Decrease in Open Interest and Decrease in Price of F&O Contracts

28 May, 2022, 12:34 AM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
30-06-2022
OPTSTK
CE
25.05 6700.00 -16.50% 7,100 -200 -16.50%
ULTRACEMCO
30-06-2022
OPTSTK
CE
35.65 6600.00 -4.30% 7,300 -700 -4.30%
SAIL
30-06-2022
OPTSTK
CE
6.30 71.00 -1.56% 1,04,500 -4,750 -1.56%
SAIL
30-06-2022
OPTSTK
PE
8.00 80.00 -8.05% 16,29,250 -47,500 -8.05%
SAIL
30-06-2022
OPTSTK
CE
0.15 105.00 -25.00% 6,46,000 -19,000 -25.00%
SAIL
30-06-2022
OPTSTK
PE
0.75 60.00 -11.76% 17,00,500 -57,000 -11.76%
GNFC
30-06-2022
OPTSTK
CE
1.60 840.00 -17.95% 24,700 -5,200 -17.95%
CANBK
30-06-2022
OPTSTK
PE
0.80 150.00 -40.74% 4,64,400 -62,100 -40.74%
CANBK
30-06-2022
OPTSTK
PE
0.75 145.00 -25.00% 37,800 -21,600 -25.00%
DIVISLAB
30-06-2022
OPTSTK
PE
502.90 4000.00 -9.89% 29,300 -1,800 -9.89%
DIVISLAB
30-06-2022
OPTSTK
CE
13.00 4350.00 -23.53% 1,100 -100 -23.53%
DIVISLAB
30-06-2022
OPTSTK
PE
211.25 3600.00 -18.18% 39,400 -1,800 -18.18%
DIVISLAB
30-06-2022
OPTSTK
CE
4.25 4800.00 -27.97% 20,400 -2,400 -27.97%
DIVISLAB
30-06-2022
OPTSTK
CE
7.55 4700.00 -9.58% 13,900 -700 -9.58%
DIVISLAB
30-06-2022
OPTSTK
CE
44.50 3950.00 -1.00% 6,500 -1,200 -1.00%
DIVISLAB
30-06-2022
OPTSTK
PE
273.10 3700.00 -15.84% 26,800 -2,600 -15.84%
DIVISLAB
30-06-2022
OPTSTK
CE
8.00 4600.00 -26.27% 19,300 -400 -26.27%
DIVISLAB
30-06-2022
OPTSTK
CE
30.85 4050.00 -7.22% 8,100 -200 -7.22%
DIVISLAB
30-06-2022
OPTSTK
CE
27.00 4100.00 -7.85% 46,600 -2,700 -7.85%
HCLTECH
30-06-2022
OPTSTK
PE
17.15 960.00 -32.35% 1,86,200 -7,700 -32.35%
HCLTECH
30-06-2022
OPTSTK
PE
66.55 1060.00 -22.62% 23,100 -700 -22.62%
M&MFIN
30-06-2022
OPTSTK
PE
1.60 150.00 -42.86% 11,68,000 -20,000 -42.86%
INDUSINDBK
30-06-2022
OPTSTK
PE
14.35 860.00 -39.58% 1,90,800 -10,800 -39.58%
INDUSINDBK
30-06-2022
OPTSTK
PE
1.45 700.00 -46.30% 43,200 -3,600 -46.30%
SBIN
30-06-2022
OPTSTK
CE
4.30 510.00 -9.47% 8,41,500 -75,000 -9.47%
SUNPHARMA
30-06-2022
OPTSTK
CE
5.05 1020.00 -7.34% 47,600 -700 -7.34%
GRASIM
30-06-2022
OPTSTK
PE
26.55 1320.00 -31.40% 6,650 -475 -31.40%
IGL
30-06-2022
OPTSTK
CE
26.65 350.00 -4.82% 64,625 -1,375 -4.82%
ADANIPORTS
30-06-2022
OPTSTK
PE
20.50 670.00 -19.92% 1,31,250 -6,250 -19.92%
ADANIPORTS
30-06-2022
OPTSTK
PE
10.65 630.00 -29.93% 1,03,750 -6,250 -29.93%
ADANIPORTS
30-06-2022
OPTSTK
PE
82.00 770.00 -17.67% 35,000 -1,250 -17.67%
ADANIPORTS
30-06-2022
OPTSTK
PE
68.80 760.00 -5.82% 78,750 -2,500 -5.82%
DIXON
30-06-2022
OPTSTK
PE
24.00 2800.00 -52.00% 1,000 -250 -52.00%
ABCAPITAL
30-06-2022
OPTSTK
PE
0.55 80.00 -8.33% 1,84,800 -30,800 -8.33%
ABCAPITAL
30-06-2022
OPTSTK
PE
1.00 85.00 -9.09% 2,46,400 -61,600 -9.09%
ABCAPITAL
30-06-2022
OPTSTK
PE
0.75 82.50 -31.82% 79,200 -13,200 -31.82%
ASIANPAINT
30-06-2022
OPTSTK
PE
27.75 2550.00 -9.61% 15,450 -1,050 -9.61%
ASIANPAINT
30-06-2022
OPTSTK
CE
11.70 3250.00 -13.97% 46,350 -600 -13.97%
NAUKRI
30-06-2022
OPTSTK
PE
16.30 2800.00 -38.72% 16,250 -2,000 -38.72%
