Decrease in Open Interest and Increase in Price of F&O Contracts

08 Mar, 2021, 11:57 AM

Track the stock and index futures and options contracts with decrease in open interest and increase in price.

Decrease in Open Interest and Increase in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
25-03-2021
OPTSTK
PE
395.95 7000.00 13.52% 3,600 -400 13.52%
ULTRACEMCO
25-03-2021
OPTSTK
PE
133.75 6550.00 2.92% 1,400 -200 2.92%
ULTRACEMCO
25-03-2021
OPTSTK
PE
321.00 6900.00 14.17% 1,400 -200 14.17%
BIOCON
25-03-2021
OPTSTK
PE
14.25 395.00 2.89% 39,100 -2,300 2.89%
SAIL
25-03-2021
OPTSTK
CE
0.65 88.00 62.50% 1,52,000 -19,000 62.50%
CANBK
25-03-2021
OPTSTK
CE
5.55 172.50 4.72% 2,91,600 -27,000 4.72%
CANBK
25-03-2021
OPTSTK
CE
10.50 160.00 7.69% 19,00,800 -91,800 7.69%
CANBK
25-03-2021
OPTSTK
CE
6.35 170.00 4.96% 37,53,000 -10,800 4.96%
CANBK
25-03-2021
OPTSTK
CE
13.30 157.50 20.91% 32,400 -5,400 20.91%
CANBK
25-03-2021
OPTSTK
CE
12.95 155.00 4.02% 2,16,000 -16,200 4.02%
AUROPHARMA
25-03-2021
OPTSTK
CE
27.75 880.00 3.16% 2,79,500 -13,000 3.16%
DIVISLAB
25-03-2021
OPTSTK
CE
70.05 3650.00 7.44% 20,600 -1,400 7.44%
DIVISLAB
25-03-2021
OPTSTK
CE
163.40 3450.00 13.43% 10,800 -1,200 13.43%
DIVISLAB
25-03-2021
OPTSTK
CE
193.25 3400.00 10.37% 30,000 -200 10.37%
DIVISLAB
25-03-2021
OPTSTK
CE
131.75 3500.00 11.42% 85,400 -7,000 11.42%
ONGC
25-03-2021
OPTSTK
CE
5.80 121.00 50.65% 4,15,800 -23,100 50.65%
ONGC
25-03-2021
OPTSTK
CE
7.00 118.00 44.33% 5,69,800 -2,69,500 44.33%
ONGC
25-03-2021
OPTSTK
CE
15.50 105.00 31.91% 5,69,800 -23,100 31.91%
ONGC
25-03-2021
OPTSTK
CE
8.00 116.00 41.59% 5,08,200 -3,00,300 41.59%
ONGC
25-03-2021
OPTSTK
CE
2.20 134.00 51.72% 4,92,800 -15,400 51.72%
ONGC
25-03-2021
OPTSTK
CE
9.15 114.00 40.77% 9,85,600 -84,700 40.77%
ONGC
25-03-2021
OPTSTK
CE
6.60 119.00 46.67% 4,62,000 -38,500 46.67%
ONGC
25-03-2021
OPTSTK
CE
9.85 113.00 40.71% 3,08,000 -1,69,400 40.71%
ONGC
25-03-2021
OPTSTK
CE
2.45 133.00 68.97% 77,000 -7,700 68.97%
ONGC
25-03-2021
OPTSTK
CE
10.80 112.00 44.00% 3,61,900 -38,500 44.00%
ONGC
25-03-2021
OPTSTK
CE
12.00 110.00 40.35% 20,09,700 -3,69,600 40.35%
ONGC
25-03-2021
OPTSTK
CE
7.35 117.00 41.35% 3,85,000 -4,77,400 41.35%
ONGC
25-03-2021
OPTSTK
CE
8.55 115.00 41.32% 28,95,200 -10,16,400 41.32%
ONGC
25-03-2021
OPTSTK
CE
4.50 124.00 47.54% 3,61,900 -38,500 47.54%
ONGC
25-03-2021
OPTSTK
CE
6.05 120.00 44.05% 86,77,900 -27,56,600 44.05%
ONGC
25-03-2021
OPTSTK
CE
20.00 100.00 28.21% 7,00,700 -23,100 28.21%
BHARATFORG
25-03-2021
OPTSTK
CE
15.05 660.00 2.03% 1,77,000 -18,000 2.03%
BHARATFORG
25-03-2021
OPTSTK
CE
12.50 670.00 2.46% 49,500 -3,000 2.46%
HCLTECH
25-03-2021
OPTSTK
CE
60.00 920.00 32.74% 1,35,800 -3,500 32.74%
HCLTECH
25-03-2021
OPTSTK
CE
74.45 900.00 23.77% 1,14,100 -4,200 23.77%
HCLTECH
25-03-2021
OPTSTK
CE
46.00 940.00 30.13% 2,16,300 -11,900 30.13%
HCLTECH
25-03-2021
OPTSTK
CE
4.15 1090.00 2.47% 26,600 -3,500 2.47%
HCLTECH
25-03-2021
OPTSTK
CE
29.95 970.00 29.93% 3,85,000 -25,900 29.93%
HCLTECH
25-03-2021
OPTSTK
CE
25.45 980.00 29.19% 4,96,300 -47,600 29.19%
HCLTECH
25-03-2021
OPTSTK
CE
18.30 1000.00 24.07% 17,67,500 -92,400 24.07%
HCLTECH
25-03-2021
OPTSTK
CE
21.50 990.00 26.84% 1,74,300 -9,800 26.84%
HCLTECH
25-03-2021
OPTSTK
CE
34.60 960.00 30.08% 4,45,200 -4,200 30.08%
HCLTECH
25-03-2021
OPTSTK
CE
6.65 1060.00 10.83% 81,900 -6,300 10.83%
HCLTECH
25-03-2021
OPTSTK
CE
3.70 1100.00 1.37% 4,58,500 -9,100 1.37%
HCLTECH
25-03-2021
OPTSTK
CE
15.30 1010.00 22.40% 1,21,800 -7,000 22.40%
HCLTECH
25-03-2021
OPTSTK
CE
40.00 950.00 30.51% 3,82,200 -60,900 30.51%
M&MFIN
25-03-2021
OPTSTK
PE
1.30 165.00 18.18% 16,000 -8,000 18.18%
M&MFIN
25-03-2021
OPTSTK
PE
9.70 200.00 3.19% 10,00,000 -20,000 3.19%
M&MFIN
25-03-2021
OPTSTK
PE
16.25 210.00 16.07% 1,76,000 -4,000 16.07%
INDUSINDBK
25-03-2021
OPTSTK
PE
15.60 920.00 1.96% 70,200 -4,500 1.96%
INDUSINDBK
25-03-2021
OPTSTK
PE
12.05 900.00 0.42% 5,18,400 -14,400 0.42%
INDUSINDBK
25-03-2021
OPTSTK
PE
90.00 1080.00 14.80% 1,98,000 -1,800 14.80%
INDUSINDBK
25-03-2021
OPTSTK
PE
72.00 1060.00 9.76% 5,65,200 -1,800 9.76%
INDUSINDBK
25-03-2021
OPTSTK
PE
98.50 1100.00 9.44% 1,35,000 -900 9.44%
SBIN
25-03-2021
OPTSTK
CE
18.95 385.00 2.99% 7,02,000 -2,43,000 2.99%
SBIN
25-03-2021
OPTSTK
CE
93.50 300.00 9.10% 4,05,000 -3,000 9.10%
SBIN
25-03-2021
OPTSTK
CE
24.85 375.00 5.07% 1,11,000 -3,000 5.07%
SBIN
25-03-2021
OPTSTK
CE
21.70 380.00 4.08% 13,74,000 -1,38,000 4.08%
SUNPHARMA
25-03-2021
OPTSTK
CE
23.45 610.00 14.95% 5,41,800 -19,600 14.95%
SUNPHARMA
25-03-2021
OPTSTK
CE
9.30 650.00 6.29% 19,43,200 -21,000 6.29%
SUNPHARMA
25-03-2021
OPTSTK
CE
29.75 600.00 15.09% 5,51,600 -12,600 15.09%
GRASIM
25-03-2021
OPTSTK
CE
56.00 1350.00 20.95% 1,10,200 -1,900 20.95%
GRASIM
25-03-2021
OPTSTK
CE
58.60 1340.00 14.34% 52,250 -2,850 14.34%
IGL
25-03-2021
OPTSTK
CE
24.70 525.00 15.96% 59,125 -1,375 15.96%
IGL
25-03-2021
OPTSTK
CE
27.15 520.00 14.56% 3,28,625 -6,875 14.56%
IGL
25-03-2021
OPTSTK
CE
40.00 500.00 18.52% 57,750 -6,875 18.52%
GAIL
25-03-2021
OPTSTK
CE
