- You are here:
- Home
- Markets
- Market Dashboard
- F&O Decrease in Open Interest Decrease in Price
Decrease in Open Interest and Decrease in Price of F&O Contracts
05 Jun, 2023, 10:42 PMTrack the stock and index futures and options contracts with decrease in open interest and decrease in price.
Decrease in Open Interest and Decrease in Price of F&O Contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
---|---|---|---|---|---|---|---|
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
60.00 | 7700.00 | -18.20% | 37,000 | -500 | -18.20% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
5.65 | 7000.00 | -18.12% | 57,200 | -1,000 | -18.12% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
177.00 | 8000.00 | -13.09% | 11,600 | -300 | -13.09% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
5.75 | 8700.00 | -22.82% | 22,700 | -1,200 | -22.82% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
18.45 | 7400.00 | -18.90% | 26,700 | -700 | -18.90% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
39.00 | 7600.00 | -21.84% | 33,500 | -4,100 | -21.84% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
71.00 | 7750.00 | -19.04% | 6,500 | -1,300 | -19.04% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
4.05 | 8800.00 | -19.00% | 6,900 | -100 | -19.00% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
20.60 | 8400.00 | -14.88% | 16,100 | -1,200 | -14.88% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
13.50 | 8500.00 | -15.36% | 34,900 | -9,700 | -15.36% |
ULTRACEMCO
29-06-2023 |
OPTSTK CE |
75.75 | 8100.00 | -2.45% | 37,200 | -1,100 | -2.45% |
ULTRACEMCO
29-06-2023 |
OPTSTK PE |
9.55 | 7200.00 | -10.75% | 11,800 | -1,800 | -10.75% |
BIOCON
29-06-2023 |
OPTSTK PE |
1.50 | 225.00 | -23.08% | 4,89,900 | -4,600 | -23.08% |
BIOCON
29-06-2023 |
OPTSTK PE |
9.60 | 247.50 | -11.93% | 75,900 | -2,300 | -11.93% |
BIOCON
29-06-2023 |
OPTSTK PE |
2.35 | 230.00 | -18.97% | 8,41,800 | -55,200 | -18.97% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.60 | 280.00 | -7.69% | 14,49,000 | -20,700 | -7.69% |
BIOCON
29-06-2023 |
OPTSTK PE |
19.20 | 260.00 | -10.28% | 3,56,500 | -32,200 | -10.28% |
BIOCON
29-06-2023 |
OPTSTK PE |
11.50 | 250.00 | -8.37% | 10,28,100 | -13,800 | -8.37% |
BIOCON
29-06-2023 |
OPTSTK PE |
0.40 | 210.00 | -33.33% | 7,15,300 | -13,800 | -33.33% |
BIOCON
29-06-2023 |
OPTSTK PE |
6.60 | 242.50 | -14.84% | 2,18,500 | -18,400 | -14.84% |
BIOCON
29-06-2023 |
OPTSTK PE |
1.15 | 222.50 | -25.81% | 46,000 | -4,600 | -25.81% |
BIOCON
29-06-2023 |
OPTSTK CE |
0.30 | 290.00 | -25.00% | 9,66,000 | -9,200 | -25.00% |
SAIL
29-06-2023 |
OPTSTK CE |
0.40 | 91.00 | -11.11% | 4,80,000 | -8,000 | -11.11% |
SAIL
29-06-2023 |
OPTSTK PE |
0.05 | 70.00 | -50.00% | 3,92,000 | -16,000 | -50.00% |
SAIL
29-06-2023 |
OPTSTK PE |
0.05 | 72.00 | -50.00% | 5,28,000 | -8,000 | -50.00% |
SAIL
29-06-2023 |
OPTSTK CE |
0.70 | 89.00 | -6.67% | 4,16,000 | -1,12,000 | -6.67% |
SAIL
29-06-2023 |
OPTSTK PE |
0.10 | 74.00 | -33.33% | 1,92,000 | -24,000 | -33.33% |
GNFC
29-06-2023 |
OPTSTK CE |
1.45 | 680.00 | -14.71% | 63,700 | -2,600 | -14.71% |
GNFC
29-06-2023 |
OPTSTK CE |
0.70 | 700.00 | -22.22% | 2,30,100 | -16,900 | -22.22% |
CANBK
29-06-2023 |
OPTSTK CE |
0.25 | 365.00 | -28.57% | 56,700 | -2,700 | -28.57% |
CANBK
29-06-2023 |
OPTSTK CE |
4.10 | 325.00 | -14.58% | 8,69,400 | -5,400 | -14.58% |
CANBK
29-06-2023 |
OPTSTK CE |
0.40 | 360.00 | -11.11% | 8,01,900 | -29,700 | -11.11% |
CANBK
29-06-2023 |
OPTSTK CE |
25.50 | 290.00 | -5.56% | 2,56,500 | -18,900 | -5.56% |
CANBK
29-06-2023 |
OPTSTK PE |
1.10 | 290.00 | -4.35% | 14,82,300 | -1,91,700 | -4.35% |
CANBK
29-06-2023 |
OPTSTK CE |
13.25 | 305.00 | -10.77% | 4,10,400 | -5,400 | -10.77% |
CANBK
29-06-2023 |
OPTSTK CE |
17.00 | 300.00 | -8.36% | 13,06,800 | -91,800 | -8.36% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
8.25 | 690.00 | -18.72% | 2,49,000 | -11,000 | -18.72% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.05 | 595.00 | -10.87% | 68,000 | -2,000 | -10.87% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.65 | 585.00 | -10.81% | 4,22,000 | -1,000 | -10.81% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
40.20 | 630.00 | -3.48% | 1,97,000 | -11,000 | -3.48% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
5.60 | 630.00 | -0.88% | 3,09,000 | -14,000 | -0.88% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.40 | 575.00 | -6.67% | 42,000 | -10,000 | -6.67% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
7.15 | 695.00 | -17.34% | 1,46,000 | -7,000 | -17.34% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.90 | 560.00 | -14.29% | 1,08,000 | -9,000 | -14.29% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
4.45 | 715.00 | -17.59% | 36,000 | -3,000 | -17.59% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
24.70 | 650.00 | -8.18% | 4,79,000 | -21,000 | -8.18% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
21.90 | 655.00 | -7.79% | 1,25,000 | -11,000 | -7.79% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.80 | 550.00 | -5.88% | 6,14,000 | -78,000 | -5.88% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
2.80 | 605.00 | -1.75% | 1,21,000 | -1,000 | -1.75% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
31.30 | 640.00 | -7.53% | 3,18,000 | -24,000 | -7.53% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
7.75 | 640.00 | -2.52% | 7,47,000 | -62,000 | -2.52% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
3.55 | 615.00 | -5.33% | 84,000 | -2,000 | -5.33% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
4.10 | 620.00 | -4.65% | 4,42,000 | -39,000 | -4.65% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
12.00 | 680.00 | -7.69% | 4,12,000 | -6,000 | -7.69% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
44.35 | 625.00 | -3.59% | 50,000 | -4,000 | -3.59% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
4.80 | 625.00 | -1.03% | 74,000 | -5,000 | -1.03% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
3.50 | 720.00 | -26.32% | 2,44,000 | -35,000 | -26.32% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.85 | 590.00 | -11.90% | 2,09,000 | -27,000 | -11.90% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
1.40 | 580.00 | -17.65% | 5,59,000 | -1,000 | -17.65% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
57.00 | 610.00 | -0.26% | 1,48,000 | -18,000 | -0.26% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