NATIONALUM
30-06-2022
OPTSTK
PE
1.65 85.00 -21.43% 9,39,250 -55,250 -21.43%
NATIONALUM
30-06-2022
OPTSTK
PE
8.95 100.00 -1.65% 9,13,750 -42,500 -1.65%
AMARAJABAT
30-06-2022
OPTSTK
PE
8.20 470.00 -11.35% 22,000 -3,000 -11.35%
AMARAJABAT
30-06-2022
OPTSTK
PE
20.25 500.00 -9.19% 1,43,000 -1,000 -9.19%
HDFC
30-06-2022
OPTSTK
PE
41.20 2240.00 -32.35% 34,500 -8,400 -32.35%
HDFC
30-06-2022
OPTSTK
PE
22.00 2160.00 -37.32% 22,500 -4,800 -37.32%
HDFC
30-06-2022
OPTSTK
PE
490.00 2800.00 -6.49% 8,700 -900 -6.49%
HDFC
30-06-2022
OPTSTK
PE
3.65 1900.00 -50.00% 1,02,300 -9,900 -50.00%
MARUTI
30-06-2022
OPTSTK
PE
17.25 6600.00 -41.13% 800 -200 -41.13%
INDIGO
30-06-2022
OPTSTK
PE
22.00 1600.00 -30.60% 95,750 -1,250 -30.60%
INDIGO
30-06-2022
OPTSTK
CE
192.00 1660.00 -5.84% 6,500 -500 -5.84%
INDIGO
30-06-2022
OPTSTK
CE
205.05 1640.00 -7.74% 2,000 -500 -7.74%
INDIGO
30-06-2022
OPTSTK
CE
167.05 1700.00 -2.93% 63,250 -3,750 -2.93%
INDIAMART
30-06-2022
OPTSTK
PE
18.50 3300.00 -52.56% 300 -75 -52.56%
INDIAMART
30-06-2022
OPTSTK
PE
20.25 3600.00 -75.00% 75 -75 -75.00%
MOTHERSUMI
30-06-2022
OPTSTK
PE
10.25 130.00 -9.69% 2,59,000 -10,500 -9.69%
MOTHERSUMI
30-06-2022
OPTSTK
CE
1.60 140.00 -30.43% 5,91,500 -49,000 -30.43%
MOTHERSUMI
30-06-2022
OPTSTK
CE
0.65 150.00 -40.91% 5,04,000 -21,000 -40.91%
LTTS
30-06-2022
OPTSTK
PE
74.00 3200.00 -43.21% 6,400 -800 -43.21%
LTTS
30-06-2022
OPTSTK
PE
107.00 3300.00 -33.91% 20,000 -600 -33.91%
JINDALSTEL
30-06-2022
OPTSTK
CE
1.20 540.00 -36.84% 46,250 -3,750 -36.84%
JINDALSTEL
30-06-2022
OPTSTK
CE
2.55 490.00 -21.54% 97,500 -2,500 -21.54%
JINDALSTEL
30-06-2022
OPTSTK
CE
0.70 560.00 -6.67% 70,000 -1,250 -6.67%
JINDALSTEL
30-06-2022
OPTSTK
PE
2.95 320.00 -22.37% 1,33,750 -20,000 -22.37%
JINDALSTEL
30-06-2022
OPTSTK
PE
38.40 420.00 -2.91% 77,500 -2,500 -2.91%
JINDALSTEL
30-06-2022
OPTSTK
CE
0.75 550.00 -25.00% 1,02,500 -2,500 -25.00%
ICICIBANK
30-06-2022
OPTSTK
PE
3.50 670.00 -33.96% 3,46,500 -20,625 -33.96%
ICICIBANK
30-06-2022
OPTSTK
PE
1.50 630.00 -30.23% 97,625 -1,00,375 -30.23%
ICICIBANK
30-06-2022
OPTSTK
PE
1.30 620.00 -29.73% 1,22,375 -38,500 -29.73%
ICICIBANK
30-06-2022
OPTSTK
PE
1.05 610.00 -36.36% 17,875 -4,125 -36.36%
TORNTPHARM
30-06-2022
OPTSTK
PE
28.35 2600.00 -39.55% 19,000 -500 -39.55%
LALPATHLAB
30-06-2022
OPTSTK
PE
15.00 1650.00 -58.90% 1,375 -750 -58.90%
LALPATHLAB
30-06-2022
OPTSTK
PE
8.25 1500.00 -52.03% 8,625 -4,625 -52.03%
DELTACORP
30-06-2022
OPTSTK
CE
16.85 210.00 -5.60% 92,000 -82,800 -5.60%
DELTACORP
30-06-2022
OPTSTK
PE
9.85 210.00 -16.17% 4,07,100 -1,15,000 -16.17%
DELTACORP
30-06-2022
OPTSTK
PE
4.05 190.00 -22.12% 1,49,500 -4,600 -22.12%
VEDL
30-06-2022
OPTSTK
CE
0.75 408.50 -75.81% 15,500 -3,100 -75.81%
VEDL
30-06-2022
OPTSTK
CE
0.55 418.50 -63.33% 37,200 -1,550 -63.33%
MPHASIS
30-06-2022
OPTSTK
PE
19.00 2100.00 -38.51% 11,200 -350 -38.51%
TATAMOTORS
30-06-2022
OPTSTK
PE
1.45 340.00 -32.56% 8,72,100 -41,325 -32.56%
TATAMOTORS
30-06-2022
OPTSTK
PE
