Decrease in Open Interest and Increase in Price of F&O Contracts

17 May, 2022, 10:05 AM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
SAIL
26-05-2022
OPTSTK
CE
0.50 91.00 25.00% 5,46,250 -9,500 25.00%
SAIL
26-05-2022
OPTSTK
CE
4.80 80.00 35.21% 17,29,000 -47,500 35.21%
SAIL
26-05-2022
OPTSTK
CE
0.80 89.00 45.45% 2,18,500 -19,000 45.45%
SAIL
26-05-2022
OPTSTK
CE
3.40 82.00 36.00% 9,69,000 -14,250 36.00%
SAIL
26-05-2022
OPTSTK
CE
1.90 85.00 52.00% 45,98,000 -90,250 52.00%
SAIL
26-05-2022
OPTSTK
CE
0.65 90.00 30.00% 75,05,000 -57,000 30.00%
SAIL
26-05-2022
OPTSTK
CE
1.50 86.00 42.86% 2,99,250 -4,750 42.86%
SAIL
26-05-2022
OPTSTK
CE
4.15 81.00 48.21% 1,99,500 -9,500 48.21%
SAIL
26-05-2022
OPTSTK
CE
0.25 100.00 25.00% 1,02,55,200 -9,600 25.00%
GNFC
26-05-2022
OPTSTK
CE
1.20 770.00 200.00% 2,35,300 -1,300 200.00%
AUROPHARMA
26-05-2022
OPTSTK
PE
22.65 560.00 14.39% 75,750 -750 14.39%
DIVISLAB
26-05-2022
OPTSTK
PE
145.00 4300.00 0.55% 15,600 -600 0.55%
DIVISLAB
26-05-2022
OPTSTK
PE
70.75 4150.00 6.87% 5,500 -100 6.87%
DIVISLAB
26-05-2022
OPTSTK
CE
106.00 4200.00 2.56% 16,000 -200 2.56%
ONGC
26-05-2022
OPTSTK
CE
0.50 172.50 25.00% 6,12,150 -23,100 25.00%
ONGC
26-05-2022
OPTSTK
CE
3.25 160.00 75.68% 49,81,900 -1,03,950 75.68%
ONGC
26-05-2022
OPTSTK
CE
8.10 152.50 63.64% 96,250 -19,250 63.64%
ONGC
26-05-2022
OPTSTK
CE
9.60 150.00 42.22% 8,58,550 -11,550 42.22%
ONGC
26-05-2022
OPTSTK
CE
1.00 167.50 53.85% 16,40,100 -61,600 53.85%
ONGC
26-05-2022
OPTSTK
CE
1.50 165.00 76.47% 84,12,250 -34,650 76.47%
ONGC
26-05-2022
OPTSTK
CE
6.20 155.00 74.65% 13,16,700 -19,250 74.65%
ONGC
26-05-2022
OPTSTK
CE
0.45 175.00 28.57% 43,12,000 -15,400 28.57%
BHARATFORG
26-05-2022
OPTSTK
CE
67.30 600.00 3.06% 16,500 -750 3.06%
HCLTECH
26-05-2022
OPTSTK
CE
10.85 1070.00 19.23% 2,26,100 -24,500 19.23%
HCLTECH
26-05-2022
OPTSTK
CE
5.85 1090.00 14.71% 2,45,700 -8,400 14.71%
HCLTECH
26-05-2022
OPTSTK
CE
28.50 1040.00 34.75% 62,300 -8,400 34.75%
HCLTECH
26-05-2022
OPTSTK
CE
59.95 1000.00 20.50% 1,28,800 -11,900 20.50%
HCLTECH
26-05-2022
OPTSTK
CE
20.35 1050.00 24.09% 2,17,700 -27,300 24.09%
HCLTECH
26-05-2022
OPTSTK
CE
15.40 1060.00 25.20% 1,93,900 -8,400 25.20%
HCLTECH
26-05-2022
OPTSTK
CE
4.50 1100.00 9.76% 16,64,600 -27,300 9.76%
INDUSINDBK
26-05-2022
OPTSTK
CE
3.35 980.00 13.56% 5,14,800 -26,100 13.56%
INDUSINDBK
26-05-2022
OPTSTK
CE
35.95 880.00 28.39% 1,97,100 -12,600 28.39%
INDUSINDBK
26-05-2022
OPTSTK
CE
2.00 1010.00 8.11% 3,16,800 -3,600 8.11%
INDUSINDBK
26-05-2022
OPTSTK
CE
14.15 920.00 26.34% 4,80,600 -900 26.34%
INDUSINDBK
26-05-2022
OPTSTK
CE
9.30 940.00 30.99% 3,14,100 -4,500 30.99%
INDUSINDBK
26-05-2022
OPTSTK
CE
30.00 890.00 29.87% 1,94,400 -5,400 29.87%
INDUSINDBK
26-05-2022
OPTSTK
CE
1.40 1040.00 3.70% 4,77,900 -3,600 3.70%
INDUSINDBK
26-05-2022
OPTSTK
CE
55.70 850.00 11.62% 46,800 -1,800 11.62%
INDUSINDBK
26-05-2022
OPTSTK
CE
2.30 1000.00 4.55% 16,75,800 -2,700 4.55%
SBIN
26-05-2022
OPTSTK
CE
0.30 570.00 20.00% 3,27,000 -24,000 20.00%
SBIN
26-05-2022
OPTSTK
CE
14.10 445.00 8.05% 1,74,000 -7,500 8.05%
SBIN
26-05-2022
OPTSTK
CE
53.00 400.00 1.24% 66,000 -3,000 1.24%
SUNPHARMA
26-05-2022
OPTSTK
PE
26.60 900.00 6.83% 2,05,100 -1,400 6.83%
SUNPHARMA
26-05-2022
OPTSTK
PE
3.45 820.00 23.21% 1,09,200 -700 23.21%
INTELLECT
26-05-2022
OPTSTK
CE
42.75 580.00 103.57% 9,750 -2,250 103.57%
GRASIM
26-05-2022
OPTSTK
CE
0.90 1740.00 12.50% 79,325 -475 12.50%
IGL
26-05-2022
OPTSTK
CE
18.40 365.00 3.08% 74,250 -2,750 3.08%
IGL
26-05-2022
OPTSTK
CE
22.20 360.00 3.50% 2,53,000 -1,375 3.50%
GAIL
26-05-2022
OPTSTK
CE
3.15 152.50 28.57% 3,66,000 -12,200 28.57%
OFSS
26-05-2022
OPTSTK
CE
25.00 3310.00 4.82% 13,625 -125 4.82%
BSOFT
26-05-2022
OPTSTK
CE
11.00 370.00 18.92% 1,72,900 -18,200 18.92%
ADANIPORTS
26-05-2022
OPTSTK
CE
8.60 760.00 11.69% 5,13,750 -7,500 11.69%
ADANIPORTS
26-05-2022
OPTSTK
CE
23.00 720.00 6.48% 4,27,500 -7,500 6.48%
ADANIPORTS
26-05-2022
OPTSTK
CE
27.85 710.00 3.53% 1,41,250 -1,250 3.53%
ADANIPORTS
26-05-2022
OPTSTK
CE
36.35 700.00 11.33% 3,23,750 -2,500 11.33%
BEL
26-05-2022
OPTSTK
CE
7.35 225.00 5.76% 10,98,200 -57,000 5.76%
BEL
26-05-2022
OPTSTK
CE
10.05 220.00 2.55% 9,57,600 -7,600 2.55%
BEL
26-05-2022
OPTSTK
CE
1.80 240.00 9.09% 13,26,200 -15,200 9.09%
BEL
26-05-2022
OPTSTK
CE
9.15 222.50 9.58% 1,44,400 -3,800 9.58%
HAL
26-05-2022
OPTSTK
CE
82.00 1580.00 51.15% 21,375 -475 51.15%
HAL
26-05-2022
OPTSTK
CE
92.25 1560.00 37.38% 45,600 -950 37.38%
HAL
26-05-2022
OPTSTK
CE
111.75 1540.00 42.45% 27,075 -475 42.45%
DIXON
26-05-2022
OPTSTK
CE
5.00 4300.00 17.65% 46,500 -625 17.65%
DIXON
26-05-2022
OPTSTK
CE
15.50 3900.00 54.23% 27,750 -375 54.23%
DIXON
26-05-2022
OPTSTK
CE
11.00 4000.00 51.72% 79,250 -1,875 51.72%
DIXON
26-05-2022
OPTSTK
CE
6.50 4200.00 41.30% 66,125 -125 41.30%
DIXON
26-05-2022