46.85 | 705.00 | -1.58% | 2,000 | -1,000 | -1.58% |
AUROPHARMA
29-06-2023 |
OPTSTK PE |
0.50 | 530.00 | -9.09% | 96,000 | -1,000 | -9.09% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
4.75 | 710.00 | -23.39% | 1,68,000 | -12,000 | -23.39% |
AUROPHARMA
29-06-2023 |
OPTSTK CE |
6.20 | 700.00 | -21.02% | 12,18,000 | -86,000 | -21.02% |
JKCEMENT
29-06-2023 |
OPTSTK PE |
92.60 | 3200.00 | -5.51% | 12,000 | -1,250 | -5.51% |
JKCEMENT
29-06-2023 |
OPTSTK CE |
41.00 | 3400.00 | -14.58% | 16,250 | -250 | -14.58% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
295.00 | 3200.00 | -14.02% | 60,900 | -1,650 | -14.02% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
48.75 | 3580.00 | -28.78% | 19,650 | -5,250 | -28.78% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
98.00 | 3460.00 | -25.11% | 26,250 | -2,400 | -25.11% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
148.90 | 3380.00 | -18.30% | 8,100 | -900 | -18.30% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
33.15 | 3640.00 | -32.14% | 25,650 | -1,200 | -32.14% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
133.00 | 3400.00 | -22.65% | 1,13,850 | -900 | -22.65% |
DIVISLAB
29-06-2023 |
OPTSTK CE |
108.85 | 3440.00 | -24.12% | 24,150 | -5,400 | -24.12% |
DIVISLAB
29-06-2023 |
OPTSTK PE |
3.25 | 2900.00 | -1.52% | 39,000 | -2,250 | -1.52% |
ONGC
29-06-2023 |
OPTSTK PE |
3.65 | 157.00 | -13.10% | 3,31,100 | -7,700 | -13.10% |
ONGC
29-06-2023 |
OPTSTK PE |
4.75 | 159.00 | -13.64% | 2,04,050 | -34,650 | -13.64% |
ONGC
29-06-2023 |
OPTSTK CE |
0.05 | 187.00 | -50.00% | 1,19,350 | -7,700 | -50.00% |
ONGC
29-06-2023 |
OPTSTK PE |
0.35 | 143.00 | -22.22% | 1,19,350 | -30,800 | -22.22% |
ONGC
29-06-2023 |
OPTSTK PE |
5.45 | 160.00 | -11.38% | 22,86,900 | -61,600 | -11.38% |
ONGC
29-06-2023 |
OPTSTK PE |
4.10 | 158.00 | -15.46% | 2,65,650 | -50,050 | -15.46% |
ONGC
29-06-2023 |
OPTSTK PE |
7.00 | 162.00 | -9.68% | 2,19,450 | -11,550 | -9.68% |
ONGC
29-06-2023 |
OPTSTK PE |
8.65 | 164.00 | -6.49% | 2,50,250 | -7,700 | -6.49% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
3.00 | 740.00 | -7.69% | 1,36,000 | -20,000 | -7.69% |
BHARATFORG
29-06-2023 |
OPTSTK PE |
0.60 | 700.00 | -25.00% | 2,74,000 | -16,000 | -25.00% |
HCLTECH
29-06-2023 |
OPTSTK PE |
2.55 | 1070.00 | -12.07% | 98,700 | -16,800 | -12.07% |
HCLTECH
29-06-2023 |
OPTSTK PE |
1.00 | 1040.00 | -16.67% | 83,300 | -700 | -16.67% |
HCLTECH
29-06-2023 |
OPTSTK PE |
11.00 | 1120.00 | -8.71% | 1,78,500 | -2,800 | -8.71% |
HCLTECH
29-06-2023 |
OPTSTK CE |
9.20 | 1170.00 | -3.66% | 8,82,000 | -700 | -3.66% |
HCLTECH
29-06-2023 |
OPTSTK CE |
1.70 | 1230.00 | -12.82% | 77,700 | -11,900 | -12.82% |
HCLTECH
29-06-2023 |
OPTSTK PE |
0.50 | 1000.00 | -16.67% | 2,05,800 | -8,400 | -16.67% |
HCLTECH
29-06-2023 |
OPTSTK CE |
21.95 | 1140.00 | -0.68% | 5,18,000 | -9,800 | -0.68% |
HCLTECH
29-06-2023 |
OPTSTK CE |
1.40 | 1240.00 | -9.68% | 60,900 | -16,800 | -9.68% |
HCLTECH
29-06-2023 |
OPTSTK PE |
1.25 | 1050.00 | -19.35% | 2,11,400 | -9,100 | -19.35% |
HCLTECH
29-06-2023 |
OPTSTK PE |
1.90 | 1060.00 | -9.52% | 65,800 | -4,900 | -9.52% |
HCLTECH
29-06-2023 |
OPTSTK CE |
3.95 | 1200.00 | -5.95% | 7,07,700 | -18,900 | -5.95% |
HCLTECH
29-06-2023 |
OPTSTK CE |
27.35 | 1130.00 | -1.62% | 1,40,700 | -27,300 | -1.62% |
M&MFIN
29-06-2023 |
OPTSTK PE |
0.90 | 270.00 | -28.00% | 6,00,000 | -1,60,000 | -28.00% |
M&MFIN
29-06-2023 |
OPTSTK PE |
0.50 | 260.00 | -16.67% | 4,76,000 | -4,000 | -16.67% |
M&MFIN
29-06-2023 |
OPTSTK PE |
1.30 | 275.00 | -29.73% | 6,32,000 | -4,000 | -29.73% |
M&MFIN
29-06-2023 |
OPTSTK PE |
0.25 | 255.00 | -37.50% | 2,40,000 | -64,000 | -37.50% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
6.20 | 1210.00 | -23.93% | 36,450 | -3,600 | -23.93% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
4.85 | 1190.00 | -19.17% | 20,250 | -900 | -19.17% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.20 | 1120.00 | -10.20% | 41,850 | -900 | -10.20% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
3.70 | 1170.00 | -15.91% | 22,050 | -3,600 | -15.91% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
0.90 | 1000.00 | -18.18% | 1,94,400 | -450 | -18.18% |
INDUSINDBK
29-06-2023 |
OPTSTK PE |
2.30 | 1130.00 | -14.81% | 32,400 | -450 | -14.81% |
COROMANDEL
29-06-2023 |
OPTSTK CE |
44.00 | 930.00 | -4.45% | 26,600 | -1,400 | -4.45% |
SBIN
29-06-2023 |
OPTSTK PE |
0.55 | 535.00 | -8.33% | 2,22,000 | -1,500 | -8.33% |
SBIN
29-06-2023 |
OPTSTK PE |
0.90 | 545.00 | -10.00% | 3,36,000 | -7,500 | -10.00% |
SBIN
29-06-2023 |
OPTSTK PE |
0.70 | 540.00 | -6.67% | 17,44,500 | -46,500 | -6.67% |
SBIN
29-06-2023 |
OPTSTK CE |
23.45 | 570.00 | -2.49% | 10,98,000 | -46,500 | -2.49% |
SBIN
29-06-2023 |
OPTSTK PE |
0.30 | 525.00 | -14.29% | 4,44,000 | -19,500 | -14.29% |
SBIN
29-06-2023 |
OPTSTK CE |
19.70 | 575.00 | -2.48% | 8,52,000 | -24,000 | -2.48% |
SBIN
29-06-2023 |
OPTSTK PE |
5.10 | 575.00 | -3.77% | 12,00,000 | -3,000 | -3.77% |
SBIN
29-06-2023 |
OPTSTK CE |
0.20 | 665.00 | -20.00% | 3,12,000 | -7,500 | -20.00% |
SBIN
29-06-2023 |
OPTSTK PE |
0.40 | 530.00 | -20.00% | 13,41,000 | -76,500 | -20.00% |
SBIN
29-06-2023 |
OPTSTK PE |
0.20 | 480.00 | -20.00% | 48,000 | -3,000 | -20.00% |
SBIN
29-06-2023 |
OPTSTK PE |
1.25 | 550.00 | -3.85% | 31,27,500 | -1,500 | -3.85% |
SBIN
29-06-2023 |
OPTSTK PE |
0.25 | 510.00 | -16.67% | 3,52,500 | -7,500 | -16.67% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.35 | 930.00 | -20.59% | 1,75,000 | -4,900 | -20.59% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
1.10 | 920.00 | -21.43% | 1,03,600 | -35,700 | -21.43% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.70 | 900.00 | -22.22% | 4,94,900 | -60,200 | -22.22% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.65 | 890.00 | -7.14% | 40,600 | -11,200 | -7.14% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.30 | 850.00 | -14.29% | 1,88,300 | -8,400 | -14.29% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.50 | 870.00 | -9.09% | 44,100 | -14,700 | -9.09% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.50 | 880.00 | -9.09% | 52,500 | -8,400 | -9.09% |
SUNPHARMA
29-06-2023 |
OPTSTK PE |
0.90 | 910.00 | -21.74% | 89,600 | -18,900 | -21.74% |
INTELLECT
29-06-2023 |
OPTSTK PE |
7.75 | 570.00 | -10.92% | 39,000 | -5,000 | -10.92% |
INTELLECT
29-06-2023 |
OPTSTK PE |
10.80 | 580.00 | -12.90% | 45,000 | -6,000 | -12.90% |