72.00 500.00 -8.05% 5,79,975 -11,400 -8.05%
TATAMOTORS
30-06-2022
OPTSTK
PE
2.70 360.00 -34.15% 7,11,075 -29,925 -34.15%
TATAMOTORS
30-06-2022
OPTSTK
PE
0.45 290.00 -64.00% 7,125 -1,425 -64.00%
BAJFINANCE
30-06-2022
OPTSTK
PE
1478.60 7500.00 -12.23% 10,500 -125 -12.23%
BAJFINANCE
30-06-2022
OPTSTK
PE
52.75 5300.00 -37.24% 37,875 -625 -37.24%
BAJFINANCE
30-06-2022
OPTSTK
PE
32.10 5100.00 -39.03% 8,250 -1,000 -39.03%
BAJFINANCE
30-06-2022
OPTSTK
PE
573.05 6500.00 -18.58% 58,750 -250 -18.58%
MCX
30-06-2022
OPTSTK
PE
10.80 1100.00 -3.57% 15,400 -1,050 -3.57%
LUPIN
30-06-2022
OPTSTK
PE
6.65 540.00 -8.28% 84,150 -3,400 -8.28%
IDFCFIRSTB
30-06-2022
OPTSTK
PE
2.45 37.00 -31.94% 3,33,000 -11,100 -31.94%
IDFCFIRSTB
30-06-2022
OPTSTK
PE
0.40 30.00 -42.86% 1,04,78,400 -5,66,100 -42.86%
BALKRISIND
30-06-2022
OPTSTK
PE
72.90 2200.00 -18.55% 25,200 -3,800 -18.55%
JSWSTEEL
30-06-2022
OPTSTK
PE
4.50 460.00 -21.05% 2,14,650 -1,350 -21.05%
AARTIIND
30-06-2022
OPTSTK
PE
55.55 800.00 -16.97% 62,900 -5,950 -16.97%
AARTIIND
30-06-2022
OPTSTK
PE
134.00 900.00 -12.48% 34,850 -3,400 -12.48%
AARTIIND
30-06-2022
OPTSTK
PE
70.00 820.00 -12.50% 13,600 -850 -12.50%
NESTLEIND
30-06-2022
OPTSTK
CE
102.70 19000.00 -12.41% 5,675 -25 -12.41%
RELIANCE
30-06-2022
OPTSTK
CE
3.25 3180.00 -10.96% 6,750 -750 -10.96%
RELIANCE
30-06-2022
OPTSTK
CE
32.50 2740.00 -15.47% 1,54,750 -31,750 -15.47%
RELIANCE
30-06-2022
OPTSTK
CE
183.20 2440.00 -5.86% 12,000 -250 -5.86%
RELIANCE
30-06-2022
OPTSTK
CE
10.35 2920.00 -20.99% 25,000 -5,000 -20.99%
POWERGRID
30-06-2022
OPTSTK
CE
0.90 250.00 -21.74% 25,38,510 -1,11,990 -21.74%
POWERGRID
30-06-2022
OPTSTK
CE
1.35 245.00 -27.03% 3,89,309 -53,330 -27.03%
POWERGRID
30-06-2022
OPTSTK
CE
3.25 235.00 -19.75% 6,61,292 -42,664 -19.75%
TATAPOWER
30-06-2022
OPTSTK
PE
47.05 270.00 -8.28% 3,44,250 -6,750 -8.28%
TATAPOWER
30-06-2022
OPTSTK
PE
8.75 220.00 -20.09% 31,15,120 -70,880 -20.09%
TATAPOWER
30-06-2022
OPTSTK
PE
38.00 260.00 -6.63% 6,81,750 -6,750 -6.63%
TATAPOWER
30-06-2022
OPTSTK
PE
1.55 190.00 -29.55% 7,15,500 -16,875 -29.55%
TATAPOWER
30-06-2022
OPTSTK
PE
33.20 255.00 -13.20% 27,000 -13,500 -13.20%
BALRAMCHIN
30-06-2022
OPTSTK
PE
3.75 330.00 -51.92% 88,000 -38,400 -51.92%
BALRAMCHIN
30-06-2022
OPTSTK
PE
2.85 320.00 -52.89% 1,34,400 -27,200 -52.89%
BALRAMCHIN
30-06-2022
OPTSTK
PE
1.25 290.00 -53.70% 36,800 -30,400 -53.70%
BALRAMCHIN
30-06-2022
OPTSTK
PE
37.60 420.00 -27.69% 16,000 -3,200 -27.69%
L&TFH
30-06-2022
OPTSTK
PE
0.35 60.00 -36.36% 9,72,716 -1,33,864 -36.36%
NMDC
30-06-2022
OPTSTK
CE
0.25 170.00 -28.57% 7,16,900 -3,350 -28.57%
NMDC
30-06-2022
OPTSTK
CE
9.05 120.00 -12.14% 4,79,050 -46,900 -12.14%
HDFCLIFE
30-06-2022
OPTSTK
PE
1.00 480.00 -58.33% 67,100 -1,100 -58.33%
TITAN
30-06-2022
OPTSTK
PE
140.90 2250.00 -2.96% 6,750 -375 -2.96%
TATASTEEL
30-06-2022
OPTSTK
CE
88.35 940.00 -10.03% 36,975 -3,400 -10.03%
TATASTEEL
30-06-2022
OPTSTK
CE
2.95 1320.00 -21.33% 1,36,000 -2,975 -21.33%
TATASTEEL