OPTSTK
CE
4.45 4500.00 32.84% 78,125 -1,375 32.84%
ABCAPITAL
26-05-2022
OPTSTK
CE
4.55 95.00 16.67% 7,74,400 -35,200 16.67%
ABCAPITAL
26-05-2022
OPTSTK
CE
8.25 90.00 15.38% 2,72,800 -8,800 15.38%
ABCAPITAL
26-05-2022
OPTSTK
CE
2.05 100.00 10.81% 12,01,200 -4,400 10.81%
ASIANPAINT
26-05-2022
OPTSTK
PE
67.10 2960.00 34.07% 23,700 -12,150 34.07%
ASIANPAINT
26-05-2022
OPTSTK
PE
112.00 3050.00 21.74% 24,150 -150 21.74%
ASIANPAINT
26-05-2022
OPTSTK
PE
35.25 2860.00 43.00% 7,050 -150 43.00%
ASIANPAINT
26-05-2022
OPTSTK
PE
24.55 2800.00 36.77% 1,85,100 -5,250 36.77%
ASIANPAINT
26-05-2022
OPTSTK
PE
122.00 3060.00 25.71% 9,450 -150 25.71%
CUB
26-05-2022
OPTSTK
CE
4.45 120.00 5.95% 74,800 -3,400 5.95%
NATIONALUM
26-05-2022
OPTSTK
CE
9.65 85.00 44.03% 1,36,000 -4,250 44.03%
NATIONALUM
26-05-2022
OPTSTK
CE
0.25 110.00 25.00% 47,09,000 -63,750 25.00%
NATIONALUM
26-05-2022
OPTSTK
CE
0.40 105.00 60.00% 27,28,500 -55,250 60.00%
NATIONALUM
26-05-2022
OPTSTK
CE
5.10 90.00 52.24% 21,76,000 -3,44,250 52.24%
NATIONALUM
26-05-2022
OPTSTK
CE
6.85 87.50 38.38% 1,95,500 -4,250 38.38%
TATACOMM
26-05-2022
OPTSTK
CE
21.90 1000.00 28.82% 98,000 -2,000 28.82%
AMARAJABAT
26-05-2022
OPTSTK
PE
7.00 500.00 0.72% 1,79,000 -1,000 0.72%
AMARAJABAT
26-05-2022
OPTSTK
CE
2.00 550.00 2.56% 2,36,000 -3,000 2.56%
HDFC
26-05-2022
OPTSTK
CE
97.40 2100.00 6.56% 1,09,800 -2,100 6.56%
MARUTI
26-05-2022
OPTSTK
CE
30.30 7700.00 11.81% 1,63,300 -500 11.81%
MARUTI
26-05-2022
OPTSTK
CE
384.65 7000.00 23.01% 12,700 -100 23.01%
MARUTI
26-05-2022
OPTSTK
CE
21.75 7800.00 7.94% 1,85,700 -1,700 7.94%
MARUTI
26-05-2022
OPTSTK
CE
13.00 8000.00 3.59% 5,40,300 -1,300 3.59%
MARUTI
26-05-2022
OPTSTK
CE
106.20 7400.00 25.01% 1,23,200 -600 25.01%
MARUTI
26-05-2022
OPTSTK
CE
10.25 8100.00 3.02% 1,23,300 -1,800 3.02%
MARUTI
26-05-2022
OPTSTK
CE
228.80 7200.00 26.34% 48,500 -14,900 26.34%
INDIGO
26-05-2022
OPTSTK
CE
43.10 1680.00 4.99% 26,250 -250 4.99%
MOTHERSUMI
26-05-2022
OPTSTK
CE
0.25 150.00 66.67% 14,59,500 -14,000 66.67%
MOTHERSUMI
26-05-2022
OPTSTK
CE
9.00 115.00 22.45% 3,18,500 -3,500 22.45%
MOTHERSUMI
26-05-2022
OPTSTK
CE
4.65 120.00 9.41% 17,01,000 -63,000 9.41%
MOTHERSUMI
26-05-2022
OPTSTK
CE
3.35 122.50 8.06% 3,25,500 -24,500 8.06%
LTTS
26-05-2022
OPTSTK
CE
5.85 4000.00 5.41% 55,000 -1,400 5.41%
GSPL
26-05-2022
OPTSTK
CE
7.65 260.00 28.57% 88,400 -5,100 28.57%
EICHERMOT
26-05-2022
OPTSTK
CE
97.35 2580.00 13.26% 30,800 -2,100 13.26%
EICHERMOT
26-05-2022
OPTSTK
CE
70.60 2620.00 9.88% 22,750 -5,950 9.88%
EICHERMOT
26-05-2022
OPTSTK
CE
82.60 2600.00 10.72% 1,57,150 -3,850 10.72%
EICHERMOT
26-05-2022
OPTSTK
CE
109.00 2560.00 9.93% 35,000 -1,400 9.93%
EICHERMOT
26-05-2022
OPTSTK
CE
160.80 2500.00 12.84% 51,800 -350 12.84%
JINDALSTEL
26-05-2022
OPTSTK
CE
33.15 450.00 48.65% 2,23,750 -3,750 48.65%
JINDALSTEL
26-05-2022
OPTSTK
CE
1.25 540.00 19.05% 6,25,000 -2,500 19.05%
JINDALSTEL
26-05-2022
OPTSTK
CE
2.50 520.00 28.21% 5,26,250 -23,750 28.21%
JINDALSTEL
26-05-2022
OPTSTK
CE
6.25 500.00 54.32% 15,03,750 -3,05,000 54.32%
JINDALSTEL
26-05-2022
OPTSTK
CE
1.70 530.00 21.43% 5,91,250 -27,500 21.43%
JINDALSTEL
26-05-2022
OPTSTK
CE
3.95 510.00 43.64% 3,52,500 -25,000 43.64%
ICICIBANK
26-05-2022
OPTSTK
CE
14.50 690.00 30.63% 8,84,125 -46,750 30.63%
ICICIBANK
26-05-2022
OPTSTK
CE
30.10 670.00 30.30% 1,74,625 -5,500 30.30%
ICICIBANK
26-05-2022
OPTSTK
CE
1.90 730.00 35.71% 21,79,380 -96,240 35.71%
ICICIBANK
26-05-2022
OPTSTK
CE
0.65 750.00 18.18% 58,17,620 -2,760 18.18%
ICICIBANK
26-05-2022
OPTSTK
CE
20.95 680.00 27.36% 4,52,375 -26,125 27.36%
ICICIBANK
26-05-2022
OPTSTK
CE
0.55 760.00 22.22% 32,32,620 -15,130 22.22%
ICICIBANK
26-05-2022
OPTSTK
CE
1.05 740.00 16.67% 25,20,380 -15,120 16.67%
ICICIBANK
26-05-2022
OPTSTK
CE
3.20 720.00 33.33% 24,95,620 -66,000 33.33%
ICICIBANK
26-05-2022
OPTSTK
CE
47.40 650.00 22.16% 1,12,750 -1,375 22.16%
ICICIBANK
26-05-2022
OPTSTK
CE
5.50 710.00 37.50% 15,48,250 -56,370 37.50%
ICICIBANK
26-05-2022
OPTSTK
CE
9.85 700.00 43.80% 23,27,880 -1,45,740 43.80%
SBICARD
26-05-2022
OPTSTK
CE
3.90 770.00 14.71% 44,000 -500 14.71%
SBICARD
26-05-2022
OPTSTK
CE
20.40 720.00 10.27% 56,500 -500 10.27%
ESCORTS
26-05-2022
OPTSTK
PE
6.50 1500.00 7.44% 2,03,500 -2,200 7.44%
ESCORTS
26-05-2022
OPTSTK
PE
43.00 1640.00 18.13% 31,900 -1,100 18.13%
ESCORTS
26-05-2022
OPTSTK
PE
18.65 1580.00 12.01% 22,550 -4,400 12.01%
DELTACORP
26-05-2022
OPTSTK
CE
0.60 270.00 9.09% 12,19,000 -2,300 9.09%
DELTACORP
26-05-2022
OPTSTK
CE
0.95 260.00 5.56% 22,37,900 -4,600 5.56%
DELTACORP
26-05-2022
OPTSTK
CE
1.55 250.00 6.90% 9,26,900 -11,500 6.90%
TVSMOTOR
26-05-2022
OPTSTK
CE
28.10 640.00 20.86% 1,38,600 -1,400 20.86%
TVSMOTOR
26-05-2022
OPTSTK
CE
21.15 650.00 19.49% 2,11,400 -23,800 19.49%
TVSMOTOR
26-05-2022
OPTSTK
CE
3.45 700.00 18.97% 4,92,800 -2,800 18.97%