GRASIM
29-06-2023 |
OPTSTK PE |
119.55 | 1860.00 | -17.18% | 2,375 | -475 | -17.18% |
GRASIM
29-06-2023 |
OPTSTK PE |
3.00 | 1600.00 | -35.48% | 2,40,825 | -38,475 | -35.48% |
GRASIM
29-06-2023 |
OPTSTK PE |
8.00 | 1660.00 | -40.07% | 1,25,400 | -3,800 | -40.07% |
GRASIM
29-06-2023 |
OPTSTK PE |
4.00 | 1620.00 | -38.46% | 39,900 | -4,275 | -38.46% |
GRASIM
29-06-2023 |
OPTSTK PE |
2.10 | 1580.00 | -34.38% | 42,275 | -11,400 | -34.38% |
GRASIM
29-06-2023 |
OPTSTK PE |
16.00 | 1700.00 | -37.86% | 2,77,400 | -475 | -37.86% |
GRASIM
29-06-2023 |
OPTSTK PE |
1.55 | 1560.00 | -34.04% | 38,950 | -8,075 | -34.04% |
GRASIM
29-06-2023 |
OPTSTK PE |
0.65 | 1540.00 | -61.76% | 23,750 | -7,600 | -61.76% |
IGL
29-06-2023 |
OPTSTK PE |
29.35 | 490.00 | -7.70% | 66,000 | -11,000 | -7.70% |
IGL
29-06-2023 |
OPTSTK PE |
3.80 | 440.00 | -14.61% | 2,68,125 | -12,375 | -14.61% |
IGL
29-06-2023 |
OPTSTK CE |
0.95 | 520.00 | -5.00% | 2,47,500 | -16,500 | -5.00% |
IGL
29-06-2023 |
OPTSTK PE |
1.60 | 425.00 | -17.95% | 77,000 | -2,750 | -17.95% |
IGL
29-06-2023 |
OPTSTK PE |
1.20 | 420.00 | -14.29% | 96,250 | -22,000 | -14.29% |
GAIL
29-06-2023 |
OPTSTK CE |
0.60 | 111.00 | -14.29% | 7,04,550 | -18,300 | -14.29% |
GAIL
29-06-2023 |
OPTSTK CE |
0.80 | 110.00 | -11.11% | 90,31,050 | -1,09,800 | -11.11% |
GAIL
29-06-2023 |
OPTSTK CE |
1.20 | 108.00 | -11.11% | 21,68,550 | -1,55,550 | -11.11% |
GAIL
29-06-2023 |
OPTSTK PE |
3.90 | 108.00 | -1.27% | 6,22,200 | -9,150 | -1.27% |
GAIL
29-06-2023 |
OPTSTK CE |
0.30 | 114.00 | -14.29% | 4,02,600 | -36,600 | -14.29% |
BSOFT
29-06-2023 |
OPTSTK CE |
22.50 | 330.00 | -7.98% | 1,48,000 | -4,000 | -7.98% |
BSOFT
29-06-2023 |
OPTSTK CE |
19.90 | 335.00 | -14.04% | 1,00,000 | -4,000 | -14.04% |
BSOFT
29-06-2023 |
OPTSTK CE |
16.20 | 340.00 | -10.00% | 3,76,000 | -18,000 | -10.00% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
60.00 | 690.00 | -3.07% | 43,125 | -625 | -3.07% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
7.35 | 690.00 | -15.52% | 1,95,000 | -5,000 | -15.52% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
3.70 | 660.00 | -12.94% | 3,36,875 | -69,375 | -12.94% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
2.55 | 640.00 | -13.56% | 96,875 | -23,125 | -13.56% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
32.55 | 730.00 | -0.61% | 6,83,125 | -88,750 | -0.61% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
21.05 | 730.00 | -7.47% | 4,65,000 | -65,000 | -7.47% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
2.20 | 630.00 | -12.00% | 1,21,875 | -625 | -12.00% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.90 | 620.00 | -13.64% | 2,35,625 | -13,750 | -13.64% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
3.80 | 860.00 | -12.64% | 5,12,500 | -18,750 | -12.64% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
16.55 | 770.00 | -3.22% | 8,08,125 | -9,375 | -3.22% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
5.70 | 830.00 | -11.63% | 4,86,250 | -5,625 | -11.63% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
9.85 | 800.00 | -5.29% | 42,10,000 | -26,880 | -5.29% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
67.90 | 800.00 | -3.89% | 9,00,625 | -16,875 | -3.89% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
3.25 | 870.00 | -14.47% | 10,00,620 | -57,500 | -14.47% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
37.50 | 720.00 | -1.19% | 5,19,375 | -19,375 | -1.19% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
16.20 | 720.00 | -10.50% | 9,21,875 | -47,500 | -10.50% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.30 | 590.00 | -16.13% | 49,375 | -8,750 | -16.13% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
4.75 | 840.00 | -15.18% | 4,33,750 | -18,750 | -15.18% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.40 | 610.00 | -30.00% | 43,750 | -18,125 | -30.00% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
3.05 | 650.00 | -12.86% | 11,30,620 | -66,880 | -12.86% |
ADANIPORTS
29-06-2023 |
OPTSTK CE |
43.05 | 710.00 | -1.49% | 1,21,875 | -1,250 | -1.49% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
12.50 | 710.00 | -13.49% | 3,03,750 | -6,250 | -13.49% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
1.45 | 600.00 | -17.14% | 6,42,500 | -8,125 | -17.14% |
ADANIPORTS
29-06-2023 |
OPTSTK PE |
0.65 | 550.00 | -43.48% | 1,03,125 | -8,750 | -43.48% |
BEL
29-06-2023 |
OPTSTK PE |
0.35 | 107.00 | -22.22% | 6,95,400 | -1,71,000 | -22.22% |
BEL
29-06-2023 |
OPTSTK PE |
0.60 | 109.00 | -25.00% | 17,95,500 | -17,100 | -25.00% |
BEL
29-06-2023 |
OPTSTK PE |
0.15 | 104.00 | -25.00% | 2,05,200 | -1,14,000 | -25.00% |
BEL
29-06-2023 |
OPTSTK PE |
0.50 | 108.00 | -16.67% | 17,27,100 | -1,82,400 | -16.67% |
SUNTV
29-06-2023 |
OPTSTK PE |
0.90 | 410.00 | -41.94% | 1,08,000 | -6,000 | -41.94% |
SUNTV
29-06-2023 |
OPTSTK PE |
0.70 | 400.00 | -30.00% | 3,54,000 | -27,000 | -30.00% |
SUNTV
29-06-2023 |
OPTSTK PE |
10.00 | 455.00 | -28.32% | 22,500 | -1,500 | -28.32% |
HAL
29-06-2023 |
OPTSTK PE |
1.60 | 2650.00 | -33.33% | 6,000 | -2,700 | -33.33% |
HAL
29-06-2023 |
OPTSTK PE |
1.35 | 2600.00 | -20.59% | 68,400 | -8,700 | -20.59% |
HAL
29-06-2023 |
OPTSTK PE |
3.90 | 2800.00 | -40.46% | 1,99,500 | -35,400 | -40.46% |
HAL
29-06-2023 |
OPTSTK PE |
2.80 | 2750.00 | -38.46% | 15,300 | -8,100 | -38.46% |
HAL
29-06-2023 |
OPTSTK PE |
7.40 | 2900.00 | -46.95% | 2,37,900 | -25,200 | -46.95% |
HAL
29-06-2023 |
OPTSTK PE |
2.45 | 2700.00 | -27.94% | 78,900 | -1,00,500 | -27.94% |
HAL
29-06-2023 |
OPTSTK PE |
0.85 | 2500.00 | -26.09% | 17,100 | -2,700 | -26.09% |
DIXON
29-06-2023 |
OPTSTK PE |
4.20 | 3100.00 | -14.29% | 63,250 | -2,875 | -14.29% |
DIXON
29-06-2023 |
OPTSTK CE |
39.05 | 4300.00 | -1.26% | 71,500 | -9,000 | -1.26% |
DIXON
29-06-2023 |
OPTSTK PE |
3.45 | 3000.00 | -1.43% | 67,250 | -4,875 | -1.43% |
DIXON
29-06-2023 |
OPTSTK PE |
9.25 | 3300.00 | -5.61% | 1,54,000 | -23,125 | -5.61% |
DIXON
29-06-2023 |
OPTSTK CE |
66.40 | 4150.00 | -3.42% | 33,875 | -1,125 | -3.42% |
DIXON
29-06-2023 |
OPTSTK PE |
19.95 | 3500.00 | -8.49% | 2,72,625 | -7,375 | -8.49% |
DIXON
29-06-2023 |
OPTSTK PE |
42.95 | 3700.00 | -9.48% | 1,76,125 | -750 | -9.48% |
DIXON
29-06-2023 |
OPTSTK PE |
66.40 | 3800.00 | -10.15% | 1,71,375 | -2,375 | -10.15% |
ABCAPITAL
29-06-2023 |
OPTSTK CE |
0.20 | 197.50 | -33.33% | 12,04,200 | -70,200 | -33.33% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