30-06-2022
OPTSTK
PE
6.35 780.00 -17.53% 1,14,750 -37,400 -17.53%
TATASTEEL
30-06-2022
OPTSTK
CE
6.90 1220.00 -25.00% 1,91,675 -7,650 -25.00%
TATASTEEL
30-06-2022
OPTSTK
CE
54.80 1000.00 -13.97% 11,55,150 -37,400 -13.97%
CHAMBLFERT
30-06-2022
OPTSTK
CE
3.35 430.00 -16.25% 94,500 -15,000 -16.25%
CHAMBLFERT
30-06-2022
OPTSTK
PE
2.80 280.00 -30.00% 34,500 -1,500 -30.00%
CHAMBLFERT
30-06-2022
OPTSTK
PE
1.20 260.00 -41.46% 58,500 -6,000 -41.46%
CHAMBLFERT
30-06-2022
OPTSTK
CE
1.85 460.00 -11.90% 45,000 -21,000 -11.90%
CHAMBLFERT
30-06-2022
OPTSTK
CE
1.50 470.00 -25.00% 16,500 -3,000 -25.00%
CHAMBLFERT
30-06-2022
OPTSTK
PE
5.40 300.00 -25.00% 2,35,500 -33,000 -25.00%
IEX
30-06-2022
OPTSTK
PE
12.20 190.00 -17.85% 5,58,750 -22,500 -17.85%
IEX
30-06-2022
OPTSTK
PE
19.00 200.00 -16.11% 17,62,500 -7,500 -16.11%
IEX
30-06-2022
OPTSTK
PE
0.70 145.00 -46.15% 33,750 -3,750 -46.15%
BANKBARODA
30-06-2022
OPTSTK
CE
6.10 95.00 -0.81% 15,32,700 -76,050 -0.81%
BANKBARODA
30-06-2022
OPTSTK
PE
0.50 80.00 -41.18% 8,19,000 -23,400 -41.18%
BANKBARODA
30-06-2022
OPTSTK
CE
0.40 120.00 -20.00% 11,17,350 -70,200 -20.00%
TCS
30-06-2022
OPTSTK
PE
169.00 3400.00 -16.09% 1,42,650 -3,750 -16.09%
TCS
30-06-2022
OPTSTK
PE
6.00 2700.00 -27.71% 37,200 -2,250 -27.71%
TCS
30-06-2022
OPTSTK
PE
12.60 2900.00 -37.93% 78,900 -150 -37.93%
TCS
30-06-2022
OPTSTK
PE
16.40 2950.00 -34.92% 45,450 -14,250 -34.92%
HINDALCO
30-06-2022
OPTSTK
CE
26.60 400.00 -5.00% 6,00,925 -72,025 -5.00%
HINDALCO
30-06-2022
OPTSTK
PE
189.75 600.00 -0.13% 15,050 -1,075 -0.13%
LT
30-06-2022
OPTSTK
PE
194.20 1800.00 -12.52% 2,15,625 -575 -12.52%
LT
30-06-2022
OPTSTK
PE
19.70 1520.00 -37.85% 54,050 -10,350 -37.85%
BAJAJFINSV
30-06-2022
OPTSTK
PE
2332.10 15000.00 -6.72% 2,550 -50 -6.72%
JUBLFOOD
30-06-2022
OPTSTK
PE
8.45 450.00 -45.83% 1,12,500 -8,125 -45.83%
BANDHANBNK
30-06-2022
OPTSTK
PE
1.25 250.00 -32.43% 1,67,400 -25,200 -32.43%
BANDHANBNK
30-06-2022
OPTSTK
PE
4.70 290.00 -38.56% 1,17,000 -5,400 -38.56%
CANFINHOME
30-06-2022
OPTSTK
PE
83.95 550.00 -20.05% 4,875 -975 -20.05%
BERGEPAINT
30-06-2022
OPTSTK
PE
4.75 500.00 -44.44% 1,33,100 -31,900 -44.44%
WIPRO
30-06-2022
OPTSTK
PE
31.10 490.00 -27.59% 72,000 -800 -27.59%
WIPRO
30-06-2022
OPTSTK
PE
82.95 550.00 -13.28% 2,68,000 -4,800 -13.28%
WIPRO
30-06-2022
OPTSTK
PE
238.00 700.00 -5.01% 18,400 -800 -5.01%
WIPRO
30-06-2022
OPTSTK
PE
0.75 350.00 -42.31% 1,50,400 -16,800 -42.31%
GODREJPROP
30-06-2022
OPTSTK
CE
24.10 1440.00 -1.43% 2,925 -325 -1.43%
ADANIENT
30-06-2022
OPTSTK
CE
17.00 2420.00 -0.87% 3,500 -1,000 -0.87%
ADANIENT
30-06-2022
OPTSTK
CE
20.00 2380.00 -13.04% 4,500 -3,500 -13.04%
ADANIENT
30-06-2022
OPTSTK
PE
43.50 1880.00 -14.71% 5,500 -500 -14.71%
ADANIENT
30-06-2022
OPTSTK
PE
155.00 2160.00 -36.84% 15,000 -1,500 -36.84%
ADANIENT
30-06-2022
OPTSTK
CE
22.85 2360.00 -7.68% 7,000 -5,500 -7.68%
ADANIENT
30-06-2022
OPTSTK
PE
242.05 2300.00 -12.05% 51,000 -24,500 -12.05%
ITC
30-06-2022
OPTSTK
PE