VEDL
26-05-2022
OPTSTK
CE
2.90 328.50 93.33% 1,62,750 -1,06,950 93.33%
VEDL
26-05-2022
OPTSTK
CE
27.50 280.00 66.16% 1,24,000 -21,700 66.16%
VEDL
26-05-2022
OPTSTK
CE
0.60 373.50 50.00% 3,64,250 -7,750 50.00%
VEDL
26-05-2022
OPTSTK
CE
0.50 388.50 42.86% 20,58,400 -35,650 42.86%
VEDL
26-05-2022
OPTSTK
CE
5.20 320.00 116.67% 13,28,350 -82,150 116.67%
VEDL
26-05-2022
OPTSTK
CE
14.80 298.50 98.66% 1,06,950 -3,100 98.66%
VEDL
26-05-2022
OPTSTK
CE
1.75 340.00 84.21% 8,47,850 -91,450 84.21%
VEDL
26-05-2022
OPTSTK
CE
1.40 343.50 75.00% 2,63,500 -3,100 75.00%
VEDL
26-05-2022
OPTSTK
CE
9.50 308.50 108.79% 2,46,450 -13,950 108.79%
VEDL
26-05-2022
OPTSTK
CE
5.60 318.50 115.38% 2,63,500 -12,400 115.38%
VEDL
26-05-2022
OPTSTK
CE
0.80 360.00 45.45% 6,20,000 -9,300 45.45%
VEDL
26-05-2022
OPTSTK
CE
0.65 368.50 44.44% 11,74,900 -15,500 44.44%
VEDL
26-05-2022
OPTSTK
CE
14.00 300.00 101.44% 24,53,650 -34,100 101.44%
VEDL
26-05-2022
OPTSTK
CE
4.15 323.50 118.42% 2,30,950 -24,800 118.42%
VEDL
26-05-2022
OPTSTK
CE
0.45 403.50 50.00% 3,61,150 -3,100 50.00%
VEDL
26-05-2022
OPTSTK
CE
1.80 338.50 80.00% 3,13,100 -21,700 80.00%
VEDL
26-05-2022
OPTSTK
CE
2.95 330.00 110.71% 13,68,650 -23,250 110.71%
VEDL
26-05-2022
OPTSTK
CE
0.40 398.50 14.29% 9,05,200 -6,200 14.29%
VEDL
26-05-2022
OPTSTK
CE
0.50 393.50 42.86% 3,56,500 -1,550 42.86%
VEDL
26-05-2022
OPTSTK
CE
0.55 378.50 37.50% 10,05,950 -1,550 37.50%
VEDL
26-05-2022
OPTSTK
CE
20.50 290.00 87.21% 6,47,900 -1,44,150 87.21%
VEDL
26-05-2022
OPTSTK
CE
7.30 313.50 114.71% 1,75,150 -37,200 114.71%
VEDL
26-05-2022
OPTSTK
CE
1.10 350.00 69.23% 10,69,500 -6,200 69.23%
MPHASIS
26-05-2022
OPTSTK
CE
38.05 2600.00 33.04% 22,575 -175 33.04%
MPHASIS
26-05-2022
OPTSTK
CE
85.00 2500.00 33.65% 12,600 -350 33.65%
DLF
26-05-2022
OPTSTK
PE
16.30 335.00 6.54% 89,100 -1,650 6.54%
APOLLOTYRE
26-05-2022
OPTSTK
CE
8.65 205.00 4.22% 7,45,000 -12,500 4.22%
APOLLOTYRE
26-05-2022
OPTSTK
CE
3.85 215.00 5.48% 5,50,000 -5,000 5.48%
APOLLOTYRE
26-05-2022
OPTSTK
CE
10.70 202.50 5.42% 1,67,500 -2,500 5.42%
APOLLOTYRE
26-05-2022
OPTSTK
CE
16.65 195.00 5.71% 2,05,000 -2,500 5.71%
APOLLOTYRE
26-05-2022
OPTSTK
CE
12.10 200.00 2.54% 6,35,000 -5,000 2.54%
PFC
26-05-2022
OPTSTK
CE
2.15 107.00 16.22% 4,34,000 -12,400 16.22%
PFC
26-05-2022
OPTSTK
CE
1.05 110.00 16.67% 25,35,800 -6,200 16.67%
PFC
26-05-2022
OPTSTK
CE
3.35 105.00 21.82% 6,13,800 -24,800 21.82%
HEROMOTOCO
26-05-2022
OPTSTK
CE
73.25 2480.00 27.17% 31,800 -300 27.17%
HEROMOTOCO
26-05-2022
OPTSTK
CE
9.75 2680.00 51.16% 18,000 -600 51.16%
HEROMOTOCO
26-05-2022
OPTSTK
CE
2.95 2800.00 34.09% 1,50,000 -3,300 34.09%
HEROMOTOCO
26-05-2022
OPTSTK
CE
85.00 2460.00 23.46% 18,900 -1,500 23.46%
HEROMOTOCO
26-05-2022
OPTSTK
CE
54.00 2500.00 14.16% 1,91,100 -6,600 14.16%
BAJFINANCE
26-05-2022
OPTSTK
CE
440.00 5300.00 8.84% 9,125 -125 8.84%
BAJFINANCE
26-05-2022
OPTSTK
CE
200.50 5600.00 9.03% 71,625 -3,875 9.03%
BAJFINANCE
26-05-2022
OPTSTK
PE
1310.00 7000.00 0.77% 77,500 -125 0.77%
BAJFINANCE
26-05-2022
OPTSTK
CE
267.95 5500.00 7.57% 41,875 -250 7.57%
BAJFINANCE
26-05-2022
OPTSTK
CE
41.30 6000.00 7.27% 4,52,625 -8,000 7.27%
BAJFINANCE
26-05-2022
OPTSTK
CE
3.40 7400.00 3.03% 97,500 -1,125 3.03%
MCX
26-05-2022
OPTSTK
CE
2.05 1440.00 173.33% 37,450 -1,400 173.33%
MCX
26-05-2022
OPTSTK
CE
75.75 1160.00 52.41% 22,400 -4,200 52.41%
MCX
26-05-2022
OPTSTK
CE
59.40 1180.00 58.40% 31,500 -16,800 58.40%
MCX
26-05-2022
OPTSTK
CE
1.50 1460.00 57.89% 26,600 -3,150 57.89%
MCX
26-05-2022
OPTSTK
CE
25.50 1240.00 70.57% 1,56,450 -3,150 70.57%
MCX
26-05-2022
OPTSTK
CE
2.55 1420.00 88.89% 40,950 -700 88.89%
MCX
26-05-2022
OPTSTK
CE
47.15 1200.00 65.15% 98,700 -25,200 65.15%
SRTRANSFIN
26-05-2022
OPTSTK
CE
13.20 1140.00 2.33% 81,200 -6,000 2.33%
SRTRANSFIN
26-05-2022
OPTSTK
CE
1.65 1300.00 6.45% 1,40,000 -800 6.45%
SRTRANSFIN
26-05-2022
OPTSTK
CE
61.75 1060.00 18.75% 22,800 -400 18.75%
SRTRANSFIN
26-05-2022
OPTSTK
CE
1.80 1400.00 157.14% 86,400 -400 157.14%
SRTRANSFIN
26-05-2022
OPTSTK
CE
4.55 1200.00 3.41% 2,87,200 -2,000 3.41%
LAURUSLABS
26-05-2022
OPTSTK
CE
11.05 550.00 1.38% 1,44,000 -3,600 1.38%
COALINDIA
26-05-2022
OPTSTK
CE
0.15 225.00 50.00% 13,02,000 -4,200 50.00%
COALINDIA
26-05-2022
OPTSTK
CE
5.30 172.50 34.18% 4,03,200 -33,600 34.18%
COALINDIA
26-05-2022
OPTSTK
CE
0.50 192.50 11.11% 10,29,000 -4,200 11.11%
COALINDIA
26-05-2022
OPTSTK
CE
15.80 160.00 19.25% 1,42,800 -4,200 19.25%
COALINDIA
26-05-2022
OPTSTK
CE
7.00 170.00 34.62% 15,87,600 -50,400 34.62%
COALINDIA
26-05-2022
OPTSTK
CE
10.75 165.00 20.79% 3,27,600 -46,200 20.79%
COALINDIA
26-05-2022
OPTSTK
CE
2.95 177.50 43.90% 4,95,600 -12,600 43.90%
JSWSTEEL
26-05-2022
OPTSTK
CE
1.20 690.00 26.32% 1,75,500 -12,150 26.32%
JSWSTEEL
26-05-2022
OPTSTK
CE
10.75 630.00 42.38% 3,94,200 -39,150 42.38%
JSWSTEEL
26-05-2022