72.90 | 3180.00 | -22.07% | 39,200 | -11,800 | -22.07% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
209.90 | 3000.00 | -13.62% | 87,400 | -1,000 | -13.62% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
2.30 | 3600.00 | -6.12% | 24,600 | -1,200 | -6.12% |
ASIANPAINT
29-06-2023 |
OPTSTK PE |
1.15 | 2700.00 | -17.86% | 39,200 | -800 | -17.86% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
110.70 | 3120.00 | -17.17% | 38,000 | -400 | -17.17% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
98.45 | 3140.00 | -17.99% | 56,400 | -3,000 | -17.99% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
17.90 | 3340.00 | -29.25% | 20,400 | -2,200 | -29.25% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
3.20 | 3540.00 | -13.51% | 57,200 | -3,400 | -13.51% |
ASIANPAINT
29-06-2023 |
OPTSTK CE |
83.60 | 3160.00 | -21.21% | 62,800 | -3,600 | -21.21% |
CUB
29-06-2023 |
OPTSTK PE |
10.35 | 135.00 | -9.21% | 4,95,000 | -5,000 | -9.21% |
CUB
29-06-2023 |
OPTSTK PE |
6.45 | 130.00 | -17.31% | 10,45,000 | -45,000 | -17.31% |
CUB
29-06-2023 |
OPTSTK PE |
3.50 | 125.00 | -21.35% | 26,65,000 | -75,000 | -21.35% |
CUB
29-06-2023 |
OPTSTK PE |
0.05 | 102.50 | -66.67% | 4,40,000 | -5,000 | -66.67% |
CUB
29-06-2023 |
OPTSTK PE |
0.40 | 110.00 | -20.00% | 18,65,000 | -80,000 | -20.00% |
CUB
29-06-2023 |
OPTSTK PE |
0.55 | 112.50 | -15.38% | 2,45,000 | -5,000 | -15.38% |
CUB
29-06-2023 |
OPTSTK PE |
0.75 | 115.00 | -21.05% | 19,15,000 | -1,00,000 | -21.05% |
CUB
29-06-2023 |
OPTSTK PE |
1.60 | 120.00 | -25.58% | 21,20,000 | -35,000 | -25.58% |
CUB
29-06-2023 |
OPTSTK CE |
0.10 | 155.00 | -33.33% | 9,65,000 | -10,000 | -33.33% |
NAUKRI
29-06-2023 |
OPTSTK CE |
241.05 | 4000.00 | -28.80% | 47,375 | -1,250 | -28.80% |
NAUKRI
29-06-2023 |
OPTSTK CE |
16.30 | 4700.00 | -43.60% | 47,000 | -2,000 | -43.60% |
NAUKRI
29-06-2023 |
OPTSTK CE |
178.50 | 4100.00 | -31.53% | 34,250 | -750 | -31.53% |
MFSL
29-06-2023 |
OPTSTK CE |
8.80 | 740.00 | -18.14% | 16,250 | -650 | -18.14% |
MFSL
29-06-2023 |
OPTSTK CE |
10.00 | 730.00 | -27.54% | 76,700 | -3,900 | -27.54% |
PIIND
29-06-2023 |
OPTSTK PE |
11.35 | 3200.00 | -30.15% | 72,250 | -1,250 | -30.15% |
PIIND
29-06-2023 |
OPTSTK PE |
22.05 | 3300.00 | -32.47% | 37,500 | -1,500 | -32.47% |
PIIND
29-06-2023 |
OPTSTK PE |
45.00 | 3400.00 | -24.37% | 34,000 | -750 | -24.37% |
NATIONALUM
29-06-2023 |
OPTSTK PE |
0.15 | 75.00 | -25.00% | 7,57,500 | -82,500 | -25.00% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
5.10 | 80.00 | -2.86% | 9,52,500 | -37,500 | -2.86% |
NATIONALUM
29-06-2023 |
OPTSTK CE |
3.85 | 82.00 | -1.28% | 5,25,000 | -30,000 | -1.28% |
TATACOMM
29-06-2023 |
OPTSTK PE |
4.95 | 1260.00 | -9.17% | 1,10,500 | -5,000 | -9.17% |
TATACOMM
29-06-2023 |
OPTSTK PE |
3.25 | 1240.00 | -9.72% | 38,000 | -21,500 | -9.72% |
TATACOMM
29-06-2023 |
OPTSTK PE |
23.20 | 1340.00 | -5.31% | 49,500 | -2,500 | -5.31% |
TATACOMM
29-06-2023 |
OPTSTK PE |
1.25 | 1180.00 | -26.47% | 17,000 | -500 | -26.47% |
TATACOMM
29-06-2023 |
OPTSTK PE |
32.20 | 1360.00 | -5.01% | 40,000 | -4,000 | -5.01% |
TATACOMM
29-06-2023 |
OPTSTK PE |
2.30 | 1220.00 | -11.54% | 23,500 | -2,000 | -11.54% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
24.90 | 1740.00 | -18.49% | 83,400 | -16,800 | -18.49% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
5.00 | 1620.00 | -33.33% | 39,600 | -2,400 | -33.33% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
9.40 | 1680.00 | -27.41% | 69,600 | -600 | -27.41% |
CUMMINSIND
29-06-2023 |
OPTSTK CE |
4.10 | 1960.00 | -6.82% | 16,200 | -58,200 | -6.82% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
18.40 | 1720.00 | -18.76% | 1,11,600 | -7,800 | -18.76% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
1.65 | 1560.00 | -45.00% | 87,600 | -1,200 | -45.00% |
CUMMINSIND
29-06-2023 |
OPTSTK PE |
0.80 | 1400.00 | -15.79% | 1,02,000 | -10,200 | -15.79% |
HDFC
29-06-2023 |
OPTSTK CE |
2.40 | 2880.00 | -11.11% | 32,700 | -900 | -11.11% |
HDFC
29-06-2023 |
OPTSTK PE |
2.45 | 2480.00 | -16.95% | 5,400 | -2,700 | -16.95% |
HDFC
29-06-2023 |
OPTSTK CE |
54.15 | 2640.00 | -5.08% | 3,00,600 | -16,800 | -5.08% |
HDFC
29-06-2023 |
OPTSTK PE |
27.30 | 2640.00 | -7.30% | 2,30,100 | -1,200 | -7.30% |
HDFC
29-06-2023 |
OPTSTK CE |
8.90 | 2780.00 | -2.73% | 81,600 | -6,000 | -2.73% |
HDFC
29-06-2023 |
OPTSTK PE |
35.40 | 2660.00 | -5.73% | 1,60,800 | -9,300 | -5.73% |
HDFC
29-06-2023 |
OPTSTK PE |
71.90 | 2720.00 | -1.24% | 45,900 | -600 | -1.24% |
HDFC
29-06-2023 |
OPTSTK CE |
81.00 | 2600.00 | -3.34% | 81,900 | -10,200 | -3.34% |
HDFC
29-06-2023 |
OPTSTK PE |
14.45 | 2600.00 | -11.89% | 5,46,600 | -1,200 | -11.89% |
HDFC
29-06-2023 |
OPTSTK CE |
3.00 | 2860.00 | -9.09% | 18,600 | -600 | -9.09% |
HDFC
29-06-2023 |
OPTSTK PE |
132.30 | 2800.00 | -7.61% | 1,89,300 | -300 | -7.61% |
HDFC
29-06-2023 |
OPTSTK PE |
7.95 | 2560.00 | -9.66% | 1,14,600 | -5,400 | -9.66% |
HDFC
29-06-2023 |
OPTSTK CE |
1.90 | 2900.00 | -7.32% | 1,56,900 | -7,200 | -7.32% |
MARUTI
29-06-2023 |
OPTSTK PE |
8.90 | 8600.00 | -25.21% | 19,200 | -3,800 | -25.21% |
MARUTI
29-06-2023 |
OPTSTK PE |
11.00 | 8700.00 | -26.67% | 42,300 | -13,800 | -26.67% |
MARUTI
29-06-2023 |
OPTSTK PE |
14.50 | 8800.00 | -26.77% | 66,100 | -4,600 | -26.77% |
MARUTI
29-06-2023 |
OPTSTK PE |
7.70 | 8500.00 | -21.83% | 1,77,700 | -3,300 | -21.83% |
MARUTI
29-06-2023 |
OPTSTK PE |
3.50 | 8100.00 | -19.54% | 3,500 | -1,300 | -19.54% |
MARUTI
29-06-2023 |
OPTSTK PE |
3.75 | 8200.00 | -19.35% | 6,300 | -100 | -19.35% |
INDIGO
29-06-2023 |
OPTSTK PE |
21.35 | 2280.00 | -8.76% | 24,000 | -600 | -8.76% |
INDIGO
29-06-2023 |
OPTSTK PE |
52.30 | 2380.00 | -9.67% | 61,500 | -300 | -9.67% |
LTTS
29-06-2023 |
OPTSTK CE |
194.95 | 3800.00 | -4.32% | 25,600 | -800 | -4.32% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
34.15 | 2700.00 | -2.71% | 1,12,000 | -3,750 | -2.71% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
69.00 | 2620.00 | -5.54% | 12,500 | -1,250 | -5.54% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
49.50 | 2660.00 | -5.62% | 85,500 | -2,750 | -5.62% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
81.00 | 2600.00 | -4.82% | 81,500 | -3,250 | -4.82% |
PIDILITIND
29-06-2023 |
OPTSTK PE |
2.40 | 2400.00 | -5.88% | 54,250 | -2,250 | -5.88% |
PIDILITIND
29-06-2023 |
OPTSTK CE |
3.10 | 2900.00 | -25.30% | 32,250 | -500 | -25.30% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