21.10 135.00 54.01% 67,100 -24,400 54.01%
GAIL
25-03-2021
OPTSTK
CE
16.45 140.00 66.16% 3,90,400 -42,700 66.16%
GAIL
25-03-2021
OPTSTK
CE
14.30 142.50 60.67% 67,100 -6,100 60.67%
GAIL
25-03-2021
OPTSTK
CE
10.85 147.50 79.34% 2,86,700 -1,95,200 79.34%
GAIL
25-03-2021
OPTSTK
CE
7.65 152.50 80.00% 3,72,100 -12,200 80.00%
GAIL
25-03-2021
OPTSTK
CE
9.30 150.00 86.00% 39,83,300 -14,94,500 86.00%
GAIL
25-03-2021
OPTSTK
CE
6.70 155.00 88.73% 20,55,700 -91,500 88.73%
GAIL
25-03-2021
OPTSTK
CE
12.55 145.00 75.52% 14,45,700 -61,000 75.52%
ADANIPORTS
25-03-2021
OPTSTK
CE
100.00 660.00 1.99% 1,32,500 -5,000 1.99%
ADANIPORTS
25-03-2021
OPTSTK
CE
97.80 670.00 15.67% 67,500 -5,000 15.67%
ADANIPORTS
25-03-2021
OPTSTK
CE
121.25 640.00 0.79% 70,000 -15,000 0.79%
ADANIPORTS
25-03-2021
OPTSTK
CE
52.60 730.00 0.38% 2,62,500 -22,500 0.38%
ADANIPORTS
25-03-2021
OPTSTK
CE
47.30 740.00 1.94% 4,75,000 -10,000 1.94%
ADANIPORTS
25-03-2021
OPTSTK
CE
58.00 720.00 4.32% 4,25,000 -10,000 4.32%
ADANIPORTS
25-03-2021
OPTSTK
CE
67.00 710.00 14.24% 1,97,500 -17,500 14.24%
ADANIPORTS
25-03-2021
OPTSTK
CE
71.60 700.00 1.42% 8,52,500 -1,45,000 1.42%
BEL
25-03-2021
OPTSTK
CE
7.25 147.50 3.57% 2,12,800 -22,800 3.57%
BEL
25-03-2021
OPTSTK
CE
3.55 157.50 2.90% 3,49,600 -7,600 2.90%
SUNTV
25-03-2021
OPTSTK
PE
22.50 500.00 3.45% 3,88,500 -9,000 3.45%
SUNTV
25-03-2021
OPTSTK
PE
13.50 480.00 1.12% 2,80,500 -12,000 1.12%
ASIANPAINT
25-03-2021
OPTSTK
CE
90.15 2380.00 10.82% 33,600 -4,200 10.82%
ASIANPAINT
25-03-2021
OPTSTK
CE
25.00 2560.00 4.82% 28,800 -900 4.82%
ASIANPAINT
25-03-2021
OPTSTK
CE
39.35 2500.00 7.81% 4,27,500 -7,800 7.81%
CUB
25-03-2021
OPTSTK
CE
12.50 170.00 0.81% 34,100 -9,300 0.81%
CUB
25-03-2021
OPTSTK
CE
7.95 180.00 3.92% 4,83,600 -9,300 3.92%
NAUKRI
25-03-2021
OPTSTK
CE
169.45 5200.00 4.08% 21,750 -250 4.08%
NAUKRI
25-03-2021
OPTSTK
CE
254.40 5000.00 6.71% 29,250 -250 6.71%
MFSL
25-03-2021
OPTSTK
PE
26.00 880.00 19.82% 2,600 -1,300 19.82%
PIIND
25-03-2021
OPTSTK
PE
64.60 2200.00 2.30% 9,500 -250 2.30%
NATIONALUM
25-03-2021
OPTSTK
CE
2.35 61.00 6.82% 14,45,000 -17,000 6.82%
NATIONALUM
25-03-2021
OPTSTK
CE
4.00 57.00 5.26% 16,49,000 -17,000 5.26%
NATIONALUM
25-03-2021
OPTSTK
CE
2.10 62.00 5.00% 27,03,000 -51,000 5.00%
CUMMINSIND
25-03-2021
OPTSTK
CE
26.80 900.00 50.14% 3,08,400 -6,000 50.14%
CUMMINSIND
25-03-2021
OPTSTK
CE
76.75 820.00 51.83% 33,600 -3,600 51.83%
CUMMINSIND
25-03-2021
OPTSTK
CE
12.95 940.00 20.47% 38,400 -1,200 20.47%
CUMMINSIND
25-03-2021
OPTSTK
CE
43.20 860.00 35.42% 34,800 -3,600 35.42%
CUMMINSIND
25-03-2021
OPTSTK
CE
86.50 800.00 42.39% 48,000 -2,400 42.39%
CUMMINSIND
25-03-2021
OPTSTK
CE
40.30 870.00 94.22% 14,400 -1,200 94.22%
AMARAJABAT
25-03-2021
OPTSTK
CE
36.65 900.00 1.81% 93,000 -9,000 1.81%
MARUTI
25-03-2021
OPTSTK
CE
700.00 6600.00 0.29% 1,700 -100 0.29%
MARUTI
25-03-2021
OPTSTK
CE
553.00 6800.00 1.89% 11,400 -100 1.89%
INDIGO
25-03-2021
OPTSTK
PE
50.70 1660.00 21.58% 14,000 -500 21.58%
INDIGO
25-03-2021
OPTSTK
PE
91.60 1740.00 21.65% 9,000 -500 21.65%
INDIGO
25-03-2021
OPTSTK
PE
58.35 1680.00 18.96% 9,000 -500 18.96%
INDIGO
25-03-2021
OPTSTK
PE
11.70 1500.00 16.42% 86,000 -3,500 16.42%
MOTHERSUMI
25-03-2021
OPTSTK
CE
15.50 225.00 12.73% 3,71,000 -21,000 12.73%
MOTHERSUMI
25-03-2021
OPTSTK
CE
18.75 220.00 17.92% 6,09,000 -14,000 17.92%
MOTHERSUMI
25-03-2021
OPTSTK
CE
9.75 237.50 10.80% 2,73,000 -28,000 10.80%
LTTS
25-03-2021
OPTSTK
CE
102.00 2800.00 38.49% 71,200 -10,200 38.49%
LTTS
25-03-2021
OPTSTK
CE
69.35 2900.00 48.18% 15,800 -2,400 48.18%
HINDPETRO
25-03-2021
OPTSTK
CE
24.95 225.00 22.30% 10,800 -5,400 22.30%
HINDPETRO
25-03-2021
OPTSTK
CE
3.95 270.00 19.70% 14,87,700 -37,800 19.70%
HINDPETRO
25-03-2021
OPTSTK
CE
11.50 245.00 27.78% 2,75,400 -2,700 27.78%
HINDPETRO
25-03-2021
OPTSTK
CE
29.80 220.00 16.41% 99,900 -2,700 16.41%
HINDPETRO
25-03-2021
OPTSTK
CE
21.90 230.00 21.67% 2,32,200 -5,400 21.67%
HINDPETRO
25-03-2021
OPTSTK
CE
2.75 280.00 19.57% 12,66,300 -24,300 19.57%
HINDPETRO
25-03-2021
OPTSTK
CE
9.45 250.00 30.34% 30,13,200 -1,53,900 30.34%
HINDPETRO
25-03-2021
OPTSTK
PE
13.65 255.00 2.63% 51,300 -5,400 2.63%
HINDPETRO
25-03-2021
OPTSTK
CE
5.05 265.00 26.25% 6,50,700 -21,600 26.25%
HINDPETRO
25-03-2021
OPTSTK
CE
14.70 240.00 30.09% 6,21,000 -16,200 30.09%
EICHERMOT
25-03-2021
OPTSTK
CE
115.15 2600.00 10.83% 1,24,250 -5,250 10.83%
EICHERMOT
25-03-2021
OPTSTK
CE
138.00 2550.00 7.98% 26,950 -350 7.98%
EICHERMOT
25-03-2021
OPTSTK
CE
54.20 2750.00 7.43% 20,300 -2,450 7.43%
EICHERMOT
25-03-2021
OPTSTK
CE
23.60 2900.00 1.72% 68,950 -1,400 1.72%
EICHERMOT
25-03-2021
OPTSTK
CE
180.00 2500.00 12.04% 29,050 -350 12.04%
JINDALSTEL
25-03-2021
OPTSTK
CE
22.00 320.00 8.37% 3,35,000 -15,000 8.37%
ICICIBANK
25-03-2021
OPTSTK
PE
40.00 640.00 6.24% 4,04,250 -5,500 6.24%
ICICIBANK
25-03-2021
OPTSTK
PE
27.00 620.00 0.75% 8,75,875 -13,750 0.75%
ICICIBANK
25-03-2021
OPTSTK
PE
49.30 650.00 6.48% 4,85,375 -2,750 6.48%
CADILAHC
25-03-2021
OPTSTK
CE
28.65 430.00 5.14% 1,54,000 -2,200 5.14%
CADILAHC
25-03-2021