OPTSTK
CE
0.45 750.00 28.57% 5,85,900 -1,350 28.57%
JSWSTEEL
26-05-2022
OPTSTK
CE
1.60 680.00 28.00% 4,06,350 -6,750 28.00%
JSWSTEEL
26-05-2022
OPTSTK
CE
0.30 800.00 20.00% 3,32,100 -2,700 20.00%
JSWSTEEL
26-05-2022
OPTSTK
CE
20.60 610.00 38.26% 1,72,800 -13,500 38.26%
JSWSTEEL
26-05-2022
OPTSTK
CE
0.70 710.00 40.00% 1,75,500 -2,700 40.00%
TATACHEM
26-05-2022
OPTSTK
CE
1.20 1070.00 9.09% 1,85,000 -2,000 9.09%
TATACHEM
26-05-2022
OPTSTK
CE
35.40 920.00 43.32% 66,000 -3,000 43.32%
TATACHEM
26-05-2022
OPTSTK
CE
11.75 970.00 56.67% 1,44,000 -5,000 56.67%
TATACHEM
26-05-2022
OPTSTK
CE
4.70 1000.00 28.77% 7,42,000 -31,000 28.77%
TATACHEM
26-05-2022
OPTSTK
CE
1.35 1060.00 8.00% 2,88,000 -4,000 8.00%
BHEL
26-05-2022
OPTSTK
CE
3.20 47.00 8.47% 14,91,000 -10,500 8.47%
BHEL
26-05-2022
OPTSTK
CE
4.00 46.00 9.59% 6,09,000 -1,57,500 9.59%
BHEL
26-05-2022
OPTSTK
CE
4.80 45.00 7.87% 8,29,500 -94,500 7.87%
ACC
26-05-2022
OPTSTK
PE
71.55 2240.00 6.39% 22,250 -750 6.39%
ACC
26-05-2022
OPTSTK
PE
12.10 2100.00 11.52% 2,14,000 -2,500 11.52%
ACC
26-05-2022
OPTSTK
PE
15.75 2120.00 13.72% 34,250 -500 13.72%
ACC
26-05-2022
OPTSTK
PE
60.00 2220.00 10.60% 35,750 -4,500 10.60%
ACC
26-05-2022
OPTSTK
PE
89.25 2260.00 6.82% 24,750 -750 6.82%
FSL
26-05-2022
OPTSTK
CE
2.20 115.00 22.22% 5,79,800 -10,400 22.22%
RELIANCE
26-05-2022
OPTSTK
CE
75.70 2420.00 29.96% 1,91,750 -26,750 29.96%
RELIANCE
26-05-2022
OPTSTK
CE
2.70 2740.00 8.00% 6,40,250 -7,250 8.00%
RELIANCE
26-05-2022
OPTSTK
CE
1.55 2880.00 3.33% 2,04,000 -1,500 3.33%
RELIANCE
26-05-2022
OPTSTK
CE
109.00 2380.00 30.85% 31,500 -750 30.85%
RELIANCE
26-05-2022
OPTSTK
CE
3.65 2700.00 12.31% 28,22,500 -7,750 12.31%
RELIANCE
26-05-2022
OPTSTK
CE
5.65 2640.00 17.71% 7,32,000 -11,750 17.71%
RELIANCE
26-05-2022
OPTSTK
CE
2.30 2780.00 4.55% 3,71,500 -1,000 4.55%
RELIANCE
26-05-2022
OPTSTK
CE
123.70 2360.00 25.58% 17,250 -750 25.58%
RELIANCE
26-05-2022
OPTSTK
CE
13.50 2560.00 33.00% 8,40,250 -7,250 33.00%
RELIANCE
26-05-2022
OPTSTK
CE
63.30 2440.00 34.11% 4,17,000 -74,000 34.11%
RELIANCE
26-05-2022
OPTSTK
CE
18.05 2540.00 36.74% 9,74,000 -16,750 36.74%
RELIANCE
26-05-2022
OPTSTK
CE
1.95 2820.00 2.63% 3,97,250 -3,000 2.63%
RELIANCE
26-05-2022
OPTSTK
CE
9.90 2580.00 26.92% 7,53,250 -16,250 26.92%
RELIANCE
26-05-2022
OPTSTK
CE
1.80 2840.00 2.86% 5,79,250 -4,250 2.86%
RELIANCE
26-05-2022
OPTSTK
CE
8.25 2600.00 24.06% 28,39,000 -31,000 24.06%
RELIANCE
26-05-2022
OPTSTK
CE
2.15 2800.00 2.38% 37,51,500 -31,250 2.38%
RELIANCE
26-05-2022
OPTSTK
CE
90.40 2400.00 30.26% 5,79,750 -12,500 30.26%
RELIANCE
26-05-2022
OPTSTK
CE
31.50 2500.00 36.66% 23,15,500 -34,250 36.66%
POWERGRID
26-05-2022
OPTSTK
PE
1.35 225.00 3.85% 10,66,600 -16,000 3.85%
POWERGRID
26-05-2022
OPTSTK
PE
2.50 230.00 6.38% 22,29,190 -64,000 6.38%
POWERGRID
26-05-2022
OPTSTK
PE
1.90 227.50 2.70% 7,46,620 -5,333 2.70%
TATAPOWER
26-05-2022
OPTSTK
CE
9.70 225.00 34.72% 16,77,380 -20,240 34.72%
TATAPOWER
26-05-2022
OPTSTK
CE
13.30 220.00 27.27% 15,55,880 -57,370 27.27%
TATAPOWER
26-05-2022
OPTSTK
CE
0.70 260.00 16.67% 86,40,000 -2,49,750 16.67%
TATAPOWER
26-05-2022
OPTSTK
CE
1.90 245.00 40.74% 22,37,620 -50,630 40.74%
TATAPOWER
26-05-2022
OPTSTK
CE
0.95 255.00 26.67% 47,52,000 -1,24,880 26.67%
BALRAMCHIN
26-05-2022
OPTSTK
CE
6.55 430.00 3.15% 3,61,600 -19,200 3.15%
BALRAMCHIN
26-05-2022
OPTSTK
CE
21.50 400.00 10.82% 3,74,400 -19,200 10.82%
METROPOLIS
26-05-2022
OPTSTK
CE
60.00 1950.00 46.88% 1,800 -800 46.88%
NBCC
26-05-2022
OPTSTK
CE
0.30 36.00 20.00% 4,80,000 -12,000 20.00%
BHARTIARTL
26-05-2022
OPTSTK
CE
0.65 900.00 62.50% 1,48,200 -2,850 62.50%
BHARTIARTL
26-05-2022
OPTSTK
CE
28.70 680.00 22.91% 1,17,800 -11,400 22.91%
BHARTIARTL
26-05-2022
OPTSTK
CE
1.10 780.00 15.79% 6,30,800 -21,850 15.79%
BHARTIARTL
26-05-2022
OPTSTK
CE
1.90 760.00 22.58% 30,25,750 -950 22.58%
BHARTIARTL
26-05-2022
OPTSTK
CE
1.00 790.00 17.65% 2,47,950 -950 17.65%
FEDERALBNK
26-05-2022
OPTSTK
CE
3.05 84.00 3.39% 1,90,000 -10,000 3.39%
FEDERALBNK
26-05-2022
OPTSTK
CE
4.55 82.00 22.97% 40,000 -10,000 22.97%
L&TFH
26-05-2022
OPTSTK
CE
1.20 80.00 9.09% 37,57,000 -26,780 9.09%
MARICO
26-05-2022
OPTSTK
CE
8.35 500.00 2.45% 1,55,000 -1,000 2.45%
MARICO
26-05-2022
OPTSTK
CE
4.70 510.00 1.08% 1,47,000 -1,000 1.08%
NMDC
26-05-2022
OPTSTK
CE
0.25 160.00 25.00% 26,80,000 -97,150 25.00%
NMDC
26-05-2022
OPTSTK
CE
0.30 157.50 50.00% 2,27,800 -3,350 50.00%
NMDC
26-05-2022
OPTSTK
CE
0.20 165.00 33.33% 21,10,500 -36,850 33.33%
TITAN
26-05-2022
OPTSTK
CE
3.85 2320.00 1.32% 90,750 -375 1.32%
TITAN
26-05-2022
OPTSTK
CE
31.60 2150.00 20.61% 1,05,375 -3,375 20.61%
TITAN
26-05-2022
OPTSTK
CE
54.65 2100.00 12.68% 1,51,875 -1,125 12.68%
TITAN
26-05-2022
OPTSTK
CE
11.95 2220.00 10.65% 1,13,625 -750 10.65%
DABUR
26-05-2022
OPTSTK
CE