62.00 | 2140.00 | -5.42% | 37,500 | -2,000 | -5.42% |
DALBHARAT
29-06-2023 |
OPTSTK CE |
36.30 | 2200.00 | -9.59% | 1,09,000 | -1,500 | -9.59% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
11.95 | 250.00 | -5.16% | 1,59,300 | -37,800 | -5.16% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.65 | 285.00 | -23.53% | 1,72,800 | -2,700 | -23.53% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.25 | 295.00 | -28.57% | 4,07,700 | -10,800 | -28.57% |
HINDPETRO
29-06-2023 |
OPTSTK CE |
0.40 | 290.00 | -27.27% | 2,83,500 | -16,200 | -27.27% |
SYNGENE
29-06-2023 |
OPTSTK CE |
16.85 | 730.00 | -4.80% | 1,14,000 | -2,000 | -4.80% |
SYNGENE
29-06-2023 |
OPTSTK PE |
3.10 | 680.00 | -22.50% | 1,61,000 | -7,000 | -22.50% |
SYNGENE
29-06-2023 |
OPTSTK CE |
12.40 | 740.00 | -9.82% | 61,000 | -1,000 | -9.82% |
SYNGENE
29-06-2023 |
OPTSTK CE |
25.55 | 715.00 | -7.26% | 8,000 | -1,000 | -7.26% |
SYNGENE
29-06-2023 |
OPTSTK CE |
33.70 | 700.00 | -2.32% | 78,000 | -1,000 | -2.32% |
SYNGENE
29-06-2023 |
OPTSTK PE |
7.10 | 700.00 | -12.88% | 1,47,000 | -11,000 | -12.88% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
24.05 | 3900.00 | -16.35% | 67,900 | -1,225 | -16.35% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
1.80 | 3000.00 | -18.18% | 24,150 | -525 | -18.18% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
136.40 | 3600.00 | -8.12% | 40,425 | -9,275 | -8.12% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
17.15 | 3950.00 | -19.67% | 20,650 | -3,150 | -19.67% |
EICHERMOT
29-06-2023 |
OPTSTK CE |
63.00 | 3750.00 | -10.06% | 88,025 | -2,100 | -10.06% |
EICHERMOT
29-06-2023 |
OPTSTK PE |
5.60 | 3250.00 | -15.79% | 1,050 | -1,750 | -15.79% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
23.95 | 970.00 | -22.37% | 2,00,200 | -24,500 | -22.37% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
30.85 | 980.00 | -21.40% | 53,200 | -27,300 | -21.40% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
0.35 | 800.00 | -12.50% | 3,17,100 | -8,400 | -12.50% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
1.10 | 870.00 | -21.43% | 2,14,900 | -11,900 | -21.43% |
ICICIBANK
29-06-2023 |
OPTSTK PE |
39.15 | 990.00 | -18.18% | 1,07,800 | -21,700 | -18.18% |
ALKEM
29-06-2023 |
OPTSTK PE |
23.15 | 3200.00 | -22.96% | 6,800 | -800 | -22.96% |
PEL
29-06-2023 |
OPTSTK CE |
14.45 | 820.00 | -4.93% | 1,55,100 | -17,050 | -4.93% |
PEL
29-06-2023 |
OPTSTK CE |
31.90 | 780.00 | -3.04% | 2,10,100 | -1,650 | -3.04% |
PEL
29-06-2023 |
OPTSTK PE |
15.30 | 770.00 | -9.73% | 80,300 | -6,050 | -9.73% |
PEL
29-06-2023 |
OPTSTK CE |
44.50 | 760.00 | -2.20% | 43,450 | -2,200 | -2.20% |
PEL
29-06-2023 |
OPTSTK PE |
28.55 | 800.00 | -6.70% | 2,94,250 | -2,200 | -6.70% |
PEL
29-06-2023 |
OPTSTK PE |
4.45 | 720.00 | -19.82% | 51,150 | -2,200 | -19.82% |
PEL
29-06-2023 |
OPTSTK PE |
2.70 | 700.00 | -21.74% | 3,88,850 | -6,050 | -21.74% |
SBICARD
29-06-2023 |
OPTSTK PE |
21.50 | 920.00 | -15.52% | 28,000 | -6,400 | -15.52% |
SBICARD
29-06-2023 |
OPTSTK PE |
0.85 | 820.00 | -39.29% | 8,000 | -8,800 | -39.29% |
SBICARD
29-06-2023 |
OPTSTK CE |
11.35 | 940.00 | -0.44% | 81,600 | -8,000 | -0.44% |
SBICARD
29-06-2023 |
OPTSTK CE |
3.70 | 980.00 | -11.90% | 36,800 | -3,200 | -11.90% |
SBICARD
29-06-2023 |
OPTSTK PE |
1.10 | 830.00 | -40.54% | 25,600 | -8,800 | -40.54% |
SBICARD
29-06-2023 |
OPTSTK PE |
0.55 | 800.00 | -26.67% | 1,48,000 | -8,000 | -26.67% |
SBICARD
29-06-2023 |
OPTSTK PE |
4.80 | 870.00 | -29.41% | 40,000 | -5,600 | -29.41% |
SBICARD
29-06-2023 |
OPTSTK CE |
6.50 | 960.00 | -2.26% | 57,600 | -18,400 | -2.26% |
SBICARD
29-06-2023 |
OPTSTK PE |
16.45 | 910.00 | -16.28% | 37,600 | -800 | -16.28% |
ESCORTS
29-06-2023 |
OPTSTK PE |
28.95 | 2140.00 | -18.22% | 17,600 | -550 | -18.22% |
ESCORTS
29-06-2023 |
OPTSTK PE |
11.50 | 2060.00 | -14.81% | 12,925 | -4,125 | -14.81% |
ESCORTS
29-06-2023 |
OPTSTK PE |
35.60 | 2160.00 | -15.74% | 16,225 | -550 | -15.74% |
ESCORTS
29-06-2023 |
OPTSTK CE |
26.00 | 2300.00 | -3.35% | 1,07,250 | -6,875 | -3.35% |
ESCORTS
29-06-2023 |
OPTSTK CE |
9.40 | 2400.00 | -13.76% | 1,49,875 | -2,475 | -13.76% |
ESCORTS
29-06-2023 |
OPTSTK PE |
1.55 | 1900.00 | -22.50% | 31,075 | -1,650 | -22.50% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
19.90 | 1860.00 | -14.41% | 80,000 | -2,000 | -14.41% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
2.90 | 1600.00 | -36.96% | 93,000 | -1,500 | -36.96% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
9.75 | 1660.00 | -11.36% | 11,500 | -1,000 | -11.36% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
32.80 | 1740.00 | -0.76% | 22,500 | -2,500 | -0.76% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
24.40 | 1840.00 | -18.26% | 92,500 | -6,000 | -18.26% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
3.15 | 2000.00 | -20.25% | 95,500 | -5,500 | -20.25% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
3.75 | 1980.00 | -33.04% | 8,000 | -1,000 | -33.04% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
14.45 | 1880.00 | -20.39% | 38,000 | -2,000 | -20.39% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
57.00 | 1760.00 | -21.92% | 26,000 | -1,000 | -21.92% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
40.25 | 1760.00 | -3.59% | 56,000 | -4,500 | -3.59% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
31.20 | 1820.00 | -13.93% | 65,500 | -3,000 | -13.93% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
9.00 | 1920.00 | -15.49% | 29,000 | -1,500 | -15.49% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
0.60 | 1500.00 | -25.00% | 60,000 | -3,500 | -25.00% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
1.90 | 2040.00 | -19.15% | 70,000 | -1,500 | -19.15% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
92.00 | 1700.00 | -9.67% | 83,500 | -49,500 | -9.67% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
17.15 | 1700.00 | -17.15% | 1,25,000 | -5,500 | -17.15% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
5.15 | 1960.00 | -20.16% | 64,000 | -4,500 | -20.16% |
TORNTPHARM
29-06-2023 |
OPTSTK PE |
1.50 | 1560.00 | -25.00% | 26,500 | -500 | -25.00% |
TORNTPHARM
29-06-2023 |
OPTSTK CE |
11.65 | 1900.00 | -20.21% | 2,45,500 | -5,000 | -20.21% |
LALPATHLAB
29-06-2023 |
OPTSTK CE |
33.00 | 2100.00 | -6.91% | 1,38,250 | -1,500 | -6.91% |
LALPATHLAB
29-06-2023 |
OPTSTK PE |
101.95 | 2100.00 | -7.06% | 7,250 | -1,000 | -7.06% |