0.40 230.00 -46.67% 16,09,600 -1,66,400 -46.67%
GRANULES
30-06-2022
OPTSTK
PE
20.60 280.00 -19.22% 29,450 -3,100 -19.22%
IDFC
30-06-2022
OPTSTK
PE
2.10 48.00 -22.22% 5,90,000 -10,000 -22.22%
IDFC
30-06-2022
OPTSTK
PE
2.50 49.00 -26.47% 50,000 -10,000 -26.47%
IDFC
30-06-2022
OPTSTK
PE
3.20 50.00 -11.11% 7,80,000 -60,000 -11.11%
RAIN
30-06-2022
OPTSTK
PE
13.35 160.00 -19.09% 42,500 -10,000 -19.09%
HDFCBANK
30-06-2022
OPTSTK
PE
2.25 1160.00 -45.12% 85,250 -1,650 -45.12%
HDFCBANK
30-06-2022
OPTSTK
PE
2.60 1180.00 -46.39% 87,450 -3,850 -46.39%
HDFCBANK
30-06-2022
OPTSTK
PE
190.75 1580.00 -8.73% 16,500 -550 -8.73%
HDFCBANK
30-06-2022
OPTSTK
PE
2.20 1140.00 -45.68% 40,700 -7,150 -45.68%
HDFCBANK
30-06-2022
OPTSTK
PE
5.00 1240.00 -36.71% 2,42,000 -35,750 -36.71%
HDFCAMC
30-06-2022
OPTSTK
PE
362.80 2100.00 -9.12% 25,600 -200 -9.12%
HDFCAMC
30-06-2022
OPTSTK
PE
11.35 1500.00 -41.34% 41,800 -9,800 -41.34%
HDFCAMC
30-06-2022
OPTSTK
PE
446.30 2200.00 -9.10% 14,200 -200 -9.10%
HDFCAMC
30-06-2022
OPTSTK
PE
160.00 1900.00 -23.11% 30,400 -400 -23.11%
HINDUNILVR
30-06-2022
OPTSTK
PE
115.35 2400.00 -22.24% 60,900 -3,300 -22.24%
HINDUNILVR
30-06-2022
OPTSTK
PE
2.45 1900.00 -49.48% 26,400 -2,700 -49.48%
LTI
30-06-2022
OPTSTK
PE
25.45 3300.00 -33.90% 4,650 -1,350 -33.90%
LTI
30-06-2022
OPTSTK
PE
330.00 4200.00 -15.67% 7,950 -150 -15.67%
DEEPAKNTR
30-06-2022
OPTSTK
PE
225.15 2100.00 -14.20% 15,250 -250 -14.20%
ZEEL
30-06-2022
OPTSTK
PE
3.00 205.00 -46.90% 84,000 -9,000 -46.90%
ZEEL
30-06-2022
OPTSTK
PE
1.40 185.00 -53.33% 9,000 -3,000 -53.33%
ZEEL
30-06-2022
OPTSTK
PE
43.45 280.00 -15.55% 3,39,000 -15,000 -15.55%
ZEEL
30-06-2022
OPTSTK
PE
3.60 210.00 -48.94% 5,70,000 -30,000 -48.94%
INFY
30-06-2022
OPTSTK
PE
6.25 1260.00 -47.26% 84,600 -2,400 -47.26%
INFY
30-06-2022
OPTSTK
PE
246.75 1700.00 -12.64% 2,06,400 -300 -12.64%
INFY
30-06-2022
OPTSTK
PE
34.90 1420.00 -37.90% 1,88,100 -12,000 -37.90%
INFY
30-06-2022
OPTSTK
PE
27.95 1400.00 -40.97% 6,78,600 -58,500 -40.97%
BPCL
30-06-2022
OPTSTK
CE
17.10 315.00 -11.17% 1,92,600 -16,200 -11.17%
BPCL
30-06-2022
OPTSTK
PE
0.80 250.00 -38.46% 1,09,800 -34,200 -38.46%
BPCL
30-06-2022
OPTSTK
CE
1.30 375.00 -18.75% 57,600 -1,800 -18.75%
BPCL
30-06-2022
OPTSTK
PE
4.30 295.00 -18.87% 23,400 -9,000 -18.87%
PNB
30-06-2022
OPTSTK
PE
0.15 25.00 -40.00% 34,40,000 -3,20,000 -40.00%
HAVELLS
30-06-2022
OPTSTK
CE
19.35 1260.00 -14.57% 46,000 -7,000 -14.57%
BRITANNIA
30-06-2022
OPTSTK
PE
93.60 3500.00 -9.83% 23,400 -600 -9.83%
BRITANNIA
30-06-2022
OPTSTK
PE
20.20 3200.00 -15.83% 8,800 -2,000 -15.83%
BRITANNIA
30-06-2022
OPTSTK
CE
169.50 3400.00 -2.81% 7,600 -400 -2.81%
OBEROIRLTY
30-06-2022
OPTSTK
CE
18.75 820.00 -33.51% 42,700 -2,100 -33.51%
OBEROIRLTY
30-06-2022
OPTSTK
CE
8.00 880.00 -34.43% 9,800 -700 -34.43%
MCDOWELL-N
30-06-2022
OPTSTK
PE
58.00 820.00 -30.12% 11,250 -1,875 -30.12%
UPL
30-06-2022
OPTSTK
PE
41.25 780.00 -11.10% 2,32,700 -39,000 -11.10%
UPL
30-06-2022
OPTSTK
PE