0.35 580.00 75.00% 5,23,750 -8,750 75.00%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
62.00 3720.00 15.89% 14,000 -5,500 15.89%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
57.55 3740.00 24.97% 13,750 -1,500 24.97%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
84.60 3680.00 15.81% 9,750 -250 15.81%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
7.80 4000.00 5.41% 2,53,500 -11,250 5.41%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
52.00 3750.00 22.93% 31,500 -4,250 22.93%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
15.25 3900.00 18.22% 1,52,500 -2,750 18.22%
BAJAJ-AUTO
26-05-2022
OPTSTK
CE
70.90 3700.00 12.18% 1,03,250 -8,250 12.18%
TATASTEEL
26-05-2022
OPTSTK
CE
0.80 1620.00 300.00% 10,625 -850 300.00%
TATASTEEL
26-05-2022
OPTSTK
CE
43.15 1120.00 66.28% 4,76,000 -20,400 66.28%
TATASTEEL
26-05-2022
OPTSTK
CE
1.50 1320.00 20.00% 10,79,080 -8,500 20.00%
TATASTEEL
26-05-2022
OPTSTK
CE
72.50 1080.00 56.59% 71,400 -2,550 56.59%
TATASTEEL
26-05-2022
OPTSTK
CE
21.85 1160.00 75.50% 7,83,275 -850 75.50%
TATASTEEL
26-05-2022
OPTSTK
CE
2.35 1280.00 23.68% 7,60,750 -5,100 23.68%
TATASTEEL
26-05-2022
OPTSTK
CE
7.25 1220.00 61.11% 5,07,450 -60,775 61.11%
TATASTEEL
26-05-2022
OPTSTK
CE
3.25 1260.00 30.00% 11,13,920 -10,630 30.00%
TATASTEEL
26-05-2022
OPTSTK
CE
4.40 1240.00 37.50% 9,65,175 -5,100 37.50%
TATASTEEL
26-05-2022
OPTSTK
CE
1.15 1400.00 9.52% 13,97,400 -23,800 9.52%
TATASTEEL
26-05-2022
OPTSTK
CE
9.85 1200.00 56.35% 18,91,680 -26,340 56.35%
TATASTEEL
26-05-2022
OPTSTK
CE
57.20 1100.00 59.11% 4,65,800 -30,600 59.11%
MANAPPURAM
26-05-2022
OPTSTK
CE
4.45 100.00 9.88% 8,58,000 -9,000 9.88%
CHAMBLFERT
26-05-2022
OPTSTK
CE
16.15 390.00 35.15% 60,000 -7,500 35.15%
CHAMBLFERT
26-05-2022
OPTSTK
CE
0.75 500.00 7.14% 5,22,000 -3,000 7.14%
HINDCOPPER
26-05-2022
OPTSTK
CE
0.25 110.00 25.00% 8,38,500 -8,600 25.00%
HINDCOPPER
26-05-2022
OPTSTK
CE
1.10 100.00 57.14% 10,49,200 -25,800 57.14%
IEX
26-05-2022
OPTSTK
CE
0.40 225.00 14.29% 20,77,500 -3,750 14.29%
IEX
26-05-2022
OPTSTK
CE
0.35 230.00 16.67% 52,38,750 -7,500 16.67%
IEX
26-05-2022
OPTSTK
CE
0.20 250.00 33.33% 37,72,500 -48,750 33.33%
IEX
26-05-2022
OPTSTK
CE
0.95 210.00 26.67% 35,17,500 -30,000 26.67%
IEX
26-05-2022
OPTSTK
CE
5.35 190.00 22.99% 16,35,000 -60,000 22.99%
BANKBARODA
26-05-2022
OPTSTK
CE
0.80 107.50 14.29% 2,51,550 -5,850 14.29%
BANKBARODA
26-05-2022
OPTSTK
CE
1.95 103.00 21.88% 5,08,950 -11,700 21.88%
BANKBARODA
26-05-2022
OPTSTK
CE
2.80 101.00 24.44% 5,08,950 -35,100 24.44%
BANKBARODA
26-05-2022
OPTSTK
CE
5.10 97.50 21.43% 3,51,000 -29,250 21.43%
BANKBARODA
26-05-2022
OPTSTK
CE
1.25 105.00 19.05% 59,26,050 -29,250 19.05%
BANKBARODA
26-05-2022
OPTSTK
CE
5.35 97.00 20.22% 3,39,300 -23,400 20.22%
BANKBARODA
26-05-2022
OPTSTK
CE
0.65 109.00 18.18% 3,33,450 -5,850 18.18%
BANKBARODA
26-05-2022
OPTSTK
CE
7.00 95.00 15.70% 7,13,700 -5,850 15.70%
BANKBARODA
26-05-2022
OPTSTK
CE
0.45 112.00 28.57% 6,84,450 -11,700 28.57%
BANKBARODA
26-05-2022
OPTSTK
CE
6.20 96.00 18.10% 2,80,800 -5,850 18.10%
BANKBARODA
26-05-2022
OPTSTK
CE
4.00 99.00 19.40% 7,78,050 -46,800 19.40%
BANKBARODA
26-05-2022
OPTSTK
CE
3.30 100.00 17.86% 36,50,400 -3,74,400 17.86%
TCS
26-05-2022
OPTSTK
PE
153.00 3500.00 2.31% 2,92,050 -2,700 2.31%
TCS
26-05-2022
OPTSTK
PE
90.45 3420.00 6.73% 58,500 -1,200 6.73%
HINDALCO
26-05-2022
OPTSTK
CE
2.85 450.00 147.83% 20,01,650 -1,64,470 147.83%
HINDALCO
26-05-2022
OPTSTK
CE
6.40 430.00 161.22% 12,84,620 -58,060 161.22%
HINDALCO
26-05-2022
OPTSTK
CE
4.10 440.00 164.52% 12,57,750 -24,730 164.52%
HINDALCO
26-05-2022
OPTSTK
CE
2.00 460.00 135.29% 8,22,375 -95,675 135.29%
HINDALCO
26-05-2022
OPTSTK
CE
1.35 470.00 92.86% 8,56,775 -47,300 92.86%
HINDALCO
26-05-2022
OPTSTK
CE
29.60 390.00 103.44% 5,47,175 -3,16,050 103.44%
HINDALCO
26-05-2022
OPTSTK
CE
36.40 380.00 77.56% 1,54,800 -50,525 77.56%
HINDALCO
26-05-2022
OPTSTK
CE
21.00 400.00 122.22% 16,29,700 -2,76,280 122.22%
HINDALCO
26-05-2022
OPTSTK
CE
0.55 510.00 37.50% 7,23,475 -5,375 37.50%
ABFRL
26-05-2022
OPTSTK
CE
5.30 280.00 1.92% 4,73,200 -2,600 1.92%
ABFRL
26-05-2022
OPTSTK
CE
2.95 290.00 9.26% 4,26,400 -62,400 9.26%
EXIDEIND
26-05-2022
OPTSTK
CE
2.45 145.00 6.52% 3,74,400 -25,200 6.52%
LT
26-05-2022
OPTSTK
CE
3.25 1660.00 8.33% 2,94,400 -3,450 8.33%
LT
26-05-2022
OPTSTK
CE
16.70 1580.00 22.34% 2,46,675 -16,100 22.34%
LT
26-05-2022
OPTSTK
CE
0.65 1820.00 44.44% 84,525 -1,725 44.44%
LT
26-05-2022
OPTSTK
CE
74.65 1500.00 22.38% 1,02,350 -1,150 22.38%
LT
26-05-2022
OPTSTK
CE
37.60 1540.00 18.99% 1,64,450 -10,925 18.99%
BAJAJFINSV
26-05-2022
OPTSTK
CE
475.00 12500.00 4.22% 3,900 -50 4.22%
GUJGASLTD
26-05-2022
OPTSTK
PE
3.70 520.00 2.78% 1,38,750 -1,250 2.78%
JUBLFOOD
26-05-2022
OPTSTK
CE
19.05 490.00 29.15% 1,13,750 -11,250 29.15%
JUBLFOOD
26-05-2022
OPTSTK
CE