DELTACORP
29-06-2023 |
OPTSTK CE |
21.75 | 220.00 | -14.20% | 1,17,600 | -2,800 | -14.20% |
DELTACORP
29-06-2023 |
OPTSTK CE |
3.25 | 257.50 | -24.42% | 47,600 | -2,800 | -24.42% |
DELTACORP
29-06-2023 |
OPTSTK CE |
5.00 | 252.50 | -19.35% | 33,600 | -2,800 | -19.35% |
DELTACORP
29-06-2023 |
OPTSTK CE |
7.85 | 242.50 | -19.90% | 1,09,200 | -8,400 | -19.90% |
DELTACORP
29-06-2023 |
OPTSTK CE |
3.55 | 255.00 | -30.39% | 3,83,600 | -14,000 | -30.39% |
DELTACORP
29-06-2023 |
OPTSTK CE |
1.75 | 265.00 | -37.50% | 2,80,000 | -42,000 | -37.50% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
1.15 | 1460.00 | -20.69% | 58,800 | -1,400 | -20.69% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
0.20 | 1000.00 | -20.00% | 52,500 | -1,400 | -20.00% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
50.15 | 1260.00 | -4.84% | 65,100 | -2,100 | -4.84% |
TVSMOTOR
29-06-2023 |
OPTSTK PE |
11.25 | 1240.00 | -2.60% | 1,75,700 | -700 | -2.60% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
2.80 | 1420.00 | -20.00% | 86,100 | -5,600 | -20.00% |
TVSMOTOR
29-06-2023 |
OPTSTK CE |
37.90 | 1280.00 | -4.89% | 2,38,700 | -9,100 | -4.89% |
VEDL
29-06-2023 |
OPTSTK CE |
16.60 | 261.50 | -14.87% | 4,66,000 | -10,000 | -14.87% |
VEDL
29-06-2023 |
OPTSTK CE |
5.00 | 281.50 | -27.01% | 27,18,000 | -38,000 | -27.01% |
VEDL
29-06-2023 |
OPTSTK CE |
15.85 | 261.00 | -12.91% | 20,000 | -10,000 | -12.91% |
VEDL
29-06-2023 |
OPTSTK CE |
1.75 | 296.50 | -30.00% | 6,98,000 | -32,000 | -30.00% |
VEDL
29-06-2023 |
OPTSTK CE |
2.50 | 291.50 | -30.56% | 20,64,000 | -56,000 | -30.56% |
VEDL
29-06-2023 |
OPTSTK CE |
3.70 | 286.00 | -28.16% | 9,48,000 | -1,04,000 | -28.16% |
VEDL
29-06-2023 |
OPTSTK CE |
0.55 | 316.50 | -15.38% | 3,38,000 | -40,000 | -15.38% |
MPHASIS
29-06-2023 |
OPTSTK CE |
84.05 | 1940.00 | -18.71% | 12,925 | -825 | -18.71% |
MPHASIS
29-06-2023 |
OPTSTK CE |
4.05 | 2260.00 | -26.36% | 87,450 | -550 | -26.36% |
MPHASIS
29-06-2023 |
OPTSTK CE |
108.10 | 1900.00 | -17.26% | 23,650 | -1,925 | -17.26% |
DLF
29-06-2023 |
OPTSTK CE |
43.50 | 450.00 | -0.91% | 2,35,950 | -6,600 | -0.91% |
DLF
29-06-2023 |
OPTSTK PE |
0.40 | 410.00 | -11.11% | 2,70,600 | -3,300 | -11.11% |
DLF
29-06-2023 |
OPTSTK CE |
17.15 | 485.00 | -6.03% | 6,02,250 | -1,13,850 | -6.03% |
DLF
29-06-2023 |
OPTSTK PE |
0.90 | 430.00 | -18.18% | 6,93,000 | -1,23,750 | -18.18% |
DLF
29-06-2023 |
OPTSTK PE |
0.50 | 415.00 | -9.09% | 64,350 | -4,950 | -9.09% |
DLF
29-06-2023 |
OPTSTK PE |
1.40 | 440.00 | -17.65% | 6,84,750 | -87,450 | -17.65% |
DLF
29-06-2023 |
OPTSTK CE |
23.70 | 475.00 | -2.67% | 3,23,400 | -4,950 | -2.67% |
DLF
29-06-2023 |
OPTSTK PE |
7.00 | 475.00 | -11.95% | 4,10,850 | -1,650 | -11.95% |
DLF
29-06-2023 |
OPTSTK CE |
34.00 | 460.00 | -5.03% | 1,86,450 | -46,200 | -5.03% |
DLF
29-06-2023 |
OPTSTK CE |
26.85 | 470.00 | -4.28% | 6,33,600 | -41,250 | -4.28% |
DLF
29-06-2023 |
OPTSTK PE |
5.50 | 470.00 | -16.03% | 9,73,500 | -3,300 | -16.03% |
DLF
29-06-2023 |
OPTSTK PE |
1.65 | 445.00 | -23.26% | 1,32,000 | -11,550 | -23.26% |
DLF
29-06-2023 |
OPTSTK PE |
0.75 | 425.00 | -16.67% | 47,850 | -16,500 | -16.67% |
DLF
29-06-2023 |
OPTSTK PE |
0.65 | 420.00 | -13.33% | 3,21,750 | -61,050 | -13.33% |
DLF
29-06-2023 |
OPTSTK CE |
3.15 | 530.00 | -12.50% | 8,44,800 | -8,250 | -12.50% |
DLF
29-06-2023 |
OPTSTK PE |
2.60 | 455.00 | -23.53% | 2,39,250 | -8,250 | -23.53% |
DLF
29-06-2023 |
OPTSTK CE |
20.15 | 480.00 | -5.18% | 15,47,700 | -7,82,100 | -5.18% |
DLF
29-06-2023 |
OPTSTK PE |
8.80 | 480.00 | -9.74% | 16,41,750 | -9,900 | -9.74% |
APOLLOTYRE
29-06-2023 |
OPTSTK PE |
3.55 | 375.00 | -12.35% | 2,87,000 | -3,500 | -12.35% |
APOLLOTYRE
29-06-2023 |
OPTSTK CE |
13.50 | 385.00 | -0.37% | 2,17,000 | -3,500 | -0.37% |
PFC
29-06-2023 |
OPTSTK PE |
1.95 | 185.00 | -27.78% | 34,72,000 | -5,58,000 | -27.78% |
PFC
29-06-2023 |
OPTSTK PE |
1.50 | 182.50 | -28.57% | 11,84,200 | -31,000 | -28.57% |
PFC
29-06-2023 |
OPTSTK PE |
0.30 | 165.00 | -14.29% | 48,60,800 | -55,800 | -14.29% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
1.15 | 130.00 | -8.00% | 35,44,000 | -8,000 | -8.00% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
0.15 | 90.00 | -25.00% | 2,24,000 | -8,000 | -25.00% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
8.30 | 120.00 | -6.74% | 8,00,000 | -1,00,000 | -6.74% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
0.55 | 97.50 | -15.38% | 56,000 | -4,000 | -15.38% |
IBULHSGFIN
29-06-2023 |
OPTSTK CE |
2.60 | 122.50 | -1.89% | 7,64,000 | -1,44,000 | -1.89% |
IBULHSGFIN
29-06-2023 |
OPTSTK PE |
0.80 | 100.00 | -11.11% | 14,44,000 | -8,000 | -11.11% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.35 | 450.00 | -22.22% | 8,80,650 | -38,475 | -22.22% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
1.20 | 490.00 | -38.46% | 15,91,720 | -61,280 | -38.46% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.70 | 475.00 | -33.33% | 2,15,175 | -37,050 | -33.33% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.50 | 465.00 | -23.08% | 1,72,425 | -18,525 | -23.08% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.45 | 460.00 | -18.18% | 4,03,275 | -66,975 | -18.18% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.60 | 470.00 | -25.00% | 8,56,425 | -78,375 | -25.00% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.25 | 425.00 | -16.67% | 32,775 | -7,125 | -16.67% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.20 | 400.00 | -20.00% | 3,64,800 | -47,025 | -20.00% |
TATAMOTORS
29-06-2023 |
OPTSTK PE |
0.80 | 480.00 | -36.00% | 14,86,280 | -1,93,800 | -36.00% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
95.15 | 2820.00 | -13.93% | 49,800 | -1,800 | -13.93% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
158.00 | 2740.00 | -10.23% | 38,400 | -600 | -10.23% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
60.00 | 2880.00 | -16.96% | 1,24,800 | -19,800 | -16.96% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
195.00 | 2700.00 | -8.08% | 92,100 | -1,500 | -8.08% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
125.00 | 2780.00 | -12.83% | 96,300 | -2,100 | -12.83% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
70.00 | 2860.00 | -16.77% | 36,000 | -3,600 | -16.77% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
110.95 | 2800.00 | -12.19% | 1,88,100 | -43,200 | -12.19% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