OPTSTK
CE
22.15 440.00 15.36% 3,43,200 -6,600 15.36%
CADILAHC
25-03-2021
OPTSTK
CE
14.85 455.00 13.79% 90,200 -11,000 13.79%
PEL
25-03-2021
OPTSTK
CE
205.00 1800.00 6.55% 26,400 -1,100 6.55%
PEL
25-03-2021
OPTSTK
CE
61.30 2040.00 0.33% 11,550 -550 0.33%
ESCORTS
25-03-2021
OPTSTK
CE
37.70 1380.00 16.00% 55,550 -3,850 16.00%
ESCORTS
25-03-2021
OPTSTK
CE
20.70 1440.00 14.68% 35,750 -550 14.68%
ESCORTS
25-03-2021
OPTSTK
CE
66.60 1320.00 19.25% 29,700 -4,400 19.25%
ESCORTS
25-03-2021
OPTSTK
CE
10.00 1500.00 3.63% 1,00,100 -7,700 3.63%
ESCORTS
25-03-2021
OPTSTK
CE
46.00 1360.00 22.02% 1,22,100 -1,650 22.02%
ESCORTS
25-03-2021
OPTSTK
CE
31.00 1400.00 19.92% 1,80,950 -13,750 19.92%
TORNTPHARM
25-03-2021
OPTSTK
CE
83.00 2500.00 11.78% 31,000 -500 11.78%
VEDL
25-03-2021
OPTSTK
CE
26.25 205.00 19.86% 2,79,000 -18,600 19.86%
VEDL
25-03-2021
OPTSTK
CE
19.15 215.00 26.82% 11,47,000 -5,89,000 26.82%
VEDL
25-03-2021
OPTSTK
CE
16.10 220.00 27.27% 28,58,200 -11,53,200 27.27%
VEDL
25-03-2021
OPTSTK
CE
8.35 237.50 32.54% 1,86,000 -37,200 32.54%
VEDL
25-03-2021
OPTSTK
CE
48.75 180.00 14.57% 55,800 -1,86,000 14.57%
VEDL
25-03-2021
OPTSTK
CE
22.40 210.00 24.44% 16,30,600 -3,28,600 24.44%
VEDL
25-03-2021
OPTSTK
CE
39.50 190.00 27.63% 3,10,000 -6,200 27.63%
VEDL
25-03-2021
OPTSTK
CE
30.30 200.00 21.44% 40,30,000 -68,200 21.44%
APOLLOTYRE
25-03-2021
OPTSTK
PE
17.55 247.50 10.73% 60,000 -25,000 10.73%
APOLLOTYRE
25-03-2021
OPTSTK
PE
4.75 220.00 13.10% 7,20,000 -5,000 13.10%
APOLLOTYRE
25-03-2021
OPTSTK
PE
18.85 250.00 11.54% 3,70,000 -10,000 11.54%
APOLLOTYRE
25-03-2021
OPTSTK
PE
12.90 240.00 16.22% 5,80,000 -5,000 16.22%
APOLLOTYRE
25-03-2021
OPTSTK
PE
15.75 245.00 14.13% 1,20,000 -35,000 14.13%
PFC
25-03-2021
OPTSTK
CE
4.40 135.00 14.29% 23,49,800 -31,000 14.29%
PFC
25-03-2021
OPTSTK
CE
6.40 130.00 13.27% 15,93,400 -6,200 13.27%
PFC
25-03-2021
OPTSTK
CE
10.25 125.00 22.75% 3,96,800 -6,200 22.75%
PFC
25-03-2021
OPTSTK
CE
1.30 152.50 44.44% 43,400 -6,200 44.44%
PFC
25-03-2021
OPTSTK
CE
3.60 137.50 14.29% 2,48,000 -6,200 14.29%
PFC
25-03-2021
OPTSTK
CE
1.90 145.00 8.57% 11,53,200 -24,800 8.57%
IBULHSGFIN
25-03-2021
OPTSTK
CE
20.35 225.00 12.43% 1,55,000 -34,100 12.43%
IBULHSGFIN
25-03-2021
OPTSTK
CE
23.60 220.00 9.77% 9,08,300 -77,500 9.77%
TATAMOTORS
25-03-2021
OPTSTK
CE
43.20 290.00 1.17% 68,400 -5,700 1.17%
TATAMOTORS
25-03-2021
OPTSTK
CE
35.55 300.00 3.04% 16,24,500 -3,30,600 3.04%
BAJFINANCE
25-03-2021
OPTSTK
PE
319.00 5600.00 10.78% 39,500 -250 10.78%
BAJFINANCE
25-03-2021
OPTSTK
PE
19.50 4600.00 15.38% 22,500 -2,250 15.38%
GLENMARK
25-03-2021
OPTSTK
CE
29.50 460.00 13.24% 9,200 -2,300 13.24%
GLENMARK
25-03-2021
OPTSTK
CE
25.30 470.00 36.39% 1,65,600 -14,950 36.39%
GLENMARK
25-03-2021
OPTSTK
CE
11.50 500.00 33.72% 8,46,400 -25,300 33.72%
GLENMARK
25-03-2021
OPTSTK
CE
4.80 530.00 37.14% 40,250 -2,300 37.14%
GLENMARK
25-03-2021
OPTSTK
CE
19.15 480.00 32.07% 4,09,400 -29,900 32.07%
SRTRANSFIN
25-03-2021
OPTSTK
PE
76.05 1300.00 7.42% 80,800 -800 7.42%
SRTRANSFIN
25-03-2021
OPTSTK
PE
156.00 1400.00 15.43% 52,000 -1,600 15.43%
LUPIN
25-03-2021
OPTSTK
CE
53.00 1030.00 20.59% 30,600 -4,250 20.59%
LUPIN
25-03-2021
OPTSTK
CE
51.35 1040.00 28.05% 2,84,750 -6,800 28.05%
LUPIN
25-03-2021
OPTSTK
CE
11.00 1160.00 20.22% 40,800 -1,700 20.22%
LUPIN
25-03-2021
OPTSTK
CE
43.50 1050.00 22.36% 6,29,000 -90,950 22.36%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
5.45 64.00 14.74% 10,45,000 -57,000 14.74%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
4.40 66.00 14.29% 17,29,000 -3,23,000 14.29%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
6.25 63.00 17.92% 13,68,000 -38,000 17.92%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
7.50 61.00 11.11% 3,99,000 -19,000 11.11%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
1.65 74.00 10.00% 10,07,000 -38,000 10.00%
IDFCFIRSTB
25-03-2021
OPTSTK
CE
12.75 55.00 5.81% 13,11,000 -19,000 5.81%
COALINDIA
25-03-2021
OPTSTK
CE
15.50 135.00 13.55% 6,46,800 -12,600 13.55%
COALINDIA
25-03-2021
OPTSTK
CE
2.75 162.50 14.58% 6,04,800 -84,000 14.58%
COALINDIA
25-03-2021
OPTSTK
CE
11.60 140.00 17.17% 22,00,800 -37,800 17.17%
COALINDIA
25-03-2021
OPTSTK
CE
9.60 142.50 20.00% 71,400 -4,200 20.00%
COALINDIA
25-03-2021
OPTSTK
CE
1.75 170.00 9.38% 69,00,600 -88,200 9.38%
COALINDIA
25-03-2021
OPTSTK
CE
1.05 180.00 10.53% 31,20,600 -1,42,800 10.53%
COALINDIA
25-03-2021
OPTSTK
CE
5.05 152.50 17.44% 8,48,400 -1,42,800 17.44%
COALINDIA
25-03-2021
OPTSTK
CE
5.80 150.00 17.17% 69,51,000 -37,800 17.17%
COALINDIA
25-03-2021
OPTSTK
CE
0.90 182.50 5.88% 54,600 -4,200 5.88%
COALINDIA
25-03-2021
OPTSTK
CE
2.40 165.00 17.07% 50,94,600 -21,000 17.07%
COALINDIA
25-03-2021
OPTSTK
CE
8.40 145.00 19.15% 13,94,400 -29,400 19.15%
COALINDIA
25-03-2021
OPTSTK
CE
1.40 175.00 12.00% 22,76,400 -12,600 12.00%
JSWSTEEL
25-03-2021
OPTSTK
CE
21.00 405.00 3.70% 59,400 -2,700 3.70%
JSWSTEEL
25-03-2021
OPTSTK
CE
12.90 425.00 7.95% 3,02,400 -13,500 7.95%
TATACHEM
25-03-2021
OPTSTK
CE
18.35 820.00 26.12% 4,92,000 -42,000 26.12%
