2023	OPTIDX CE	2620.00	43400.00	16.94%	3,135	-150	16.94%
BANKNIFTY 28-09-2023	OPTIDX CE	1731.65	44300.00	19.58%	53,175	-675	19.58%
BANKNIFTY 28-09-2023	OPTIDX CE	1916.60	44100.00	21.37%	23,205	-825	21.37%
BANKNIFTY 28-09-2023	OPTIDX CE	9.35	52000.00	4.47%	16,455	-1,035	4.47%
BANKNIFTY 28-09-2023	OPTIDX CE	3504.85	42500.00	10.15%	10,515	-15	10.15%
BANKNIFTY 28-09-2023	OPTIDX CE	3001.95	43000.00	13.77%	56,430	-2,550	13.77%
BANKNIFTY 28-09-2023	OPTIDX CE	10.60	51500.00	17.78%	2,775	-135	17.78%
BANKNIFTY 28-09-2023	OPTIDX CE	1649.45	44400.00	23.10%	34,980	-465	23.10%
BANKNIFTY 28-09-2023	OPTIDX CE	9.80	52500.00	20.25%	24,615	-540	20.25%
BANKNIFTY 28-09-2023	OPTIDX CE	1050.20	45100.00	36.27%	42,825	-4,110	36.27%
BANKNIFTY 28-09-2023	OPTIDX CE	11430.00	34500.00	3.44%	1,130	-60	3.44%
BANKNIFTY 28-09-2023	OPTIDX CE	1480.35	44600.00	26.41%	39,285	-4,140	26.41%
BANKNIFTY 28-09-2023	OPTIDX CE	18.00	48400.00	35.34%	3,810	-300	35.34%
BANKNIFTY 28-09-2023	OPTIDX CE	7900.05	38000.00	4.49%	32,415	-2,505	4.49%
BANKNIFTY 28-09-2023	OPTIDX CE	534.50	45800.00	49.72%	1,41,435	-12,435	49.72%
BANKNIFTY 28-09-2023	OPTIDX CE	812.80	45400.00	41.43%	63,420	-10,725	41.43%
BANKNIFTY 28-09-2023	OPTIDX CE	4462.35	41500.00	9.90%	27,660	-150	9.90%
BANKNIFTY 28-09-2023	OPTIDX CE	3983.10	42000.00	9.94%	1,35,980	-285	9.94%
BANKNIFTY 28-09-2023	OPTIDX CE	103.00	47000.00	58.95%	4,83,315	-24,675	58.95%
BANKNIFTY 28-09-2023	OPTIDX CE	1119.00	45000.00	31.35%	4,43,795	-1,35,395	31.35%
BANKNIFTY 28-09-2023	OPTIDX CE	15.50	48600.00	30.25%	2,145	-105	30.25%
BANKNIFTY 28-09-2023	OPTIDX CE	14.90	48700.00	19.68%	5,670	-30	19.68%
BANKNIFTY 28-09-2023	OPTIDX CE	1564.50	44500.00	24.34%	2,63,895	-85,830	24.34%
BANKNIFTY 28-09-2023	OPTIDX CE	2030.00	44000.00	19.37%	2,08,455	-8,970	19.37%
BANKNIFTY 28-09-2023	OPTIDX CE	2120.00	43900.00	17.64%	21,000	-1,035	17.64%
BANKNIFTY 28-09-2023	OPTIDX CE	4968.85	41000.00	9.02%	30,795	-90	9.02%
BANKNIFTY 28-09-2023	OPTIDX CE	1192.55	44900.00	29.20%	23,820	-2,115	29.20%
BANKNIFTY 28-09-2023	OPTIDX CE	6971.10	39000.00	5.78%	12,300	-120	5.78%
BANKNIFTY 28-09-2023	OPTIDX CE	2419.75	43600.00	18.62%	3,315	-105	18.62%
BANKNIFTY 28-09-2023	OPTIDX CE	22.95	48200.00	37.43%	3,345	-165	37.43%