55.10 800.00 -11.70% 3,64,000 -9,100 -11.70%
UPL
30-06-2022
OPTSTK
CE
2.25 880.00 -4.26% 94,900 -6,500 -4.26%
PVR
30-06-2022
OPTSTK
PE
17.40 1600.00 -45.63% 74,481 -1,221 -45.63%
COLPAL
30-06-2022
OPTSTK
CE
42.50 1600.00 -22.37% 84,350 -4,550 -22.37%
COLPAL
30-06-2022
OPTSTK
PE
6.95 1450.00 -6.08% 6,300 -350 -6.08%
GMRINFRA
30-06-2022
OPTSTK
PE
0.20 31.00 -33.33% 45,000 -22,500 -33.33%
GMRINFRA
30-06-2022
OPTSTK
PE
0.25 32.00 -16.67% 7,42,500 -1,35,000 -16.67%
AXISBANK
30-06-2022
OPTSTK
PE
1.55 570.00 -51.56% 61,200 -30,000 -51.56%
AXISBANK
30-06-2022
OPTSTK
PE
5.75 630.00 -30.30% 1,63,200 -40,800 -30.30%
AXISBANK
30-06-2022
OPTSTK
PE
1.50 560.00 -40.00% 4,800 -3,600 -40.00%
AXISBANK
30-06-2022
OPTSTK
PE
0.90 550.00 -55.00% 1,40,400 -9,600 -55.00%
ICICIPRULI
30-06-2022
OPTSTK
CE
16.30 540.00 -2.10% 62,250 -4,500 -2.10%
ICICIPRULI
30-06-2022
OPTSTK
CE
12.65 550.00 -0.78% 1,05,750 -3,750 -0.78%
TECHM
30-06-2022
OPTSTK
PE
498.00 1600.00 -3.91% 31,200 -1,200 -3.91%
TECHM
30-06-2022
OPTSTK
PE
1.15 860.00 -56.60% 23,400 -3,000 -56.60%
TECHM
30-06-2022
OPTSTK
PE
7.00 980.00 -47.96% 67,200 -1,800 -47.96%
TECHM
30-06-2022
OPTSTK
PE
580.00 1700.00 -6.60% 20,400 -600 -6.60%
TECHM
30-06-2022
OPTSTK
PE
181.00 1300.00 -16.97% 1,12,200 -1,200 -16.97%
TECHM
30-06-2022
OPTSTK
PE
92.80 1200.00 -25.70% 1,27,200 -4,800 -25.70%
GODREJCP
30-06-2022
OPTSTK
CE
10.00 850.00 -17.01% 43,500 -4,000 -17.01%
GODREJCP
30-06-2022
OPTSTK
PE
41.50 800.00 -9.78% 20,500 -2,000 -9.78%
STAR
30-06-2022
OPTSTK
PE
26.15 340.00 -12.83% 2,700 -900 -12.83%
APOLLOHOSP
30-06-2022
OPTSTK
PE
8.05 2800.00 -38.55% 18,500 -5,125 -38.55%
APOLLOHOSP
30-06-2022
OPTSTK
PE
417.35 4200.00 -45.52% 7,000 -500 -45.52%
NTPC
30-06-2022
OPTSTK
CE
2.50 156.00 -36.71% 1,82,400 -1,31,100 -36.71%
NTPC
30-06-2022
OPTSTK
CE
3.25 153.00 -34.34% 2,73,600 -5,700 -34.34%
VOLTAS
30-06-2022
OPTSTK
PE
12.35 900.00 -19.02% 76,000 -6,000 -19.02%
BANKNIFTY
02-06-2022
OPTIDX
PE
9.75 32300.00 -59.38% 1,18,150 -8,075 -59.38%
BANKNIFTY
02-06-2022
OPTIDX
PE
3.25 30700.00 -59.63% 5,000 -3,325 -59.63%
BANKNIFTY
02-06-2022
OPTIDX
PE
8.55 32200.00 -61.49% 71,600 -7,100 -61.49%
BANKNIFTY
02-06-2022
OPTIDX
PE
3.25 30600.00 -57.79% 4,575 -25 -57.79%
BANKNIFTY
02-06-2022
OPTIDX
PE
41.45 33700.00 -61.28% 1,62,600 -18,625 -61.28%
BANKNIFTY
02-06-2022
OPTIDX
PE
9.75 32400.00 -64.93% 60,000 -2,400 -64.93%
BANKNIFTY
30-06-2022
OPTIDX
PE
574.50 34600.00 -27.98% 7,675 -1,750 -27.98%
BANKNIFTY
30-06-2022
OPTIDX
PE
603.65 34700.00 -26.95% 8,625 -325 -26.95%
BANKNIFTY
30-06-2022
OPTIDX
PE
520.05 34400.00 -28.61% 10,250 -9,250 -28.61%
BANKNIFTY
30-06-2022
OPTIDX
PE
306.70 33400.00 -32.22% 4,300 -8,375 -32.22%
BANKNIFTY
30-06-2022
OPTIDX
PE
22.50 28500.00 -32.23% 27,725 -475 -32.23%
BANKNIFTY
30-06-2022
OPTIDX
PE
141.20 32100.00 -38.73% 1,700 -1,200 -38.73%
BANKNIFTY
30-06-2022
OPTIDX
PE
40.20 30000.00 -41.48% 2,66,600 -48,950 -41.48%
BANKNIFTY
30-06-2022
OPTIDX
PE
6289.05 42000.00 -6.77% 23,600 -300 -6.77%