TATACHEM
25-03-2021
OPTSTK
CE
47.80 750.00 29.36% 3,94,000 -14,000 29.36%
TATACHEM
25-03-2021
OPTSTK
CE
99.00 680.00 17.58% 1,02,000 -4,000 17.58%
TATACHEM
25-03-2021
OPTSTK
CE
32.60 780.00 27.10% 6,22,000 -52,000 27.10%
TATACHEM
25-03-2021
OPTSTK
CE
37.20 770.00 28.94% 4,92,000 -6,000 28.94%
TATACHEM
25-03-2021
OPTSTK
CE
42.50 760.00 31.58% 3,08,000 -26,000 31.58%
TATACHEM
25-03-2021
OPTSTK
CE
52.85 740.00 27.20% 2,30,000 -28,000 27.20%
TATACHEM
25-03-2021
OPTSTK
CE
15.70 830.00 25.60% 4,04,000 -12,000 25.60%
TATACHEM
25-03-2021
OPTSTK
CE
28.55 790.00 29.48% 3,44,000 -16,000 29.48%
TATACHEM
25-03-2021
OPTSTK
CE
176.00 600.00 12.35% 3,22,000 -8,000 12.35%
AARTIIND
25-03-2021
OPTSTK
CE
10.95 1400.00 5.80% 23,375 -850 5.80%
UBL
25-03-2021
OPTSTK
CE
30.80 1240.00 9.61% 28,000 -700 9.61%
UBL
25-03-2021
OPTSTK
CE
9.50 1340.00 33.80% 11,200 -700 33.80%
UBL
25-03-2021
OPTSTK
CE
14.80 1300.00 9.23% 2,03,700 -22,400 9.23%
BOSCHLTD
25-03-2021
OPTSTK
CE
600.00 15000.00 9.09% 1,650 -50 9.09%
BHEL
25-03-2021
OPTSTK
CE
2.35 58.00 38.24% 13,02,000 -63,000 38.24%
BHEL
25-03-2021
OPTSTK
CE
2.10 57.00 5.00% 29,61,000 -84,000 5.00%
BHEL
25-03-2021
OPTSTK
CE
2.50 56.00 19.05% 26,67,000 -21,000 19.05%
BHEL
25-03-2021
OPTSTK
CE
3.10 55.00 21.57% 89,25,000 -1,47,000 21.57%
BHEL
25-03-2021
OPTSTK
CE
1.55 60.00 19.23% 1,42,59,000 -1,89,000 19.23%
BHEL
25-03-2021
OPTSTK
CE
5.50 50.00 15.79% 59,64,000 -84,000 15.79%
ACC
25-03-2021
OPTSTK
CE
59.70 1860.00 15.03% 99,000 -2,000 15.03%
ACC
25-03-2021
OPTSTK
CE
82.00 1800.00 1.05% 63,000 -1,000 1.05%
ACC
25-03-2021
OPTSTK
CE
21.05 1980.00 1.94% 10,000 -500 1.94%
ACC
25-03-2021
OPTSTK
CE
79.35 1820.00 11.92% 31,500 -5,500 11.92%
ACC
25-03-2021
OPTSTK
CE
36.50 1920.00 10.77% 47,000 -1,000 10.77%
ACC
25-03-2021
OPTSTK
CE
30.40 1940.00 9.16% 75,500 -3,000 9.16%
ACC
25-03-2021
OPTSTK
CE
43.00 1900.00 12.13% 3,20,500 -21,000 12.13%
SIEMENS
25-03-2021
OPTSTK
CE
82.75 1900.00 12.59% 18,150 -550 12.59%
RELIANCE
25-03-2021
OPTSTK
CE
121.30 2140.00 21.60% 5,23,500 -68,000 21.60%
RELIANCE
25-03-2021
OPTSTK
CE
182.45 2060.00 18.44% 94,500 -6,000 18.44%
RELIANCE
25-03-2021
OPTSTK
CE
22.85 2380.00 13.40% 3,55,000 -23,000 13.40%
RELIANCE
25-03-2021
OPTSTK
CE
96.05 2180.00 21.20% 2,18,500 -1,19,500 21.20%
RELIANCE
25-03-2021
OPTSTK
CE
170.00 2080.00 22.79% 1,45,750 -7,000 22.79%
RELIANCE
25-03-2021
OPTSTK
CE
107.50 2160.00 20.45% 4,11,250 -32,000 20.45%
RELIANCE
25-03-2021
OPTSTK
CE
295.00 1940.00 15.46% 11,500 -3,750 15.46%
RELIANCE
25-03-2021
OPTSTK
CE
273.85 1960.00 23.55% 9,000 -250 23.55%
RELIANCE
25-03-2021
OPTSTK
CE
235.00 2000.00 16.22% 3,84,750 -44,750 16.22%
RELIANCE
25-03-2021
OPTSTK
CE
150.40 2100.00 21.05% 12,69,500 -80,500 21.05%
RELIANCE
25-03-2021
OPTSTK
PE
4.30 1820.00 3.61% 24,000 -1,250 3.61%
RELIANCE
25-03-2021
OPTSTK
CE
134.35 2120.00 19.05% 2,04,250 -19,250 19.05%
RELIANCE
25-03-2021
OPTSTK
CE
199.70 2040.00 18.24% 65,000 -3,000 18.24%
RELIANCE
25-03-2021
OPTSTK
CE
84.05 2200.00 20.07% 24,77,000 -3,57,250 20.07%
RELIANCE
25-03-2021
OPTSTK
PE
1.40 1400.00 27.27% 23,000 -2,000 27.27%
RELIANCE
25-03-2021
OPTSTK
CE
328.50 1900.00 11.73% 1,01,750 -1,000 11.73%
POWERGRID
25-03-2021
OPTSTK
CE
7.60 225.00 43.40% 6,28,000 -72,000 43.40%
POWERGRID
25-03-2021
OPTSTK
CE
5.75 230.00 41.98% 29,88,000 -4,04,000 41.98%
POWERGRID
25-03-2021
OPTSTK
CE
0.90 260.00 12.50% 13,28,000 -16,000 12.50%
POWERGRID
25-03-2021
OPTSTK
CE
1.95 245.00 14.71% 2,80,000 -8,000 14.71%
POWERGRID
25-03-2021
OPTSTK
CE
4.10 235.00 38.98% 9,28,000 -64,000 38.98%
POWERGRID
25-03-2021
OPTSTK
CE
4.65 232.50 36.76% 1,92,000 -24,000 36.76%
POWERGRID
25-03-2021
OPTSTK
CE
1.10 255.00 10.00% 1,04,000 -4,000 10.00%
POWERGRID
25-03-2021
OPTSTK
CE
6.65 227.50 46.15% 3,36,000 -8,000 46.15%
TATAPOWER
25-03-2021
OPTSTK
CE
8.00 107.00 18.52% 7,56,000 -1,21,500 18.52%
TATAPOWER
25-03-2021
OPTSTK
CE
9.15 105.00 19.61% 34,83,000 -4,45,500 19.61%
TATAPOWER
25-03-2021
OPTSTK
CE
14.35 98.00 31.05% 6,75,000 -54,000 31.05%
TATAPOWER
25-03-2021
OPTSTK
CE
5.10 113.00 22.89% 18,76,500 -1,21,500 22.89%
TATAPOWER
25-03-2021
OPTSTK
CE
10.60 102.00 25.44% 4,32,000 -13,500 25.44%
TATAPOWER
25-03-2021
OPTSTK
CE
6.95 109.00 21.93% 11,74,500 -2,56,500 21.93%
TATAPOWER
25-03-2021
OPTSTK
CE
8.45 106.00 18.18% 4,32,000 -94,500 18.18%
TATAPOWER
25-03-2021
OPTSTK
CE
16.25 95.00 13.64% 14,71,500 -67,500 13.64%
TATAPOWER
25-03-2021
OPTSTK
CE
6.35 110.00 16.51% 95,98,500 -9,04,500 16.51%
TATAPOWER
25-03-2021
OPTSTK
CE
7.45 108.00 21.14% 13,77,000 -2,70,000 21.14%
TATAPOWER
25-03-2021
OPTSTK
CE
4.35 115.00 17.57% 94,50,000 -1,48,500 17.57%
TATAPOWER
25-03-2021
OPTSTK
CE
21.45 90.00 14.10% 22,27,500 -1,75,500 14.10%
TATAPOWER
25-03-2021
OPTSTK
CE
2.85 120.00 18.75% 1,11,51,000 -67,500 18.75%
TATAPOWER
25-03-2021
OPTSTK
CE
12.60 100.00 18.31% 56,83,500 -54,000 18.31%
BHARTIARTL
25-03-2021
OPTSTK
PE
37.25 560.00 4.63% 8,68,119 -3,702 4.63%
BHARTIARTL
25-03-2021
OPTSTK
PE
72.10 600.00 0.70% 11,43,920 -1,850 0.70%
BHARTIARTL
25-03-2021
OPTSTK
PE