BANKNIFTY 28-09-2023	OPTIDX CE	733.00	45500.00	41.99%	6,01,155	-1,59,810	41.99%
BANKNIFTY 28-09-2023	OPTIDX CE	1379.25	44700.00	26.14%	50,400	-90	26.14%
BANKNIFTY 28-09-2023	OPTIDX CE	2513.80	43500.00	14.77%	50,235	-2,070	14.77%
BANKNIFTY 28-09-2023	OPTIDX CE	11.30	50000.00	38.65%	1,13,985	-4,410	38.65%
BANKNIFTY 28-09-2023	OPTIDX CE	2356.20	43700.00	17.37%	6,390	-105	17.37%
BANKNIFTY 28-09-2023	OPTIDX CE	597.30	45700.00	46.72%	98,040	-26,700	46.72%
BANKNIFTY 20-09-2023	OPTIDX CE	1524.40	44400.00	25.91%	21,750	-285	25.91%
BANKNIFTY 20-09-2023	OPTIDX CE	886.40	45100.00	45.47%	28,215	-21,195	45.47%
BANKNIFTY 20-09-2023	OPTIDX CE	494.00	45600.00	65.66%	2,15,625	-1,51,050	65.66%
BANKNIFTY 20-09-2023	OPTIDX CE	643.00	45400.00	56.73%	1,09,665	-56,490	56.73%
BANKNIFTY 20-09-2023	OPTIDX CE	1439.25	44500.00	27.12%	75,735	-54,525	27.12%
BANKNIFTY 20-09-2023	OPTIDX CE	1061.45	44900.00	36.86%	18,405	-855	36.86%
BANKNIFTY 20-09-2023	OPTIDX CE	565.00	45500.00	59.90%	7,18,380	-1,69,905	59.90%
BANKNIFTY 20-09-2023	OPTIDX CE	430.00	45700.00	71.52%	2,55,315	-1,22,460	71.52%
NIFTY 28-09-2023	OPTIDX CE	46.40	20450.00	31.82%	1,81,850	-30,700	31.82%
NIFTY 28-09-2023	OPTIDX CE	352.60	19850.00	19.99%	1,59,200	-11,800	19.99%
NIFTY 28-09-2023	OPTIDX CE	754.20	19400.00	10.40%	8,94,700	-2,650	10.40%
NIFTY 28-09-2023	OPTIDX CE	1495.85	18600.00	1.69%	18,700	-50	1.69%
NIFTY 28-09-2023	OPTIDX CE	438.25	19750.00	18.46%	1,60,050	-15,350	18.46%
NIFTY 28-09-2023	OPTIDX CE	5140.80	15000.00	1.70%	1,20,400	-50	1.70%
NIFTY 28-09-2023	OPTIDX CE	1047.35	19100.00	8.96%	1,24,100	-400	8.96%
NIFTY 28-09-2023	OPTIDX CE	213.00	20050.00	27.93%	2,77,350	-5,950	27.93%
NIFTY 28-09-2023	OPTIDX CE	610.90	19550.00	13.18%	92,800	-950	13.18%
NIFTY 28-09-2023	OPTIDX CE	2220.00	17900.00	1.70%	17,150	-700	1.70%
NIFTY 28-09-2023	OPTIDX CE	522.55	19650.00	16.12%	1,09,800	-11,150	16.12%
NIFTY 28-09-2023	OPTIDX CE	810.25	19350.00	12.06%	55,300	-850	12.06%
NIFTY 28-09-2023	OPTIDX CE	395.35	19800.00	19.21%	15,31,400	-45,150	19.21%
NIFTY 28-09-2023	OPTIDX CE	7120.00	13000.00	1.44%	5,18,900	-550	1.44%
NIFTY 28-09-2023	OPTIDX CE	315.00	19900.00	20.97%	12,47,950	-1,16,450	20.97%
NIFTY 28-09-2023	OPTIDX CE	478.00	19700.00	16.60%	8,07,350	-40,300	16.60%