BANKNIFTY
30-06-2022
OPTIDX
PE
494.50 34300.00 -29.09% 8,350 -2,175 -29.09%
BANKNIFTY
30-06-2022
OPTIDX
PE
33.55 29500.00 -34.41% 20,750 -1,775 -34.41%
BANKNIFTY
30-06-2022
OPTIDX
PE
164.90 32300.00 -35.99% 1,850 -175 -35.99%
BANKNIFTY
30-06-2022
OPTIDX
PE
259.50 33100.00 -34.58% 9,425 -3,575 -34.58%
BANKNIFTY
30-06-2022
OPTIDX
PE
116.00 31800.00 -41.74% 1,225 -25 -41.74%
BANKNIFTY
30-06-2022
OPTIDX
PE
100.40 31500.00 -40.43% 1,01,675 -7,300 -40.43%
BANKNIFTY
30-06-2022
OPTIDX
PE
386.05 33900.00 -34.24% 4,175 -925 -34.24%
BANKNIFTY
30-06-2022
OPTIDX
PE
131.00 31900.00 -37.89% 1,025 -100 -37.89%
BANKNIFTY
30-06-2022
OPTIDX
PE
86.15 31200.00 -38.09% 2,000 -125 -38.09%
BANKNIFTY
30-06-2022
OPTIDX
PE
149.70 32200.00 -38.74% 2,200 -925 -38.74%
BANKNIFTY
30-06-2022
OPTIDX
PE
643.05 34800.00 -25.45% 8,950 -2,250 -25.45%
BANKNIFTY
30-06-2022
OPTIDX
PE
1567.75 36700.00 -18.94% 750 -50 -18.94%
BANKNIFTY
30-06-2022
OPTIDX
PE
115.35 31700.00 -39.13% 600 -100 -39.13%
BANKNIFTY
30-06-2022
OPTIDX
PE
355.65 33700.00 -32.69% 2,775 -550 -32.69%
BANKNIFTY
30-06-2022
OPTIDX
PE
58.20 30400.00 -33.71% 2,100 -525 -33.71%
BANKNIFTY
30-06-2022
OPTIDX
PE
4345.20 40000.00 -9.23% 28,000 -1,150 -9.23%
BANKNIFTY
30-06-2022
OPTIDX
PE
52.00 30500.00 -43.20% 81,175 -875 -43.20%
BANKNIFTY
30-06-2022
OPTIDX
PE
14.95 27000.00 -42.28% 17,475 -100 -42.28%
BANKNIFTY
30-06-2022
OPTIDX
PE
97.60 31400.00 -39.06% 1,000 -50 -39.06%
BANKNIFTY
30-06-2022
OPTIDX
PE
271.75 33200.00 -33.29% 6,650 -9,600 -33.29%
BANKNIFTY
30-06-2022
OPTIDX
PE
172.90 32400.00 -35.77% 1,325 -1,875 -35.77%
BANKNIFTY
30-06-2022
OPTIDX
PE
2245.65 37600.00 -11.94% 575 -75 -11.94%
BANKNIFTY
09-06-2022
OPTIDX
PE
19.00 31200.00 -58.56% 425 -150 -58.56%
BANKNIFTY
09-06-2022
OPTIDX
PE
307.65 34700.00 -41.65% 16,200 -2,975 -41.65%
BANKNIFTY
09-06-2022
OPTIDX
PE
139.55 33700.00 -43.10% 1,725 -100 -43.10%
BANKNIFTY
23-06-2022
OPTIDX
PE
475.00 34500.00 -25.66% 200 -75 -25.66%
BANKNIFTY
16-06-2022
OPTIDX
PE
61.10 32000.00 -42.25% 3,900 -3,275 -42.25%
BANKNIFTY
16-06-2022
OPTIDX
PE
29.85 31000.00 -43.63% 2,600 -150 -43.63%
NIFTY
30-06-2022
OPTIDX
PE
2.45 10500.00 -16.95% 1,84,350 -450 -16.95%
NIFTY
30-06-2022
OPTIDX
PE
3118.60 19400.00 -5.50% 1,100 -50 -5.50%
NIFTY
30-06-2022
OPTIDX
CE
2.85 23000.00 -6.56% 1,01,800 -1,500 -6.56%
NIFTY
30-06-2022
OPTIDX
CE
18.65 17700.00 -5.33% 2,17,950 -4,850 -5.33%
NIFTY
30-06-2022
OPTIDX
PE
2325.00 18600.00 -1.23% 3,250 -50 -1.23%
NIFTY
30-06-2022
OPTIDX
PE
256.70 16050.00 -27.04% 27,550 -400 -27.04%
NIFTY
30-06-2022
OPTIDX
CE
7.95 18100.00 -16.32% 35,350 -4,000 -16.32%
NIFTY
30-06-2022
OPTIDX
CE
3.55 19100.00 -6.58% 3,800 -500 -6.58%
NIFTY
30-06-2022
OPTIDX
PE
1570.00 17900.00 -8.54% 19,050 -100 -8.54%
NIFTY
30-06-2022
OPTIDX
PE
1949.60 18300.00 -7.23% 14,250 -100 -7.23%
NIFTY
30-06-2022
OPTIDX
PE
3.80 12000.00 -2.56% 1,42,575 -4,350 -2.56%
NIFTY
30-06-2022
OPTIDX
PE
36.80 14700.00 -39.17% 1,96,750 -82,400 -39.17%