29.05 550.00 1.75% 24,78,490 -11,110 1.75%
NMDC
25-03-2021
OPTSTK
CE
7.05 135.00 35.58% 23,65,100 -3,01,500 35.58%
NMDC
25-03-2021
OPTSTK
CE
9.90 130.00 36.55% 26,59,900 -1,94,300 36.55%
NMDC
25-03-2021
OPTSTK
CE
12.45 125.00 31.05% 9,51,400 -20,100 31.05%
NMDC
25-03-2021
OPTSTK
CE
5.90 137.50 38.82% 8,50,900 -67,000 38.82%
NMDC
25-03-2021
OPTSTK
CE
17.60 120.00 29.41% 6,90,100 -6,700 29.41%
NMDC
25-03-2021
OPTSTK
CE
8.00 132.50 29.03% 2,54,600 -13,400 29.03%
HDFCLIFE
25-03-2021
OPTSTK
CE
9.50 760.00 3.83% 3,44,300 -13,200 3.83%
HDFCLIFE
25-03-2021
OPTSTK
CE
4.65 790.00 3.33% 52,800 -3,300 3.33%
HDFCLIFE
25-03-2021
OPTSTK
CE
30.35 710.00 13.67% 66,000 -1,100 13.67%
TITAN
25-03-2021
OPTSTK
CE
1.25 1800.00 4.17% 69,750 -750 4.17%
DABUR
25-03-2021
OPTSTK
CE
17.90 520.00 15.11% 3,31,250 -16,250 15.11%
DABUR
25-03-2021
OPTSTK
CE
7.60 540.00 14.29% 4,02,500 -33,750 14.29%
DABUR
25-03-2021
OPTSTK
CE
34.00 500.00 10.93% 47,500 -3,750 10.93%
DABUR
25-03-2021
OPTSTK
CE
14.80 525.00 16.08% 60,000 -17,500 16.08%
BAJAJ-AUTO
25-03-2021
OPTSTK
PE
134.30 3900.00 3.27% 18,500 -250 3.27%
TATASTEEL
25-03-2021
OPTSTK
CE
68.35 690.00 11.05% 81,600 -1,700 11.05%
TATASTEEL
25-03-2021
OPTSTK
CE
11.35 810.00 14.65% 4,11,400 -40,800 14.65%
TATASTEEL
25-03-2021
OPTSTK
CE
9.40 820.00 12.57% 12,05,300 -8,500 12.57%
TATASTEEL
25-03-2021
OPTSTK
CE
41.20 730.00 16.71% 7,12,300 -11,900 16.71%
TATASTEEL
25-03-2021
OPTSTK
CE
19.00 780.00 16.92% 10,99,900 -1,17,300 16.92%
TATASTEEL
25-03-2021
OPTSTK
CE
35.60 740.00 16.91% 7,12,300 -57,800 16.91%
TATASTEEL
25-03-2021
OPTSTK
CE
7.95 830.00 12.77% 4,31,800 -1,700 12.77%
TATASTEEL
25-03-2021
OPTSTK
CE
47.00 720.00 15.06% 3,16,200 -6,800 15.06%
TATASTEEL
25-03-2021
OPTSTK
CE
6.60 840.00 10.00% 4,16,500 -15,300 10.00%
TATASTEEL
25-03-2021
OPTSTK
CE
16.05 790.00 15.47% 4,53,900 -51,000 15.47%
TATASTEEL
25-03-2021
OPTSTK
CE
3.30 880.00 3.13% 95,200 -10,200 3.13%
TATASTEEL
25-03-2021
OPTSTK
CE
101.00 650.00 14.77% 2,05,700 -8,500 14.77%
MANAPPURAM
25-03-2021
OPTSTK
PE
16.45 180.00 1.23% 2,04,000 -12,000 1.23%
BANKBARODA
25-03-2021
OPTSTK
CE
1.75 92.00 9.38% 16,02,900 -11,700 9.38%
BANKBARODA
25-03-2021
OPTSTK
CE
3.75 85.00 7.14% 80,14,500 -93,600 7.14%
BANKBARODA
25-03-2021
OPTSTK
CE
3.00 87.00 5.26% 18,13,500 -1,98,900 5.26%
BANKBARODA
25-03-2021
OPTSTK
CE
2.50 89.00 21.95% 17,90,100 -23,400 21.95%
BANKBARODA
25-03-2021
OPTSTK
CE
2.75 88.00 7.84% 13,57,200 -11,700 7.84%
BANKBARODA
25-03-2021
OPTSTK
CE
0.70 105.00 16.67% 23,63,400 -23,400 16.67%
BANKBARODA
25-03-2021
OPTSTK
CE
2.05 90.00 5.13% 1,64,26,800 -1,17,000 5.13%
BANKBARODA
25-03-2021
OPTSTK
CE
3.60 86.00 10.77% 22,34,700 -35,100 10.77%
BANKBARODA
25-03-2021
OPTSTK
CE
0.80 100.00 14.29% 91,96,200 -70,200 14.29%
TCS
25-03-2021
OPTSTK
CE
127.00 2960.00 7.35% 38,700 -2,700 7.35%
TCS
25-03-2021
OPTSTK
CE
109.00 2980.00 3.86% 51,300 -600 3.86%
TCS
25-03-2021
OPTSTK
CE
62.55 3080.00 1.71% 97,800 -8,100 1.71%
TCS
25-03-2021
OPTSTK
CE
161.00 2900.00 0.50% 64,800 -600 0.50%
HINDALCO
25-03-2021
OPTSTK
CE
23.30 325.00 12.02% 98,900 -8,600 12.02%
HINDALCO
25-03-2021
OPTSTK
CE
40.85 300.00 3.03% 4,60,100 -4,300 3.03%
EXIDEIND
25-03-2021
OPTSTK
CE
8.60 205.00 2.38% 2,59,200 -7,200 2.38%
LT
25-03-2021
OPTSTK
CE
17.95 1600.00 83.16% 10,23,500 -18,400 83.16%
LT
25-03-2021
OPTSTK
CE
73.75 1480.00 71.11% 1,10,975 -62,675 71.11%
LT
25-03-2021
OPTSTK
CE
101.05 1440.00 58.14% 37,950 -4,600 58.14%
LT
25-03-2021
OPTSTK
CE
23.85 1580.00 80.68% 1,33,975 -33,925 80.68%
LT
25-03-2021
OPTSTK
CE
88.60 1460.00 66.23% 99,475 -42,550 66.23%
LT
25-03-2021
OPTSTK
CE
61.00 1500.00 74.29% 4,93,350 -1,50,075 74.29%
LT
25-03-2021
OPTSTK
CE
3.25 1720.00 27.45% 21,275 -9,775 27.45%
LT
25-03-2021
OPTSTK
CE
136.50 1400.00 49.75% 49,450 -9,200 49.75%
BAJAJFINSV
25-03-2021
OPTSTK
PE
496.50 10100.00 8.83% 2,625 -125 8.83%
GUJGASLTD
25-03-2021
OPTSTK
CE
22.25 560.00 27.14% 60,000 -1,250 27.14%
GUJGASLTD
25-03-2021
OPTSTK
CE
12.80 590.00 6.22% 23,750 -5,000 6.22%
GUJGASLTD
25-03-2021
OPTSTK
CE
15.50 580.00 20.62% 25,000 -1,250 20.62%
GUJGASLTD
25-03-2021
OPTSTK
CE
25.80 550.00 18.08% 1,12,500 -7,500 18.08%
JUBLFOOD
25-03-2021
OPTSTK
CE
113.55 3100.00 1.02% 57,000 -250 1.02%
JUBLFOOD
25-03-2021
OPTSTK
CE
165.00 3000.00 0.82% 56,500 -250 0.82%
BANDHANBNK
25-03-2021
OPTSTK
CE
30.80 330.00 10.20% 1,51,200 -1,800 10.20%
BANDHANBNK
25-03-2021
OPTSTK
CE
3.65 410.00 4.29% 1,26,000 -9,000 4.29%
BANDHANBNK
25-03-2021
OPTSTK
CE
41.00 320.00 23.87% 2,01,600 -5,400 23.87%
BANDHANBNK
25-03-2021
OPTSTK
CE
2.10 430.00 2.44% 1,26,000 -7,200 2.44%
BANDHANBNK
25-03-2021
OPTSTK
CE
6.30 390.00 9.57% 4,19,400 -66,600 9.57%
BANDHANBNK
25-03-2021
OPTSTK
CE
4.85 400.00 6.59% 14,68,800 -32,400 6.59%
BANDHANBNK
25-03-2021
OPTSTK
CE
2.75 420.00 1.85% 2,88,000 -1,800 1.85%
BANDHANBNK
25-03-2021
OPTSTK
CE
19.30 350.00 11.56% 8,42,400 -72,000 11.56%
WIPRO
25-03-2021
OPTSTK
PE
24.05 435.00 4.34% 2,36,800 -6,400 4.34%
GODREJPROP
25-03-2021
OPTSTK
PE
80.00 1500.00 2.89% 27,950 -650 2.89%
ADANIENT
25-03-2021