5.90 | 3140.00 | -19.73% | 37,800 | -6,600 | -19.73% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
1.40 | 2400.00 | -20.00% | 36,000 | -14,400 | -20.00% |
HEROMOTOCO
29-06-2023 |
OPTSTK CE |
5.10 | 3160.00 | -19.69% | 51,900 | -21,600 | -19.69% |
HEROMOTOCO
29-06-2023 |
OPTSTK PE |
1.90 | 2500.00 | -17.39% | 63,000 | -44,400 | -17.39% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
123.55 | 7150.00 | -0.68% | 42,625 | -7,000 | -0.68% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
182.45 | 7150.00 | -9.52% | 9,125 | -625 | -9.52% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
24.15 | 7550.00 | -7.82% | 5,125 | -125 | -7.82% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
37.40 | 6700.00 | -8.11% | 1,43,875 | -2,875 | -8.11% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
19.75 | 6550.00 | -8.56% | 13,875 | -1,125 | -8.56% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
16.15 | 6500.00 | -11.51% | 1,81,375 | -5,000 | -11.51% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
510.00 | 6600.00 | -2.49% | 53,375 | -125 | -2.49% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
24.65 | 6600.00 | -7.68% | 1,26,500 | -250 | -7.68% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
86.50 | 7250.00 | -0.52% | 24,125 | -125 | -0.52% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
44.00 | 6750.00 | -10.30% | 45,875 | -625 | -10.30% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
104.40 | 7200.00 | -0.90% | 2,18,000 | -22,750 | -0.90% |
BAJFINANCE
29-06-2023 |
OPTSTK CE |
470.55 | 6650.00 | -3.22% | 3,750 | -1,000 | -3.22% |
BAJFINANCE
29-06-2023 |
OPTSTK PE |
8.75 | 6300.00 | -1.13% | 29,875 | -2,750 | -1.13% |
MCX
29-06-2023 |
OPTSTK PE |
23.70 | 1440.00 | -9.37% | 39,200 | -3,200 | -9.37% |
MCX
29-06-2023 |
OPTSTK PE |
4.25 | 1340.00 | -17.48% | 32,800 | -2,000 | -17.48% |
MCX
29-06-2023 |
OPTSTK PE |
31.70 | 1460.00 | -7.98% | 20,800 | -800 | -7.98% |
MCX
29-06-2023 |
OPTSTK PE |
1.30 | 1260.00 | -38.10% | 50,400 | -2,400 | -38.10% |
MCX
29-06-2023 |
OPTSTK PE |
15.55 | 1420.00 | -17.94% | 13,600 | -800 | -17.94% |
GLENMARK
29-06-2023 |
OPTSTK CE |
24.00 | 605.00 | -2.04% | 39,150 | -2,900 | -2.04% |
GLENMARK
29-06-2023 |
OPTSTK CE |
1.40 | 690.00 | -3.45% | 1,42,100 | -10,150 | -3.45% |
GLENMARK
29-06-2023 |
OPTSTK CE |
2.95 | 670.00 | -4.84% | 85,550 | -7,250 | -4.84% |
GLENMARK
29-06-2023 |
OPTSTK PE |
0.40 | 520.00 | -20.00% | 30,450 | -8,700 | -20.00% |
GLENMARK
29-06-2023 |
OPTSTK CE |
1.15 | 695.00 | -8.00% | 1,36,300 | -1,450 | -8.00% |
GLENMARK
29-06-2023 |
OPTSTK PE |
4.80 | 590.00 | -15.04% | 85,550 | -17,400 | -15.04% |
GLENMARK
29-06-2023 |
OPTSTK PE |
0.35 | 500.00 | -30.00% | 87,000 | -14,500 | -30.00% |
GLENMARK
29-06-2023 |
OPTSTK PE |
0.95 | 550.00 | -9.52% | 2,21,850 | -7,250 | -9.52% |
LUPIN
29-06-2023 |
OPTSTK PE |
1.05 | 730.00 | -19.23% | 93,500 | -5,950 | -19.23% |
LUPIN
29-06-2023 |
OPTSTK PE |
2.05 | 750.00 | -10.87% | 2,31,200 | -29,750 | -10.87% |
LUPIN
29-06-2023 |
OPTSTK PE |
5.50 | 780.00 | -7.56% | 1,59,800 | -850 | -7.56% |
LUPIN
29-06-2023 |
OPTSTK PE |
10.25 | 800.00 | -5.96% | 3,62,100 | -9,350 | -5.96% |
LUPIN
29-06-2023 |
OPTSTK PE |
51.65 | 870.00 | -16.96% | 2,550 | -1,700 | -16.96% |
LUPIN
29-06-2023 |
OPTSTK PE |
0.85 | 720.00 | -10.53% | 1,50,450 | -1,700 | -10.53% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
16.60 | 335.00 | -18.83% | 1,92,500 | -16,500 | -18.83% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
11.30 | 345.00 | -22.60% | 2,81,600 | -8,800 | -22.60% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
33.55 | 315.00 | -5.76% | 20,900 | -1,100 | -5.76% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
3.70 | 370.00 | -33.93% | 3,85,000 | -5,500 | -33.93% |
LAURUSLABS
29-06-2023 |
OPTSTK PE |
0.25 | 280.00 | -16.67% | 2,35,400 | -2,200 | -16.67% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
19.80 | 330.00 | -16.98% | 3,60,800 | -18,700 | -16.98% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
37.50 | 310.00 | -5.30% | 42,900 | -1,100 | -5.30% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
2.80 | 375.00 | -36.36% | 1,34,200 | -33,000 | -36.36% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
1.60 | 385.00 | -42.86% | 5,48,900 | -3,300 | -42.86% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
13.70 | 340.00 | -20.81% | 6,82,000 | -47,300 | -20.81% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
1.20 | 390.00 | -46.67% | 2,83,800 | -1,100 | -46.67% |
LAURUSLABS
29-06-2023 |
OPTSTK CE |
9.30 | 350.00 | -23.77% | 12,06,700 | -31,900 | -23.77% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.10 | 64.00 | -33.33% | 20,55,000 | -2,10,000 | -33.33% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.60 | 69.00 | -25.00% | 32,70,000 | -15,000 | -25.00% |
IDFCFIRSTB
29-06-2023 |
OPTSTK PE |
0.05 | 60.00 | -50.00% | 87,30,000 | -1,05,000 | -50.00% |
COALINDIA
29-06-2023 |
OPTSTK CE |
12.20 | 220.00 | -9.29% | 7,47,600 | -1,13,400 | -9.29% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.40 | 257.50 | -33.33% | 3,06,600 | -12,600 | -33.33% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.15 | 272.50 | -25.00% | 63,000 | -4,200 | -25.00% |
COALINDIA
29-06-2023 |
OPTSTK PE |
0.15 | 200.00 | -40.00% | 13,77,600 | -1,76,400 | -40.00% |
COALINDIA
29-06-2023 |
OPTSTK CE |
0.50 | 255.00 | -28.57% | 31,75,200 | -84,000 | -28.57% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
54.45 | 2280.00 | -3.29% | 12,600 | -1,200 | -3.29% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
2.40 | 2000.00 | -5.88% | 58,800 | -2,700 | -5.88% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
46.00 | 2340.00 | -5.64% | 24,000 | -3,300 | -5.64% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
96.60 | 2240.00 | -3.83% | 10,800 | -1,200 | -3.83% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
2.00 | 2700.00 | -9.09% | 69,000 | -600 | -9.09% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
61.50 | 2300.00 | -5.75% | 1,60,500 | -900 | -5.75% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
66.50 | 2300.00 | -1.99% | 64,800 | -6,600 | -1.99% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
9.20 | 2100.00 | -6.12% | 1,32,600 | -2,700 | -6.12% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
52.85 | 2320.00 | -7.04% | 30,900 | -7,800 | -7.04% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