2.45 560.00 36.11% 3,56,250 -4,375 36.11%
JUBLFOOD
26-05-2022
OPTSTK
CE
24.25 480.00 21.55% 2,20,000 -3,125 21.55%
JUBLFOOD
26-05-2022
OPTSTK
CE
1.35 600.00 42.11% 8,03,750 -3,750 42.11%
JUBLFOOD
26-05-2022
OPTSTK
CE
3.10 550.00 31.91% 4,21,250 -2,500 31.91%
BANDHANBNK
26-05-2022
OPTSTK
CE
26.05 325.00 33.59% 1,96,200 -1,800 33.59%
BANDHANBNK
26-05-2022
OPTSTK
CE
22.85 330.00 41.05% 7,00,200 -37,800 41.05%
BANDHANBNK
26-05-2022
OPTSTK
CE
30.85 320.00 30.44% 7,34,400 -5,400 30.44%
BANDHANBNK
26-05-2022
OPTSTK
CE
16.15 340.00 47.49% 11,07,000 -1,02,600 47.49%
BERGEPAINT
26-05-2022
OPTSTK
PE
26.45 650.00 4.34% 44,000 -1,100 4.34%
WIPRO
26-05-2022
OPTSTK
CE
15.40 460.00 4.76% 2,72,800 -3,200 4.76%
WIPRO
26-05-2022
OPTSTK
CE
12.25 465.00 6.52% 67,200 -800 6.52%
WIPRO
26-05-2022
OPTSTK
CE
9.20 470.00 3.37% 8,32,800 -9,600 3.37%
GODREJPROP
26-05-2022
OPTSTK
CE
45.10 1380.00 12.75% 20,475 -325 12.75%
GODREJPROP
26-05-2022
OPTSTK
CE
4.35 1550.00 8.75% 51,025 -975 8.75%
GODREJPROP
26-05-2022
OPTSTK
CE
33.00 1400.00 11.11% 1,74,525 -975 11.11%
GODREJPROP
26-05-2022
OPTSTK
CE
16.10 1450.00 12.20% 73,125 -1,300 12.20%
ADANIENT
26-05-2022
OPTSTK
CE
6.95 2380.00 1.46% 97,500 -1,000 1.46%
ADANIENT
26-05-2022
OPTSTK
CE
46.00 2160.00 21.53% 1,27,500 -7,000 21.53%
ADANIENT
26-05-2022
OPTSTK
CE
64.50 2120.00 19.67% 1,18,500 -13,500 19.67%
ADANIENT
26-05-2022
OPTSTK
CE
31.65 2200.00 19.43% 4,08,500 -18,000 19.43%
ADANIENT
26-05-2022
OPTSTK
CE
25.65 2220.00 15.80% 84,500 -1,000 15.80%
ADANIENT
26-05-2022
OPTSTK
CE
17.75 2260.00 11.64% 1,13,000 -3,500 11.64%
ITC
26-05-2022
OPTSTK
CE
1.05 270.00 10.53% 1,28,03,200 -32,000 10.53%
ITC
26-05-2022
OPTSTK
CE
6.65 250.00 16.67% 27,61,600 -32,000 16.67%
ITC
26-05-2022
OPTSTK
CE
5.45 252.50 21.11% 4,89,600 -9,600 21.11%
ITC
26-05-2022
OPTSTK
CE
3.35 257.50 17.54% 7,96,800 -48,000 17.54%
ITC
26-05-2022
OPTSTK
CE
2.10 262.50 16.67% 13,69,600 -54,400 16.67%
SRF
26-05-2022
OPTSTK
CE
78.65 2240.00 19.08% 16,875 -750 19.08%
SRF
26-05-2022
OPTSTK
CE
82.50 2250.00 39.83% 45,375 -2,250 39.83%
SRF
26-05-2022
OPTSTK
CE
3.20 2600.00 1.59% 1,51,875 -1,875 1.59%
SRF
26-05-2022
OPTSTK
CE
118.00 2200.00 34.70% 94,875 -4,125 34.70%
SRF
26-05-2022
OPTSTK
CE
69.00 2260.00 24.66% 39,375 -48,375 24.66%
SRF
26-05-2022
OPTSTK
CE
7.20 2500.00 11.63% 2,90,250 -34,500 11.63%
KOTAKBANK
26-05-2022
OPTSTK
CE
96.95 1740.00 16.95% 96,800 -400 16.95%
KOTAKBANK
26-05-2022
OPTSTK
CE
1.50 2000.00 7.14% 4,27,600 -1,600 7.14%
KOTAKBANK
26-05-2022
OPTSTK
CE
46.50 1800.00 13.28% 9,28,000 -54,400 13.28%
KOTAKBANK
26-05-2022
OPTSTK
CE
60.00 1780.00 13.31% 1,24,000 -6,800 13.31%
KOTAKBANK
26-05-2022
OPTSTK
CE
6.55 1920.00 16.96% 2,08,800 -17,200 16.96%
KOTAKBANK
26-05-2022
OPTSTK
CE
128.75 1700.00 11.86% 65,600 -400 11.86%
INDIACEM
26-05-2022
OPTSTK
PE
7.15 180.00 7.52% 4,03,100 -8,700 7.52%
RAIN
26-05-2022
OPTSTK
CE
2.45 160.00 16.67% 3,32,500 -5,000 16.67%
HDFCBANK
26-05-2022
OPTSTK
CE
68.50 1250.00 4.74% 99,000 -2,200 4.74%
HDFCBANK
26-05-2022
OPTSTK
CE
115.00 1200.00 0.88% 56,100 -1,100 0.88%
CIPLA
26-05-2022
OPTSTK
PE
9.00 900.00 41.73% 3,82,850 -2,600 41.73%
CIPLA
26-05-2022
OPTSTK
PE
3.85 870.00 32.76% 1,14,400 -3,900 32.76%
CIPLA
26-05-2022
OPTSTK
PE
5.20 880.00 36.84% 1,25,450 -5,850 36.84%
RBLBANK
26-05-2022
OPTSTK
PE
14.10 130.00 0.71% 7,01,800 -2,900 0.71%
RBLBANK
26-05-2022
OPTSTK
CE
7.45 112.50 2.05% 4,00,200 -5,800 2.05%
RBLBANK
26-05-2022
OPTSTK
CE
18.40 100.00 3.08% 4,78,500 -17,400 3.08%
HINDUNILVR
26-05-2022
OPTSTK
CE
109.85 2140.00 28.78% 58,200 -300 28.78%
HINDUNILVR
26-05-2022
OPTSTK
CE
5.65 2340.00 34.52% 73,800 -6,300 34.52%
HINDUNILVR
26-05-2022
OPTSTK
CE
91.55 2160.00 32.87% 1,41,600 -2,700 32.87%
HINDUNILVR
26-05-2022
OPTSTK
CE
148.00 2100.00 21.91% 58,500 -600 21.91%
HINDUNILVR
26-05-2022
OPTSTK
CE
8.55 2320.00 44.92% 42,300 -2,400 44.92%
HINDUNILVR
26-05-2022
OPTSTK
CE
124.20 2120.00 25.64% 99,600 -5,700 25.64%
HINDUNILVR
26-05-2022
OPTSTK
CE
4.30 2360.00 45.76% 77,400 -46,800 45.76%
HINDUNILVR
26-05-2022
OPTSTK
CE
54.00 2200.00 27.21% 2,18,400 -13,500 27.21%
HINDUNILVR
26-05-2022
OPTSTK
CE
44.70 2220.00 41.01% 93,900 -56,700 41.01%
LTI
26-05-2022
OPTSTK
CE
3.90 5300.00 11.43% 33,000 -900 11.43%
LTI
26-05-2022
OPTSTK
CE
4.50 5100.00 2.27% 55,500 -450 2.27%
LTI
26-05-2022
OPTSTK
CE
158.00 4100.00 20.93% 14,550 -750 20.93%
SBILIFE
26-05-2022
OPTSTK
CE
7.35 1080.00 2.08% 1,09,500 -8,250 2.08%
SBILIFE
26-05-2022
OPTSTK
CE
0.85 1200.00 6.25% 3,63,000 -750 6.25%
CONCOR
26-05-2022
OPTSTK
PE
39.50 650.00 9.42% 1,03,200 -1,600 9.42%
DEEPAKNTR
26-05-2022
OPTSTK
CE
13.00 2150.00 7.44% 44,750 -250 7.44%
DEEPAKNTR
26-05-2022
OPTSTK
CE
37.90 2040.00 11.47% 13,000 -1,500 11.47%
DEEPAKNTR
26-05-2022
OPTSTK
CE
118.60 1900.00 11.62% 16,000 -250 11.62%
INDHOTEL
26-05-2022
OPTSTK
CE
10.00 220.00 9.89% 5,51,014 -4,022 9.89%