OPTSTK
CE
77.45 870.00 3.75% 44,000 -2,000 3.75%
RECLTD
25-03-2021
OPTSTK
CE
8.05 140.00 18.38% 10,14,000 -24,000 18.38%
RECLTD
25-03-2021
OPTSTK
CE
4.05 150.00 20.90% 32,46,000 -1,08,000 20.90%
RECLTD
25-03-2021
OPTSTK
CE
5.80 145.00 20.83% 24,72,000 -66,000 20.83%
ITC
25-03-2021
OPTSTK
CE
1.55 232.50 3.33% 2,33,600 -6,400 3.33%
GRANULES
25-03-2021
OPTSTK
CE
2.90 430.00 3.57% 27,900 -1,550 3.57%
GRANULES
25-03-2021
OPTSTK
CE
26.90 340.00 11.16% 80,600 -3,100 11.16%
KOTAKBANK
25-03-2021
OPTSTK
CE
226.85 1700.00 5.51% 6,800 -400 5.51%
HDFCBANK
25-03-2021
OPTSTK
CE
109.25 1460.00 10.35% 21,450 -550 10.35%
HDFCAMC
25-03-2021
OPTSTK
CE
135.55 3100.00 10.38% 17,000 -200 10.38%
HDFCAMC
25-03-2021
OPTSTK
CE
300.00 2900.00 17.19% 2,400 -200 17.19%
CIPLA
25-03-2021
OPTSTK
CE
3.15 920.00 10.53% 44,200 -6,500 10.53%
CIPLA
25-03-2021
OPTSTK
CE
28.55 810.00 19.46% 2,82,100 -61,100 19.46%
CIPLA
25-03-2021
OPTSTK
CE
4.80 900.00 18.52% 8,32,000 -14,300 18.52%
CIPLA
25-03-2021
OPTSTK
CE
46.10 780.00 15.11% 41,600 -1,300 15.11%
CIPLA
25-03-2021
OPTSTK
CE
33.80 800.00 19.86% 5,53,800 -31,200 19.86%
CIPLA
25-03-2021
OPTSTK
CE
40.70 790.00 22.41% 48,100 -1,300 22.41%
CIPLA
25-03-2021
OPTSTK
CE
1.50 960.00 15.38% 24,700 -5,200 15.38%
CIPLA
25-03-2021
OPTSTK
CE
1.75 950.00 16.67% 1,97,600 -16,900 16.67%
RBLBANK
25-03-2021
OPTSTK
CE
22.00 230.00 3.77% 1,24,700 -2,900 3.77%
RBLBANK
25-03-2021
OPTSTK
CE
4.35 280.00 7.41% 8,75,800 -2,900 7.41%
RBLBANK
25-03-2021
OPTSTK
CE
17.05 240.00 7.57% 6,09,000 -29,000 7.57%
RBLBANK
25-03-2021
OPTSTK
CE
3.50 285.00 2.94% 49,300 -2,900 2.94%
RBLBANK
25-03-2021
OPTSTK
CE
20.25 235.00 10.05% 1,18,900 -2,900 10.05%
RBLBANK
25-03-2021
OPTSTK
CE
2.10 300.00 2.44% 8,29,400 -11,600 2.44%
HINDUNILVR
25-03-2021
OPTSTK
PE
112.00 2300.00 1.17% 1,22,100 -2,400 1.17%
LTI
25-03-2021
OPTSTK
CE
36.00 4500.00 27.21% 4,800 -300 27.21%
SBILIFE
25-03-2021
OPTSTK
CE
22.50 920.00 10.84% 3,66,000 -750 10.84%
SBILIFE
25-03-2021
OPTSTK
CE
32.25 900.00 23.09% 1,92,000 -19,500 23.09%
SBILIFE
25-03-2021
OPTSTK
CE
14.25 940.00 7.14% 96,750 -750 7.14%
SBILIFE
25-03-2021
OPTSTK
CE
53.10 870.00 20.14% 17,250 -750 20.14%
SBILIFE
25-03-2021
OPTSTK
CE
44.50 880.00 4.83% 43,500 -1,500 4.83%
SBILIFE
25-03-2021
OPTSTK
CE
12.40 950.00 15.35% 1,29,750 -1,500 15.35%
CONCOR
25-03-2021
OPTSTK
CE
11.75 660.00 35.84% 1,34,418 -17,193 35.84%
CONCOR
25-03-2021
OPTSTK
CE
40.45 590.00 34.16% 40,638 -9,378 34.16%
CONCOR
25-03-2021
OPTSTK
CE
10.80 665.00 32.52% 34,386 -9,378 32.52%
CONCOR
25-03-2021
OPTSTK
CE
46.50 580.00 32.67% 1,04,721 -3,126 32.67%
CONCOR
25-03-2021
OPTSTK
CE
33.20 600.00 29.43% 2,90,718 -1,563 29.43%
DEEPAKNTR
25-03-2021
OPTSTK
CE
56.00 1680.00 2.94% 43,000 -500 2.94%
DEEPAKNTR
25-03-2021
OPTSTK
CE
145.00 1500.00 20.78% 37,500 -500 20.78%
ZEEL
25-03-2021
OPTSTK
CE
26.00 205.00 30.33% 1,26,000 -3,000 30.33%
ZEEL
25-03-2021
OPTSTK
CE
18.05 215.00 30.80% 2,28,000 -6,000 30.80%
ZEEL
25-03-2021
OPTSTK
CE
16.00 220.00 39.13% 14,64,000 -36,000 39.13%
ZEEL
25-03-2021
OPTSTK
CE
1.35 280.00 12.50% 3,36,000 -9,000 12.50%
ZEEL
25-03-2021
OPTSTK
CE
4.85 250.00 31.08% 17,91,000 -48,000 31.08%
ZEEL
25-03-2021
OPTSTK
CE
22.60 210.00 37.39% 7,86,000 -27,000 37.39%
ZEEL
25-03-2021
OPTSTK
CE
7.35 240.00 36.11% 19,26,000 -15,000 36.11%
ZEEL
25-03-2021
OPTSTK
CE
30.30 200.00 28.94% 2,55,000 -48,000 28.94%
INFY
25-03-2021
OPTSTK
CE
8.15 1440.00 2.52% 2,95,200 -9,000 2.52%
INFY
25-03-2021
OPTSTK
CE
47.40 1320.00 18.35% 3,70,200 -12,000 18.35%
INFY
25-03-2021
OPTSTK
CE
72.80 1280.00 14.38% 2,12,400 -5,400 14.38%
INFY
25-03-2021
OPTSTK
CE
90.25 1260.00 22.96% 1,70,400 -2,400 22.96%
INFY
25-03-2021
OPTSTK
CE
105.30 1240.00 11.02% 57,000 -600 11.02%
INFY
25-03-2021
OPTSTK
CE
60.15 1300.00 17.71% 6,70,200 -9,600 17.71%
INFY
25-03-2021
OPTSTK
CE
11.25 1420.00 6.64% 3,26,400 -12,000 6.64%
INFY
25-03-2021
OPTSTK
CE
15.30 1400.00 10.47% 21,83,400 -2,400 10.47%
BPCL
25-03-2021
OPTSTK
CE
15.20 485.00 10.14% 1,74,600 -3,600 10.14%
BPCL
25-03-2021
OPTSTK
CE
44.90 430.00 7.16% 1,33,200 -1,800 7.16%
BPCL
25-03-2021
OPTSTK
CE
13.65 490.00 9.64% 6,04,800 -30,600 9.64%
BPCL
25-03-2021
OPTSTK
CE
38.35 440.00 8.18% 2,77,200 -3,600 8.18%
BPCL
25-03-2021
OPTSTK
CE
18.90 475.00 9.57% 3,29,400 -28,800 9.57%
BPCL
25-03-2021
OPTSTK
CE
22.75 465.00 7.82% 1,54,800 -75,600 7.82%
BPCL
25-03-2021
OPTSTK
CE
25.95 460.00 12.34% 7,48,800 -37,800 12.34%
BPCL
25-03-2021
OPTSTK
CE
6.90 520.00 2.99% 7,50,600 -5,400 2.99%
BPCL
25-03-2021
OPTSTK
CE
21.00 470.00 11.11% 10,74,600 -68,400 11.11%
BPCL
25-03-2021
OPTSTK
CE
72.90 400.00 12.76% 93,600 -3,600 12.76%
BPCL
25-03-2021
OPTSTK
CE
54.80 420.00 16.10% 2,03,400 -3,600 16.10%
BPCL
25-03-2021
OPTSTK
CE
28.40 455.00 5.58% 61,200 -1,800 5.58%
BPCL
25-03-2021
OPTSTK
CE
16.95 480.00 10.06% 13,19,400 -61,200 10.06%
BPCL
25-03-2021
OPTSTK
CE
8.70 510.00 3.57% 2,46,600 -3,600 3.57%
PNB
25-03-2021
OPTSTK
CE
1.20 48.00 60.00% 37,44,000 -16,000 60.00%
PNB
25-03-2021
OPTSTK
CE
1.50 44.00 11.11% 48,96,000 -96,000 11.11%
PNB
25-03-2021
OPTSTK