NIFTY 28-09-2023	OPTIDX CE	4110.00	16000.00	1.88%	3,14,800	-3,900	1.88%
NIFTY 28-09-2023	OPTIDX CE	105.05	20250.00	32.30%	2,97,050	-62,200	32.30%
NIFTY 28-09-2023	OPTIDX CE	1630.00	18500.00	5.14%	2,99,150	-2,250	5.14%
NIFTY 28-09-2023	OPTIDX CE	1142.00	19000.00	6.65%	14,22,050	-47,650	6.65%
NIFTY 28-09-2023	OPTIDX CE	1231.75	18900.00	5.71%	1,00,950	-1,100	5.71%
NIFTY 28-09-2023	OPTIDX CE	277.15	19950.00	22.99%	2,28,250	-7,250	22.99%
NIFTY 28-09-2023	OPTIDX CE	853.85	19300.00	10.23%	8,60,050	-400	10.23%
NIFTY 28-09-2023	OPTIDX PE	6.00	17600.00	44.58%	28,400	-650	44.58%
NIFTY 28-09-2023	OPTIDX CE	2614.85	17500.00	2.93%	1,74,050	-1,950	2.93%
NIFTY 28-09-2023	OPTIDX CE	3106.00	17000.00	2.20%	5,61,550	-950	2.20%
NIFTY 28-09-2023	OPTIDX PE	3.90	17000.00	1.30%	14,66,000	-16,000	1.30%
NIFTY 28-09-2023	OPTIDX CE	16.70	20700.00	10.60%	3,83,200	-7,450	10.60%
NIFTY 28-09-2023	OPTIDX CE	2130.85	18000.00	3.96%	11,43,250	-6,700	3.96%
NIFTY 28-09-2023	OPTIDX CE	1733.75	18400.00	2.06%	32,150	-100	2.06%
NIFTY 28-09-2023	OPTIDX CE	570.00	19600.00	15.12%	8,31,200	-36,800	15.12%
NIFTY 28-09-2023	OPTIDX CE	989.25	19150.00	6.07%	22,150	-450	6.07%
NIFTY 28-09-2023	OPTIDX CE	664.00	19500.00	13.03%	14,29,050	-18,150	13.03%
NIFTY 28-09-2023	OPTIDX CE	945.65	19200.00	9.39%	2,11,950	-4,150	9.39%
NIFTY 21-09-2023	OPTIDX CE	294.60	19850.00	24.54%	83,400	-20,000	24.54%
NIFTY 21-09-2023	OPTIDX CE	826.90	19250.00	5.88%	3,450	-50	5.88%
NIFTY 21-09-2023	OPTIDX CE	518.65	19600.00	15.54%	1,12,200	-50	15.54%
NIFTY 14-09-2023	OPTIDX CE	223.45	19850.00	27.21%	12,35,650	-1,74,100	27.21%
NIFTY 14-09-2023	OPTIDX CE	319.45	19750.00	20.34%	7,55,150	-64,050	20.34%
NIFTY 14-09-2023	OPTIDX CE	822.00	19250.00	8.62%	26,850	-2,700	8.62%
NIFTY 14-09-2023	OPTIDX CE	619.20	19450.00	11.08%	51,400	-4,600	11.08%
NIFTY 14-09-2023	OPTIDX CE	969.60	19100.00	6.74%	47,050	-350	6.74%
NIFTY 14-09-2023	OPTIDX CE	63.50	20050.00	29.86%	43,56,200	-7,01,800	29.86%
NIFTY 14-09-2023	OPTIDX CE	524.20	19550.00	14.37%	1,38,000	-45,450	14.37%
NIFTY 14-09-2023	OPTIDX CE	420.55	19650.00	17.00%	2,76,400	-43,000	17.00%
NIFTY 14-09-2023	OPTIDX CE	718.05	19350.00	9.09%	29,900	-6,750	9.09%
NIFTY 14-09-2023	OPTIDX CE	270.65	19800.00	22.94%	17,99,950	-2,57,600	22.94%