INDHOTEL
26-05-2022
OPTSTK
CE
3.00 235.00 11.11% 10,01,480 -4,020 11.11%
INDHOTEL
26-05-2022
OPTSTK
CE
0.70 255.00 7.69% 9,49,192 -4,022 7.69%
ZEEL
26-05-2022
OPTSTK
CE
11.30 235.00 7.11% 3,09,000 -6,000 7.11%
INFY
26-05-2022
OPTSTK
PE
94.00 1580.00 6.27% 1,79,100 -900 6.27%
INFY
26-05-2022
OPTSTK
PE
77.70 1560.00 6.08% 2,93,100 -900 6.08%
BPCL
26-05-2022
OPTSTK
PE
2.90 325.00 1.75% 1,24,200 -7,200 1.75%
BPCL
26-05-2022
OPTSTK
PE
24.35 360.00 3.40% 2,41,200 -1,800 3.40%
MRF
26-05-2022
OPTSTK
CE
4800.00 68000.00 0.72% 230 -10 0.72%
ASHOKLEY
26-05-2022
OPTSTK
CE
16.25 110.00 2.85% 2,25,000 -4,500 2.85%
BRITANNIA
26-05-2022
OPTSTK
CE
57.00 3300.00 12.20% 51,800 -400 12.20%
BRITANNIA
26-05-2022
OPTSTK
CE
9.20 3500.00 7.60% 2,56,000 -1,200 7.60%
CROMPTON
26-05-2022
OPTSTK
CE
4.20 370.00 9.09% 1,28,700 -1,100 9.09%
CROMPTON
26-05-2022
OPTSTK
CE
1.25 400.00 8.70% 5,63,200 -2,200 8.70%
OBEROIRLTY
26-05-2022
OPTSTK
CE
26.70 820.00 18.67% 2,100 -700 18.67%
OBEROIRLTY
26-05-2022
OPTSTK
CE
10.30 860.00 12.57% 34,300 -700 12.57%
MCDOWELL-N
26-05-2022
OPTSTK
CE
16.10 820.00 6.62% 1,31,875 -2,500 6.62%
MCDOWELL-N
26-05-2022
OPTSTK
CE
6.30 850.00 2.44% 3,01,875 -7,500 2.44%
MCDOWELL-N
26-05-2022
OPTSTK
CE
12.25 830.00 7.93% 86,875 -625 7.93%
UPL
26-05-2022
OPTSTK
CE
1.20 890.00 20.00% 1,36,500 -1,300 20.00%
MINDTREE
26-05-2022
OPTSTK
CE
41.60 3100.00 16.53% 1,65,000 -8,000 16.53%
MINDTREE
26-05-2022
OPTSTK
CE
81.00 3000.00 18.77% 1,07,200 -6,600 18.77%
MINDTREE
26-05-2022
OPTSTK
CE
12.20 3300.00 14.55% 1,46,400 -1,200 14.55%
MINDTREE
26-05-2022
OPTSTK
CE
7.25 3400.00 11.54% 1,64,200 -2,000 11.54%
MINDTREE
26-05-2022
OPTSTK
CE
4.40 3600.00 14.29% 2,38,400 -400 14.29%
MINDTREE
26-05-2022
OPTSTK
CE
5.20 3500.00 14.29% 2,27,000 -6,200 14.29%
COLPAL
26-05-2022
OPTSTK
PE
20.70 1550.00 19.31% 28,000 -1,050 19.31%
AXISBANK
26-05-2022
OPTSTK
CE
32.40 620.00 12.50% 46,800 -2,400 12.50%
AXISBANK
26-05-2022
OPTSTK
CE
3.15 680.00 1.61% 34,33,200 -16,800 1.61%
POLYCAB
26-05-2022
OPTSTK
CE
66.80 2600.00 34.14% 79,200 -300 34.14%
POLYCAB
26-05-2022
OPTSTK
CE
102.10 2550.00 37.05% 23,400 -2,100 37.05%
POLYCAB
26-05-2022
OPTSTK
CE
134.95 2500.00 25.94% 54,300 -600 25.94%
AMBUJACEM
26-05-2022
OPTSTK
PE
13.05 375.00 10.59% 2,92,500 -7,500 10.59%
AMBUJACEM
26-05-2022
OPTSTK
PE
20.70 385.00 6.43% 1,24,500 -1,500 6.43%
AMBUJACEM
26-05-2022
OPTSTK
PE
16.80 380.00 11.26% 5,85,000 -1,500 11.26%
DRREDDY
26-05-2022
OPTSTK
CE
100.50 3900.00 22.86% 36,125 -2,250 22.86%
DRREDDY
26-05-2022
OPTSTK
CE
52.00 4000.00 18.32% 68,250 -1,500 18.32%
DRREDDY
26-05-2022
OPTSTK
CE
18.15 4150.00 17.86% 40,750 -875 17.86%
DRREDDY
26-05-2022
OPTSTK
CE
164.90 3800.00 16.21% 5,750 -125 16.21%
DRREDDY
26-05-2022
OPTSTK
CE
4.00 4500.00 9.59% 96,500 -125 9.59%
DRREDDY
26-05-2022
OPTSTK
CE
37.20 4050.00 19.23% 43,625 -625 19.23%
DRREDDY
26-05-2022
OPTSTK
CE
26.20 4100.00 18.82% 56,125 -625 18.82%
M&M
26-05-2022
OPTSTK
CE
21.75 900.00 16.94% 6,38,400 -82,600 16.94%
M&M
26-05-2022
OPTSTK
CE
5.35 940.00 25.88% 6,95,100 -13,300 25.88%
M&M
26-05-2022
OPTSTK
CE
1.15 990.00 15.00% 1,43,500 -4,200 15.00%
M&M
26-05-2022
OPTSTK
CE
37.15 880.00 19.26% 1,58,900 -5,600 19.26%
M&M
26-05-2022
OPTSTK
CE
16.50 910.00 22.68% 4,64,100 -16,100 22.68%
M&M
26-05-2022
OPTSTK
CE
3.30 950.00 15.79% 7,83,300 -33,600 15.79%
AUBANK
26-05-2022
OPTSTK
CE
11.00 1380.00 2.33% 49,000 -1,500 2.33%
AUBANK
26-05-2022
OPTSTK
CE
30.30 1320.00 5.03% 51,500 -500 5.03%
LICHSGFIN
26-05-2022
OPTSTK
PE
7.50 335.00 10.29% 70,000 -2,000 10.29%
CHOLAFIN
26-05-2022
OPTSTK
CE
1.05 750.00 5.00% 5,23,750 -3,750 5.00%
CHOLAFIN
26-05-2022
OPTSTK
CE
5.75 680.00 22.34% 2,90,000 -1,250 22.34%
CHOLAFIN
26-05-2022
OPTSTK
CE
2.80 700.00 9.80% 4,33,750 -8,750 9.80%
GODREJCP
26-05-2022
OPTSTK
CE
17.30 810.00 2.98% 57,000 -500 2.98%
GODREJCP
26-05-2022
OPTSTK
CE
6.35 850.00 7.63% 1,25,000 -1,000 7.63%
GODREJCP
26-05-2022
OPTSTK
CE
8.00 840.00 1.27% 58,500 -500 1.27%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
24.85 1160.00 10.69% 72,750 -3,750 10.69%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
17.35 1180.00 13.40% 34,875 -375 13.40%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
34.60 1140.00 8.98% 18,750 -13,125 8.98%
MUTHOOTFIN
26-05-2022
OPTSTK
CE
5.05 1240.00 14.77% 27,750 -1,875 14.77%
MGL
26-05-2022
OPTSTK
CE
3.00 850.00 25.00% 2,70,600 -1,200 25.00%
APOLLOHOSP
26-05-2022
OPTSTK
CE
7.50 4300.00 4.17% 91,000 -750 4.17%
APOLLOHOSP
26-05-2022
OPTSTK
CE
168.90 3600.00 11.23% 47,625 -375 11.23%
APOLLOHOSP
26-05-2022
OPTSTK
CE
3.65 4700.00 2.82% 81,875 -375 2.82%
NTPC
26-05-2022
OPTSTK
CE
5.25 145.00 0.96% 11,17,200 -11,400 0.96%
NTPC
26-05-2022
OPTSTK
CE
2.20 151.00 10.00% 6,15,600 -11,400 10.00%
VOLTAS
26-05-2022
OPTSTK
CE
36.30 940.00 19.80% 1,28,500 -6,500 19.80%