CE
1.35 45.00 8.00% 2,41,12,000 -2,08,000 8.00%
PNB
25-03-2021
OPTSTK
CE
2.00 43.00 11.11% 53,28,000 -32,000 11.11%
PNB
25-03-2021
OPTSTK
PE
1.30 38.00 23.81% 55,36,000 -16,000 23.81%
HAVELLS
25-03-2021
OPTSTK
CE
3.45 1360.00 7.81% 25,000 -1,000 7.81%
HAVELLS
25-03-2021
OPTSTK
CE
57.05 1100.00 3.35% 38,000 -2,000 3.35%
UPL
25-03-2021
OPTSTK
CE
10.45 690.00 68.55% 84,500 -2,600 68.55%
UPL
25-03-2021
OPTSTK
CE
90.55 540.00 47.36% 49,400 -2,600 47.36%
UPL
25-03-2021
OPTSTK
CE
68.80 570.00 58.89% 88,400 -1,300 58.89%
UPL
25-03-2021
OPTSTK
CE
74.70 560.00 51.06% 1,48,200 -1,300 51.06%
UPL
25-03-2021
OPTSTK
CE
52.55 590.00 64.99% 1,49,500 -49,400 64.99%
UPL
25-03-2021
OPTSTK
CE
61.05 580.00 66.80% 97,500 -6,500 66.80%
UPL
25-03-2021
OPTSTK
CE
39.80 610.00 73.04% 2,14,500 -35,100 73.04%
UPL
25-03-2021
OPTSTK
CE
46.00 600.00 68.81% 8,39,800 -2,86,000 68.81%
UPL
25-03-2021
OPTSTK
CE
8.50 700.00 54.55% 9,21,700 -70,200 54.55%
PVR
25-03-2021
OPTSTK
CE
88.45 1440.00 10.49% 8,547 -407 10.49%
PVR
25-03-2021
OPTSTK
CE
80.00 1460.00 8.55% 17,501 -4,884 8.55%
PVR
25-03-2021
OPTSTK
CE
116.50 1400.00 9.91% 40,700 -2,442 9.91%
MINDTREE
25-03-2021
OPTSTK
CE
82.00 1740.00 17.73% 19,200 -2,400 17.73%
MINDTREE
25-03-2021
OPTSTK
CE
36.65 1840.00 14.35% 15,200 -800 14.35%
MINDTREE
25-03-2021
OPTSTK
CE
51.60 1800.00 16.61% 1,75,200 -30,400 16.61%
MINDTREE
25-03-2021
OPTSTK
CE
57.45 1780.00 12.10% 32,800 -2,400 12.10%
MINDTREE
25-03-2021
OPTSTK
CE
70.00 1760.00 17.45% 50,400 -8,800 17.45%
MINDTREE
25-03-2021
OPTSTK
CE
100.00 1700.00 13.25% 36,800 -800 13.25%
NAVINFLUOR
25-03-2021
OPTSTK
CE
123.00 2800.00 8.85% 15,975 -225 8.85%
COLPAL
25-03-2021
OPTSTK
CE
74.85 1600.00 19.47% 46,900 -700 19.47%
COLPAL
25-03-2021
OPTSTK
CE
49.00 1640.00 20.99% 29,400 -3,500 20.99%
COLPAL
25-03-2021
OPTSTK
CE
30.45 1680.00 26.35% 17,500 -1,400 26.35%
GMRINFRA
25-03-2021
OPTSTK
CE
1.55 28.00 6.90% 39,37,500 -1,57,500 6.90%
AXISBANK
25-03-2021
OPTSTK
CE
7.25 820.00 11.54% 8,16,000 -37,200 11.54%
AXISBANK
25-03-2021
OPTSTK
CE
40.20 730.00 21.27% 7,22,400 -13,200 21.27%
AXISBANK
25-03-2021
OPTSTK
CE
16.50 780.00 18.28% 11,68,800 -42,000 18.28%
AXISBANK
25-03-2021
OPTSTK
CE
20.10 770.00 20.36% 6,49,200 -44,400 20.36%
AXISBANK
25-03-2021
OPTSTK
CE
34.00 740.00 19.93% 9,84,000 -1,52,400 19.93%
AXISBANK
25-03-2021
OPTSTK
CE
5.85 830.00 9.35% 2,37,600 -2,400 9.35%
AXISBANK
25-03-2021
OPTSTK
CE
11.05 800.00 14.51% 20,74,800 -76,800 14.51%
AXISBANK
25-03-2021
OPTSTK
CE
45.90 720.00 20.16% 3,85,200 -18,000 20.16%
AXISBANK
25-03-2021
OPTSTK
CE
13.55 790.00 16.81% 3,38,400 -3,600 16.81%
AXISBANK
25-03-2021
OPTSTK
CE
59.00 700.00 15.57% 1,96,800 -33,600 15.57%
AMBUJACEM
25-03-2021
OPTSTK
CE
22.80 270.00 8.31% 2,40,000 -3,000 8.31%
AMBUJACEM
25-03-2021
OPTSTK
CE
4.40 310.00 4.76% 8,46,000 -39,000 4.76%
AMBUJACEM
25-03-2021
OPTSTK
CE
9.00 295.00 14.65% 6,36,000 -15,000 14.65%
AMBUJACEM
25-03-2021
OPTSTK
CE
5.70 305.00 10.68% 3,27,000 -3,000 10.68%
M&M
25-03-2021
OPTSTK
CE
10.00 930.00 1.01% 60,200 -1,400 1.01%
TORNTPOWER
25-03-2021
OPTSTK
CE
20.50 410.00 25.00% 87,000 -6,000 25.00%
TORNTPOWER
25-03-2021
OPTSTK
CE
10.30 430.00 5.64% 1,17,000 -3,000 5.64%
TORNTPOWER
25-03-2021
OPTSTK
CE
14.40 420.00 14.74% 3,30,000 -15,000 14.74%
ICICIPRULI
25-03-2021
OPTSTK
PE
29.25 500.00 4.46% 48,000 -1,500 4.46%
TECHM
25-03-2021
OPTSTK
CE
55.00 940.00 22.36% 34,800 -1,200 22.36%
TECHM
25-03-2021
OPTSTK
CE
38.65 970.00 28.62% 64,800 -7,200 28.62%
TECHM
25-03-2021
OPTSTK
CE
24.00 1000.00 23.71% 6,37,200 -44,400 23.71%
TECHM
25-03-2021
OPTSTK
CE
28.50 990.00 26.39% 88,800 -21,600 26.39%
TECHM
25-03-2021
OPTSTK
CE
45.35 960.00 32.60% 81,600 -13,200 32.60%
CHOLAFIN
25-03-2021
OPTSTK
CE
15.90 560.00 1.92% 3,10,000 -25,000 1.92%
CHOLAFIN
25-03-2021
OPTSTK
CE
13.00 570.00 2.36% 1,10,000 -12,500 2.36%
CHOLAFIN
25-03-2021
OPTSTK
CE
35.75 510.00 8.33% 52,500 -2,500 8.33%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
108.90 1340.00 24.96% 23,250 -750 24.96%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
110.00 1320.00 37.84% 24,000 -750 37.84%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
70.00 1280.00 36.85% 36,750 -12,000 36.85%
MUTHOOTFIN
25-03-2021
OPTSTK
PE
82.90 1300.00 26.18% 93,000 -2,250 26.18%
MGL
25-03-2021
OPTSTK
CE
37.70 1260.00 0.67% 1,06,800 -7,800 0.67%
MGL
25-03-2021
OPTSTK
CE
66.90 1200.00 6.78% 88,800 -2,400 6.78%
NTPC
25-03-2021
OPTSTK
CE
6.55 107.00 18.02% 1,36,800 -5,700 18.02%
NTPC
25-03-2021
OPTSTK
CE
3.55 113.00 10.94% 11,05,800 -45,600 10.94%
NTPC
25-03-2021
OPTSTK
CE
1.55 121.00 3.33% 45,600 -11,400 3.33%
NTPC
25-03-2021
OPTSTK
CE
1.10 125.00 10.00% 32,14,800 -5,700 10.00%
NTPC
25-03-2021
OPTSTK
CE
5.30 109.00 12.77% 3,64,800 -17,100 12.77%
NTPC
25-03-2021
OPTSTK
CE
4.80 110.00 12.94% 75,86,700 -2,45,100 12.94%
NTPC
25-03-2021
OPTSTK
CE
6.05 108.00 18.63% 2,90,700 -51,300 18.63%
NTPC
25-03-2021
OPTSTK
CE
11.50 100.00 10.58% 13,68,000 -1,19,700 10.58%
VOLTAS
25-03-2021
OPTSTK
CE
44.80 1040.00 8.34% 43,000 -1,000 8.34%
VOLTAS
25-03-2021