NIFTY 14-09-2023	OPTIDX CE	176.35	19900.00	28.86%	18,62,950	-6,44,250	28.86%
NIFTY 14-09-2023	OPTIDX CE	370.15	19700.00	18.05%	9,52,800	-2,17,350	18.05%
NIFTY 14-09-2023	OPTIDX CE	1072.10	19000.00	6.58%	2,25,500	-1,700	6.58%
NIFTY 14-09-2023	OPTIDX CE	1202.45	18900.00	9.31%	29,200	-1,000	9.31%
NIFTY 14-09-2023	OPTIDX CE	133.20	19950.00	31.95%	21,47,250	-2,71,400	31.95%
NIFTY 14-09-2023	OPTIDX CE	770.45	19300.00	8.91%	1,43,800	-8,800	8.91%
NIFTY 14-09-2023	OPTIDX CE	94.00	20000.00	31.28%	54,47,850	-33,62,600	31.28%
NIFTY 14-09-2023	OPTIDX CE	2096.00	18000.00	5.05%	11,200	-1,250	5.05%
NIFTY 14-09-2023	OPTIDX CE	1683.00	18400.00	0.18%	9,050	-100	0.18%
NIFTY 14-09-2023	OPTIDX CE	470.00	19600.00	15.07%	7,15,150	-1,21,600	15.07%
NIFTY 14-09-2023	OPTIDX CE	945.00	19150.00	9.99%	7,150	-1,450	9.99%
NIFTY 14-09-2023	OPTIDX CE	1870.00	18200.00	4.90%	4,700	-750	4.90%
NIFTY 14-09-2023	OPTIDX CE	1270.00	18800.00	4.53%	18,150	-900	4.53%
NIFTY 14-09-2023	OPTIDX CE	1375.00	18700.00	5.02%	12,650	-1,400	5.02%
NIFTY 14-09-2023	OPTIDX CE	870.20	19200.00	7.73%	54,050	-4,550	7.73%
BIOCON 28-09-2023	FUTSTK	271.65	-	1.48%	2,97,32,500	-4,55,000	1.48%
SAIL 28-09-2023	FUTSTK	95.75	-	2.96%	12,76,32,000	-10,08,000	2.96%
AUROPHARMA 28-09-2023	FUTSTK	902.20	-	3.41%	1,42,37,300	-1,16,600	3.41%
JKCEMENT 28-09-2023	FUTSTK	3295.00	-	1.45%	6,95,500	-10,000	1.45%
M&MFIN 28-09-2023	FUTSTK	297.00	-	2.66%	3,92,20,000	-17,36,000	2.66%
INDUSINDBK 28-09-2023	FUTSTK	1462.80	-	1.94%	2,09,33,000	-4,95,500	1.94%
SBIN 28-09-2023	FUTSTK	597.50	-	1.39%	8,16,81,000	-36,10,504	1.39%
GAIL 28-09-2023	FUTSTK	124.80	-	1.96%	12,34,43,000	-19,30,000	1.96%
SUNTV 28-09-2023	FUTSTK	607.10	-	0.85%	79,23,000	-6,000	0.85%
HAL 28-09-2023	FUTSTK	3974.95	-	0.69%	45,20,100	-62,700	0.69%
ABCAPITAL 28-09-2023	FUTSTK	181.65	-	0.03%	3,68,33,400	-37,800	0.03%
CUB 28-09-2023	FUTSTK	133.10	-	2.07%	3,94,25,000	-35,000	2.07%
NATIONALUM 28-09-2023	FUTSTK	96.20	-	1.75%	6,64,57,500	-29,92,500	1.75%
SYNGENE 28-09-2023	FUTSTK	836.85	-	0.34%	42,09,000	-48,000	0.34%
ICICIBANK 28-09-2023	FUTSTK	993.50	-	0.04%	8,58,48,704	-16,38,696	0.04%
LALPATHLAB 28-09-2023	FUTSTK	2248.70	-	1.89%	6,31,500	-3,900	1.89%