NIFTY
30-06-2022
OPTIDX
PE
31.00 14600.00 -42.00% 1,34,300 -9,300 -42.00%
NIFTY
30-06-2022
OPTIDX
PE
1096.50 17400.00 -11.99% 27,800 -3,700 -11.99%
NIFTY
30-06-2022
OPTIDX
PE
2135.00 18500.00 -6.77% 2,85,500 -6,600 -6.77%
NIFTY
30-06-2022
OPTIDX
PE
1271.30 17600.00 -12.13% 32,500 -50 -12.13%
NIFTY
30-06-2022
OPTIDX
PE
83.90 15250.00 -36.10% 16,800 -4,150 -36.10%
NIFTY
30-06-2022
OPTIDX
CE
3.25 19500.00 -2.99% 1,72,650 -5,850 -2.99%
NIFTY
30-06-2022
OPTIDX
PE
3129.80 19500.00 -4.33% 58,750 -1,850 -4.33%
NIFTY
30-06-2022
OPTIDX
PE
49.30 14900.00 -39.40% 1,11,950 -31,600 -39.40%
NIFTY
30-06-2022
OPTIDX
PE
38.00 14750.00 -34.26% 1,400 -4,300 -34.26%
NIFTY
30-06-2022
OPTIDX
PE
484.50 16550.00 -19.78% 2,950 -900 -19.78%
NIFTY
30-06-2022
OPTIDX
PE
296.45 16150.00 -26.13% 32,150 -2,100 -26.13%
NIFTY
30-06-2022
OPTIDX
PE
14.15 14000.00 -41.16% 11,37,550 -56,900 -41.16%
NIFTY
30-06-2022
OPTIDX
PE
173.30 15750.00 -30.21% 15,350 -150 -30.21%
NIFTY
30-06-2022
OPTIDX
PE
8.65 13400.00 -30.80% 62,025 -7,950 -30.80%
NIFTY
30-06-2022
OPTIDX
PE
2.80 11000.00 -20.00% 61,625 -3,600 -20.00%
NIFTY
30-06-2022
OPTIDX
PE
151.85 15650.00 -30.66% 6,800 -1,450 -30.66%
NIFTY
30-06-2022
OPTIDX
PE
6.30 13000.00 -25.00% 4,83,100 -22,300 -25.00%
NIFTY
30-06-2022
OPTIDX
PE
61.25 15050.00 -36.00% 5,200 -1,150 -36.00%
NIFTY
30-06-2022
OPTIDX
PE
1476.95 17800.00 -9.42% 38,250 -350 -9.42%
NIFTY
30-06-2022
OPTIDX
PE
625.20 16800.00 -18.93% 1,52,650 -4,850 -18.93%
NIFTY
30-06-2022
OPTIDX
CE
5.95 18400.00 -5.56% 22,450 -2,100 -5.56%
NIFTY
30-06-2022
OPTIDX
CE
4.70 18700.00 -6.00% 21,650 -350 -6.00%
NIFTY
02-06-2022
OPTIDX
PE
870.00 17200.00 -15.08% 3,600 -250 -15.08%
NIFTY
02-06-2022
OPTIDX
PE
1371.85 17700.00 -10.47% 1,650 -50 -10.47%
NIFTY
02-06-2022
OPTIDX
PE
1.75 14700.00 -41.67% 3,33,850 -1,85,000 -41.67%
NIFTY
02-06-2022
OPTIDX
PE
1.55 14600.00 -44.64% 4,08,450 -3,87,550 -44.64%
NIFTY
02-06-2022
OPTIDX
CE
0.65 19000.00 -38.10% 4,33,850 -9,500 -38.10%
NIFTY
02-06-2022
OPTIDX
PE
1.45 14400.00 -38.30% 4,04,950 -54,750 -38.30%
NIFTY
02-06-2022
OPTIDX
PE
1.75 14800.00 -47.76% 10,96,100 -1,55,300 -47.76%
NIFTY
02-06-2022
OPTIDX
CE
0.65 18900.00 -55.17% 11,050 -450 -55.17%
NIFTY
02-06-2022
OPTIDX
CE
0.75 18400.00 -44.44% 4,300 -150 -44.44%
NIFTY
09-06-2022
OPTIDX
PE
598.55 16900.00 -23.26% 2,300 -500 -23.26%
NIFTY
09-06-2022
OPTIDX
PE
15.45 15100.00 -50.56% 53,550 -18,450 -50.56%
NIFTY
09-06-2022
OPTIDX
PE
39.30 15550.00 -52.48% 7,800 -3,700 -52.48%
NIFTY
09-06-2022
OPTIDX
PE
7.30 14700.00 -40.16% 77,350 -150 -40.16%
NIFTY
09-06-2022
OPTIDX
PE
5.00 14600.00 -48.45% 18,600 -7,900 -48.45%
NIFTY
09-06-2022
OPTIDX
PE
4.30 14500.00 -45.57% 1,94,500 -28,200 -45.57%
NIFTY
09-06-2022
OPTIDX
PE
1677.00 18000.00 -8.73% 8,100 -50 -8.73%
NIFTY
23-06-2022
OPTIDX
PE
83.90 15400.00 -28.75% 500 -500 -28.75%
NIFTY
23-06-2022
OPTIDX
PE
124.00 15600.00 -23.90% 1,150 -50 -23.90%
NIFTY
23-06-2022
OPTIDX
PE
88.10 15250.00 -34.74% 100 -50 -34.74%