OPTSTK
CE
16.60 1120.00 2.79% 56,000 -5,000 2.79%
VOLTAS
25-03-2021
OPTSTK
CE
66.50 1000.00 6.49% 20,000 -2,000 6.49%
VOLTAS
25-03-2021
OPTSTK
CE
21.50 1100.00 4.12% 7,41,000 -7,000 4.12%
IOC
25-03-2021
OPTSTK
CE
2.85 107.50 11.76% 5,13,500 -19,500 11.76%
IOC
25-03-2021
OPTSTK
CE
3.00 107.00 11.11% 2,86,000 -13,000 11.11%
IOC
25-03-2021
OPTSTK
CE
7.00 99.50 23.89% 2,99,000 -13,000 23.89%
IOC
25-03-2021
OPTSTK
CE
4.65 103.00 17.72% 6,76,000 -91,000 17.72%
IOC
25-03-2021
OPTSTK
CE
5.70 101.00 18.75% 4,87,500 -1,75,500 18.75%
IOC
25-03-2021
OPTSTK
CE
8.00 97.50 21.21% 4,48,500 -45,500 21.21%
IOC
25-03-2021
OPTSTK
CE
4.90 102.50 19.51% 24,05,000 -65,000 19.51%
IOC
25-03-2021
OPTSTK
CE
0.90 118.00 12.50% 4,16,000 -26,000 12.50%
IOC
25-03-2021
OPTSTK
CE
3.95 104.50 14.49% 4,61,500 -1,10,500 14.49%
IOC
25-03-2021
OPTSTK
CE
1.70 112.50 13.33% 3,77,000 -6,500 13.33%
IOC
25-03-2021
OPTSTK
CE
7.65 98.00 31.90% 2,40,500 -6,500 31.90%
IOC
25-03-2021
OPTSTK
CE
5.50 101.50 20.88% 3,25,000 -19,500 20.88%
IOC
25-03-2021
OPTSTK
CE
5.15 102.00 17.05% 15,53,500 -4,87,500 17.05%
IOC
25-03-2021
OPTSTK
CE
10.30 95.00 24.10% 5,13,500 -1,17,000 24.10%
IOC
25-03-2021
OPTSTK
CE
6.20 100.50 24.00% 4,94,000 -45,500 24.00%
IOC
25-03-2021
OPTSTK
CE
12.75 92.50 21.43% 1,56,000 -6,500 21.43%
IOC
25-03-2021
OPTSTK
CE
1.00 117.00 5.26% 1,17,000 -6,500 5.26%
IOC
25-03-2021
OPTSTK
CE
6.20 100.00 13.76% 51,67,500 -9,10,000 13.76%
ICICIGI
25-03-2021
OPTSTK
PE
19.50 1400.00 21.12% 11,475 -850 21.12%
BANKNIFTY
25-03-2021
OPTIDX
CE
1198.25 35100.00 0.18% 3,175 -825 0.18%
BANKNIFTY
25-03-2021
OPTIDX
PE
2300.00 37300.00 2.38% 1,175 -25 2.38%
BANKNIFTY
25-03-2021
OPTIDX
CE
2287.70 33500.00 0.85% 7,325 -50 0.85%
BANKNIFTY
25-03-2021
OPTIDX
CE
1366.65 34800.00 0.75% 2,850 -175 0.75%
BANKNIFTY
25-03-2021
OPTIDX
CE
3500.00 32000.00 1.16% 19,875 -600 1.16%
BANKNIFTY
25-03-2021
OPTIDX
CE
1900.00 34000.00 0.80% 2,18,425 -8,000 0.80%
BANKNIFTY
10-03-2021
OPTIDX
CE
969.85 34600.00 0.49% 5,325 -125 0.49%
NIFTY
25-03-2021
OPTIDX
CE
3535.00 11500.00 2.67% 2,01,300 -300 2.67%
NIFTY
25-03-2021
OPTIDX
CE
845.10 14300.00 6.16% 88,950 -450 6.16%
NIFTY
25-03-2021
OPTIDX
CE
117.75 15550.00 3.38% 68,625 -2,925 3.38%
NIFTY
25-03-2021
OPTIDX
CE
3056.55 12000.00 3.69% 4,13,775 -2,175 3.69%
NIFTY
25-03-2021
OPTIDX
CE
1267.75 13800.00 4.90% 40,950 -750 4.90%
NIFTY
25-03-2021
OPTIDX
CE
625.50 14600.00 8.65% 1,30,200 -225 8.65%
NIFTY
25-03-2021
OPTIDX
CE
151.20 15450.00 8.54% 39,675 -14,550 8.54%
NIFTY
25-03-2021
OPTIDX
CE
1586.70 13500.00 6.48% 3,93,600 -2,100 6.48%
NIFTY
25-03-2021
OPTIDX
CE
764.90 14400.00 8.95% 43,650 -825 8.95%
NIFTY
25-03-2021
OPTIDX
CE
2572.15 12500.00 4.75% 4,80,825 -25,350 4.75%
NIFTY
25-03-2021
OPTIDX
CE
417.60 14900.00 9.74% 5,79,675 -8,775 9.74%
NIFTY
25-03-2021
OPTIDX
CE
1124.00 14000.00 9.13% 6,22,125 -4,050 9.13%
NIFTY
25-03-2021
OPTIDX
CE
4055.00 11000.00 2.95% 85,800 -75 2.95%
NIFTY
25-03-2021
OPTIDX
CE
2067.15 13000.00 5.26% 5,03,550 -900 5.26%
NIFTY
25-03-2021
OPTIDX
CE
946.70 14200.00 8.52% 36,375 -375 8.52%
NIFTY
25-03-2021
OPTIDX
CE
482.50 14800.00 9.15% 4,92,150 -40,200 9.15%
NIFTY
25-03-2021
OPTIDX
CE
700.00 14500.00 9.83% 5,21,175 -2,700 9.83%
NIFTY
25-03-2021
OPTIDX
CE
448.55 14850.00 9.48% 22,500 -2,100 9.48%
NIFTY
25-03-2021
OPTIDX
CE
80.05 15700.00 1.84% 6,25,275 -20,775 1.84%
NIFTY
18-03-2021
OPTIDX
CE
402.00 14800.00 9.33% 6,825 -1,500 9.33%
NIFTY
10-03-2021
OPTIDX
CE
225.45 14900.00 12.81% 7,46,550 -90,150 12.81%
NIFTY
10-03-2021
OPTIDX
CE
725.00 14300.00 11.48% 11,850 -225 11.48%
NIFTY
10-03-2021
OPTIDX
CE
615.65 14450.00 14.55% 7,125 -225 14.55%
NIFTY
10-03-2021
OPTIDX
CE
905.00 14100.00 6.47% 2,625 -75 6.47%
NIFTY
10-03-2021
OPTIDX
CE
708.00 14350.00 12.84% 150 -75 12.84%
NIFTY
10-03-2021
OPTIDX
CE
471.00 14600.00 16.24% 54,075 -5,100 16.24%
NIFTY
10-03-2021
OPTIDX
CE
801.00 14200.00 7.60% 7,050 -75 7.60%
NIFTY
10-03-2021
OPTIDX
CE
562.70 14500.00 15.57% 78,900 -5,775 15.57%
NIFTY
10-03-2021
OPTIDX
CE
1320.00 13700.00 5.60% 225 -300 5.60%
NIFTY
10-03-2021
OPTIDX
CE
645.20 14400.00 11.78% 7,275 -75 11.78%
SAIL
25-03-2021
FUTSTK
73.80 - 2.50% 11,35,63,000 -1,71,000 2.50%
PIIND
25-03-2021
FUTSTK
2288.50 - 1.14% 3,06,000 -3,500 1.14%
CUMMINSIND
25-03-2021
FUTSTK
874.55 - 3.80% 16,51,200 -40,800 3.80%
AMARAJABAT
25-03-2021
FUTSTK
901.70 - 0.56% 25,28,000 -36,000 0.56%
ESCORTS
25-03-2021
FUTSTK
1349.05 - 2.21% 23,22,650 -10,450 2.21%
BHEL
25-03-2021
FUTSTK
53.85 - 2.57% 11,13,84,000 -5,04,000 2.57%
SHREECEM
25-03-2021
FUTSTK
28360.20 - 1.41% 1,27,750 -500 1.41%
TATAPOWER
25-03-2021
FUTSTK
110.45 - 2.32% 13,83,62,000 -4,72,000 2.32%
BANKBARODA
25-03-2021
FUTSTK
83.25 - 1.96% 12,10,48,000 -3,98,000 1.96%
SRF
25-03-2021
FUTSTK
5653.00 - 0.45% 2,74,625 -2,375 0.45%
SBILIFE
25-03-2021
FUTSTK
913.75 - 0.98% 51,55,500 -2,250 0.98%
ZEEL
25-03-2021
FUTSTK
227.80 - 4.09% 4,16,55,000 -8,40,000 4.09%
APLLTD
25-03-2021
FUTSTK
918.70 - 0.23% 2,87,650 -550 0.23%
AMBUJACEM
25-03-2021
FUTSTK
289.80 - 1.63% 1,54,59,000 -1,35,000 1.63%