DLF 28-09-2023	FUTSTK	529.75	-	0.89%	3,30,72,600	-5,31,300	0.89%
TATAMOTORS 28-09-2023	FUTSTK	628.00	-	0.92%	6,30,44,800	-4,83,100	0.92%
IBULHSGFIN 28-09-2023	FUTSTK	189.00	-	13.04%	5,55,18,600	-4,74,300	13.04%
BAJFINANCE 28-09-2023	FUTSTK	7490.00	-	0.51%	41,01,380	-6,500	0.51%
LAURUSLABS 28-09-2023	FUTSTK	388.40	-	2.22%	1,21,63,500	-3,04,300	2.22%
IDFCFIRSTB 28-09-2023	FUTSTK	93.00	-	0.27%	25,15,35,008	-85,80,000	0.27%
BHEL 28-09-2023	FUTSTK	129.55	-	2.82%	6,44,28,000	-3,46,500	2.82%
ACC 28-09-2023	FUTSTK	2071.50	-	2.90%	57,43,800	-600	2.90%
POWERGRID 28-09-2023	FUTSTK	194.10	-	1.30%	7,00,45,200	-14,04,000	1.30%
TATAPOWER 28-09-2023	FUTSTK	266.20	-	1.08%	8,74,02,400	-1,99,104	1.08%
FEDERALBNK 28-09-2023	FUTSTK	145.30	-	1.75%	12,00,75,000	-61,25,000	1.75%
MANAPPURAM 28-09-2023	FUTSTK	140.20	-	1.52%	7,05,78,000	-72,000	1.52%
CHAMBLFERT 28-09-2023	FUTSTK	284.75	-	2.52%	1,28,19,300	-4,04,700	2.52%
HINDCOPPER 28-09-2023	FUTSTK	158.65	-	3.42%	3,12,91,200	-3,33,900	3.42%
IEX 28-09-2023	FUTSTK	134.65	-	1.47%	6,66,52,500	-27,41,300	1.47%
BANKBARODA 28-09-2023	FUTSTK	209.40	-	4.60%	11,51,10,000	-38,73,000	4.60%
KOTAKBANK 28-09-2023	FUTSTK	1827.30	-	0.74%	2,65,76,800	-9,77,200	0.74%
INDIACEM 28-09-2023	FUTSTK	248.35	-	6.06%	2,05,75,500	-1,59,500	6.06%
HDFCBANK 28-09-2023	FUTSTK	1645.85	-	0.39%	11,58,91,000	-34,56,000	0.39%
RBLBANK 28-09-2023	FUTSTK	228.25	-	4.61%	4,72,40,000	-27,15,000	4.61%
UPL 28-09-2023	FUTSTK	610.25	-	0.78%	3,57,55,200	-3,54,900	0.78%
AXISBANK 28-09-2023	FUTSTK	1018.45	-	1.36%	4,06,07,500	-5,61,300	1.36%
DRREDDY 28-09-2023	FUTSTK	5755.30	-	0.98%	27,89,750	-2,250	0.98%
ICICIPRULI 28-09-2023	FUTSTK	567.50	-	1.96%	67,89,000	-3,25,500	1.96%
AUBANK 28-09-2023	FUTSTK	723.00	-	1.06%	1,26,23,000	-12,63,000	1.06%
MGL 28-09-2023	FUTSTK	1036.20	-	1.89%	26,00,800	-12,800	1.89%
IOC 28-09-2023	FUTSTK	93.30	-	1.63%	11,14,04,000	-4,87,000	1.63%
BANKNIFTY 28-09-2023	FUTIDX	45975.00	-	0.76%	18,43,920	-55,140	0.76%

Post Your Comments

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Decrease in Open Interest and Increase in Price of F&O Contracts

Decrease in Open Interest and Increase in Price of F&O Contracts

F&O - More Stats Links

Advertisement

Follow us on

Trending

NDTV Group Sites