VOLTAS
26-05-2022
OPTSTK
CE
1.10 1120.00 10.00% 1,25,000 -2,000 10.00%
VOLTAS
26-05-2022
OPTSTK
CE
1.00 1140.00 17.65% 1,25,000 -2,000 17.65%
VOLTAS
26-05-2022
OPTSTK
CE
0.50 1300.00 11.11% 4,74,500 -1,500 11.11%
VOLTAS
26-05-2022
OPTSTK
CE
5.65 1020.00 18.95% 1,76,500 -4,000 18.95%
BANKNIFTY
19-05-2022
OPTIDX
CE
1212.05 32700.00 21.48% 11,825 -75 21.48%
BANKNIFTY
19-05-2022
OPTIDX
CE
2.55 40600.00 24.39% 1,200 -25 24.39%
BANKNIFTY
19-05-2022
OPTIDX
CE
1040.00 32900.00 26.11% 15,975 -250 26.11%
BANKNIFTY
19-05-2022
OPTIDX
CE
634.10 33400.00 31.71% 1,85,850 -2,900 31.71%
BANKNIFTY
19-05-2022
OPTIDX
CE
717.60 33300.00 32.80% 1,14,725 -23,825 32.80%
BANKNIFTY
19-05-2022
OPTIDX
CE
1793.40 32100.00 18.73% 2,700 -75 18.73%
BANKNIFTY
19-05-2022
OPTIDX
CE
1637.30 32300.00 19.48% 2,075 -75 19.48%
BANKNIFTY
19-05-2022
OPTIDX
CE
876.60 33100.00 30.34% 36,350 -2,750 30.34%
BANKNIFTY
19-05-2022
OPTIDX
CE
2417.80 31500.00 14.30% 2,000 -25 14.30%
BANKNIFTY
19-05-2022
OPTIDX
CE
562.50 33500.00 33.74% 9,69,925 -76,395 33.74%
BANKNIFTY
19-05-2022
OPTIDX
CE
1306.85 32600.00 20.16% 12,150 -275 20.16%
BANKNIFTY
19-05-2022
OPTIDX
CE
1701.15 32200.00 17.31% 4,575 -125 17.31%
BANKNIFTY
19-05-2022
OPTIDX
CE
1400.00 32500.00 20.05% 46,450 -2,175 20.05%
BANKNIFTY
19-05-2022
OPTIDX
CE
2.05 39900.00 2.50% 1,950 -700 2.50%
BANKNIFTY
19-05-2022
OPTIDX
CE
501.60 33600.00 36.56% 3,71,450 -50,975 36.56%
BANKNIFTY
26-05-2022
OPTIDX
CE
1133.45 33000.00 15.24% 1,11,600 -2,150 15.24%
BANKNIFTY
26-05-2022
OPTIDX
CE
860.30 33400.00 17.06% 21,800 -2,125 17.06%
BANKNIFTY
26-05-2022
OPTIDX
CE
922.45 33300.00 16.24% 16,425 -750 16.24%
BANKNIFTY
26-05-2022
OPTIDX
CE
1054.00 33100.00 14.88% 5,675 -250 14.88%
BANKNIFTY
26-05-2022
OPTIDX
CE
59.50 35800.00 20.93% 45,025 -625 20.93%
BANKNIFTY
26-05-2022
OPTIDX
CE
42.70 36100.00 15.25% 18,800 -200 15.25%
BANKNIFTY
26-05-2022
OPTIDX
CE
6.25 39800.00 8.70% 2,350 -25 8.70%
BANKNIFTY
26-05-2022
OPTIDX
CE
1500.20 32600.00 18.00% 650 -50 18.00%
BANKNIFTY
26-05-2022
OPTIDX
CE
1960.25 32000.00 12.71% 30,575 -2,225 12.71%
BANKNIFTY
26-05-2022
OPTIDX
CE
676.00 33700.00 18.72% 60,750 -875 18.72%
BANKNIFTY
26-05-2022
OPTIDX
CE
17.55 37000.00 0.57% 4,60,550 -975 0.57%
BANKNIFTY
26-05-2022
OPTIDX
CE
4860.00 29000.00 8.00% 24,475 -100 8.00%
BANKNIFTY
26-05-2022
OPTIDX
CE
731.35 33600.00 17.76% 32,075 -4,925 17.76%
BANKNIFTY
26-05-2022
OPTIDX
CE
993.40 33200.00 17.53% 16,250 -400 17.53%
NIFTY
19-05-2022
OPTIDX
CE
387.00 15600.00 26.12% 81,050 -11,000 26.12%
NIFTY
19-05-2022
OPTIDX
CE
229.65 15800.00 33.32% 16,57,900 -2,15,850 33.32%
NIFTY
19-05-2022
OPTIDX
CE
619.65 15350.00 19.11% 2,500 -100 19.11%
NIFTY
19-05-2022
OPTIDX
CE
349.75 15650.00 30.70% 36,900 -2,050 30.70%
NIFTY
19-05-2022
OPTIDX
CE
195.20 15850.00 34.53% 7,12,200 -1,23,750 34.53%
NIFTY
19-05-2022
OPTIDX
CE
661.00 15300.00 18.03% 33,550 -200 18.03%
NIFTY
19-05-2022
OPTIDX
CE
475.00 15500.00 23.97% 1,50,100 -4,800 23.97%
NIFTY
26-05-2022
OPTIDX
CE
42.30 16500.00 20.00% 22,84,050 -25,050 20.00%
NIFTY
26-05-2022
OPTIDX
CE
22.85 16650.00 13.68% 1,09,500 -6,700 13.68%
NIFTY
26-05-2022
OPTIDX
CE
181.75 16050.00 21.98% 52,350 -200 21.98%
NIFTY
26-05-2022
OPTIDX
CE
262.15 15900.00 22.24% 8,42,400 -32,850 22.24%
NIFTY
26-05-2022
OPTIDX
CE
85.45 16300.00 22.51% 12,11,650 -50 22.51%
NIFTY
26-05-2022
OPTIDX
CE
208.00 16000.00 22.57% 24,12,800 -22,050 22.57%
NIFTY
26-05-2022
OPTIDX
CE
324.95 15800.00 21.41% 11,69,300 -8,000 21.41%
NIFTY
26-05-2022
OPTIDX
CE
988.90 15000.00 12.59% 4,05,600 -400 12.59%
NIFTY
26-05-2022
OPTIDX
CE
8.90 16950.00 2.30% 1,60,400 -800 2.30%
NIFTY
26-05-2022
OPTIDX
CE
295.05 15850.00 21.85% 66,800 -4,600 21.85%
NIFTY
26-05-2022
OPTIDX
CE
775.50 15200.00 9.41% 44,200 -150 9.41%
NIFTY
26-05-2022
OPTIDX
CE
541.80 15500.00 16.13% 3,14,800 -15,850 16.13%
NIFTY
26-05-2022
OPTIDX
CE
391.30 15700.00 19.55% 2,00,900 -3,750 19.55%
BIOCON
26-05-2022
FUTSTK
320.75 - 0.25% 1,16,79,400 -6,900 0.25%
SBIN
26-05-2022
FUTSTK
452.05 - 0.65% 5,49,12,000 -49,500 0.65%
BSOFT
26-05-2022
FUTSTK
369.45 - 2.00% 30,69,300 -2,600 2.00%
ABCAPITAL
26-05-2022
FUTSTK
97.20 - 2.15% 2,01,65,200 -17,600 2.15%
TATACOMM
26-05-2022
FUTSTK
985.00 - 1.75% 40,48,400 -800 1.75%
LTTS
26-05-2022
FUTSTK
3480.40 - 2.19% 10,43,800 -200 2.19%
SBICARD
26-05-2022
FUTSTK
725.00 - 0.40% 68,21,000 -500 0.40%
RELIANCE
26-05-2022
FUTSTK
2468.05 - 1.37% 3,73,58,200 -62,600 1.37%
MANAPPURAM
26-05-2022
FUTSTK
101.60 - 0.49% 2,46,66,000 -30,000 0.49%
RECLTD
26-05-2022
FUTSTK
115.90 - 0.09% 2,67,84,000 -60,000 0.09%
RAIN
26-05-2022
FUTSTK
155.15 - 1.80% 67,65,000 -10,000 1.80%
DEEPAKNTR
26-05-2022
FUTSTK
2001.00 - 1.32% 12,85,500 -750 1.32%
INDHOTEL
26-05-2022
FUTSTK
226.15 - 0.67% 2,44,33,600 -36,200 0.67%
TORNTPOWER
26-05-2022
FUTSTK
433.35 - 0.56% 41,98,500 -18,000 0.56%