3.35 | 2600.00 | -24.72% | 2,31,000 | -1,800 | -24.72% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
38.15 | 2360.00 | -8.51% | 39,300 | -4,500 | -8.51% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
128.50 | 2400.00 | -4.46% | 13,500 | -300 | -4.46% |
BALKRISIND
29-06-2023 |
OPTSTK CE |
83.25 | 2260.00 | -2.29% | 20,100 | -9,600 | -2.29% |
BALKRISIND
29-06-2023 |
OPTSTK PE |
44.00 | 2260.00 | -9.84% | 15,000 | -300 | -9.84% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.75 | 640.00 | -25.00% | 67,500 | -28,350 | -25.00% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.55 | 630.00 | -15.38% | 72,900 | -39,150 | -15.38% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
0.50 | 620.00 | -33.33% | 54,000 | -8,100 | -33.33% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
3.80 | 680.00 | -26.21% | 8,28,900 | -22,950 | -26.21% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
29.80 | 740.00 | -14.37% | 2,07,900 | -12,150 | -14.37% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
1.10 | 650.00 | -24.14% | 2,90,250 | -52,650 | -24.14% |
JSWSTEEL
29-06-2023 |
OPTSTK PE |
8.50 | 700.00 | -23.77% | 9,28,800 | -32,400 | -23.77% |
IPCALAB
29-06-2023 |
OPTSTK PE |
6.55 | 690.00 | -37.32% | 33,800 | -7,150 | -37.32% |
IPCALAB
29-06-2023 |
OPTSTK PE |
2.30 | 660.00 | -43.21% | 24,050 | -7,800 | -43.21% |
IPCALAB
29-06-2023 |
OPTSTK PE |
3.20 | 670.00 | -43.86% | 93,600 | -3,900 | -43.86% |
IPCALAB
29-06-2023 |
OPTSTK PE |
1.30 | 640.00 | -38.10% | 42,250 | -7,150 | -38.10% |
IPCALAB
29-06-2023 |
OPTSTK PE |
21.60 | 730.00 | -26.15% | 7,150 | -650 | -26.15% |
IPCALAB
29-06-2023 |
OPTSTK PE |
0.80 | 620.00 | -23.81% | 53,950 | -1,300 | -23.81% |
IPCALAB
29-06-2023 |
OPTSTK PE |
4.75 | 680.00 | -39.87% | 1,17,000 | -27,300 | -39.87% |
IPCALAB
29-06-2023 |
OPTSTK PE |
1.75 | 650.00 | -43.55% | 1,45,600 | -18,850 | -43.55% |
IPCALAB
29-06-2023 |
OPTSTK PE |
0.75 | 600.00 | -37.50% | 85,150 | -5,850 | -37.50% |
TATACHEM
29-06-2023 |
OPTSTK PE |
0.45 | 800.00 | -40.00% | 1,29,000 | -3,500 | -40.00% |
AARTIIND
29-06-2023 |
OPTSTK PE |
1.10 | 450.00 | -15.38% | 2,26,100 | -15,300 | -15.38% |
AARTIIND
29-06-2023 |
OPTSTK PE |
2.35 | 475.00 | -24.19% | 17,850 | -850 | -24.19% |
AARTIIND
29-06-2023 |
OPTSTK PE |
13.20 | 515.00 | -17.76% | 54,400 | -850 | -17.76% |
AARTIIND
29-06-2023 |
OPTSTK PE |
1.25 | 460.00 | -24.24% | 96,900 | -18,700 | -24.24% |
AARTIIND
29-06-2023 |
OPTSTK PE |
2.25 | 470.00 | -13.46% | 1,32,600 | -11,050 | -13.46% |
AARTIIND
29-06-2023 |
OPTSTK CE |
2.20 | 580.00 | -10.20% | 1,35,150 | -7,650 | -10.20% |
AARTIIND
29-06-2023 |
OPTSTK PE |
7.95 | 500.00 | -9.14% | 3,24,700 | -5,950 | -9.14% |
AARTIIND
29-06-2023 |
OPTSTK PE |
22.95 | 530.00 | -5.17% | 30,600 | -850 | -5.17% |
AARTIIND
29-06-2023 |
OPTSTK CE |
1.25 | 600.00 | -13.79% | 7,98,150 | -5,950 | -13.79% |
AARTIIND
29-06-2023 |
OPTSTK CE |
6.25 | 550.00 | -1.57% | 4,93,850 | -3,400 | -1.57% |
UBL
29-06-2023 |
OPTSTK CE |
32.95 | 1460.00 | -2.23% | 1,63,600 | -6,400 | -2.23% |
UBL
29-06-2023 |
OPTSTK CE |
24.05 | 1480.00 | -6.24% | 43,200 | -3,600 | -6.24% |
UBL
29-06-2023 |
OPTSTK CE |
56.60 | 1420.00 | -5.67% | 13,600 | -400 | -5.67% |
UBL
29-06-2023 |
OPTSTK CE |
12.70 | 1520.00 | -2.31% | 23,200 | -2,400 | -2.31% |
UBL
29-06-2023 |
OPTSTK CE |
4.70 | 1580.00 | -7.84% | 11,200 | -800 | -7.84% |
BOSCHLTD
29-06-2023 |
OPTSTK PE |
23.45 | 17500.00 | -9.98% | 3,450 | -1,350 | -9.98% |
BOSCHLTD
29-06-2023 |
OPTSTK PE |
65.00 | 18000.00 | -25.67% | 8,200 | -250 | -25.67% |
BOSCHLTD
29-06-2023 |
OPTSTK PE |
171.10 | 18500.00 | -18.66% | 5,200 | -100 | -18.66% |
BHEL
29-06-2023 |
OPTSTK PE |
1.65 | 83.00 | -37.74% | 16,38,000 | -2,94,000 | -37.74% |
BHEL
29-06-2023 |
OPTSTK PE |
0.20 | 73.00 | -42.86% | 19,00,500 | -21,000 | -42.86% |
BHEL
29-06-2023 |
OPTSTK PE |
0.10 | 68.00 | -33.33% | 3,46,500 | -31,500 | -33.33% |
BHEL
29-06-2023 |
OPTSTK PE |
0.15 | 70.00 | -25.00% | 30,24,000 | -1,57,500 | -25.00% |
BHEL
29-06-2023 |
OPTSTK PE |
0.90 | 80.00 | -37.93% | 75,60,000 | -15,85,500 | -37.93% |
BHEL
29-06-2023 |
OPTSTK PE |
0.15 | 72.00 | -50.00% | 23,10,000 | -4,62,000 | -50.00% |
BHEL
29-06-2023 |
OPTSTK PE |
0.40 | 76.00 | -33.33% | 13,75,500 | -1,99,500 | -33.33% |
NESTLEIND
29-06-2023 |
OPTSTK CE |
570.25 | 21700.00 | -22.45% | 640 | -40 | -22.45% |
NESTLEIND
29-06-2023 |
OPTSTK CE |
712.70 | 21500.00 | -14.11% | 2,960 | -800 | -14.11% |
ASTRAL
29-06-2023 |
OPTSTK PE |
1.40 | 1600.00 | -26.32% | 36,700 | -12,111 | -26.32% |
ASTRAL
29-06-2023 |
OPTSTK PE |
2.05 | 1660.00 | -43.06% | 31,929 | -3,303 | -43.06% |
ASTRAL
29-06-2023 |
OPTSTK PE |
16.05 | 1800.00 | -32.70% | 88,814 | -2,569 | -32.70% |
ASTRAL
29-06-2023 |
OPTSTK PE |
8.50 | 1760.00 | -40.14% | 39,269 | -2,936 | -40.14% |
ASTRAL
29-06-2023 |
OPTSTK PE |
21.95 | 1820.00 | -34.67% | 24,589 | -3,670 | -34.67% |
ACC
29-06-2023 |
OPTSTK PE |
4.25 | 1600.00 | -8.60% | 2,57,000 | -3,500 | -8.60% |
ACC
29-06-2023 |
OPTSTK CE |
67.00 | 1800.00 | -2.05% | 3,13,750 | -9,500 | -2.05% |
ACC
29-06-2023 |
OPTSTK PE |
43.00 | 1800.00 | -2.82% | 1,67,500 | -9,750 | -2.82% |
ACC
29-06-2023 |
OPTSTK CE |
34.45 | 1880.00 | -3.77% | 28,750 | -250 | -3.77% |
ACC
29-06-2023 |
OPTSTK CE |
77.65 | 1780.00 | -2.82% | 35,750 | -6,750 | -2.82% |
ACC
29-06-2023 |
OPTSTK CE |
88.55 | 1760.00 | -5.65% | 23,250 | -500 | -5.65% |
ACC
29-06-2023 |
OPTSTK PE |
13.35 | 1700.00 | -6.32% | 3,29,750 | -8,750 | -6.32% |
ACC
29-06-2023 |
OPTSTK CE |
29.75 | 1900.00 | -2.94% | 4,10,750 | -15,500 | -2.94% |
SIEMENS
29-06-2023 |
OPTSTK PE |
5.00 | 3100.00 | -9.09% | 48,950 | -3,850 | -9.09% |
SIEMENS
29-06-2023 |
OPTSTK CE |
141.70 | 3450.00 | -9.37% | 9,075 | -275 | -9.37% |
SIEMENS
29-06-2023 |
OPTSTK CE |
174.05 | 3400.00 | -10.54% | 48,675 | -1,650 | -10.54% |
RELIANCE
29-06-2023 |
OPTSTK PE |
51.60 | 2520.00 | -25.86% | 3,80,000 | -8,500 | -25.86% |
RELIANCE
29-06-2023 |
OPTSTK PE |
93.65 | 2580.00 | -19.27% | 1,21,750 | -4,750 | -19.27% |
RELIANCE
29-06-2023 |
OPTSTK PE |
1.10 | 2100.00 | -35.29% | 1,09,250 | -500 | -35.29% |
RELIANCE
29-06-2023 |
OPTSTK CE |
1.50 | 2780.00 | -6.25% | 34,750 | -2,500 | -6.25% |
RELIANCE
29-06-2023 |
OPTSTK PE |
109.90 | 2600.00 | -18.02% | 8,56,250 | -6,000 | -18.02% |
RELIANCE
29-06-2023 |
OPTSTK PE |
10.25 | 2400.00 | -37.50% | 13,04,000 | -7,750 | -37.50% |
RELIANCE
29-06-2023 |
OPTSTK PE |
2.65 | 2260.00 | -20.90% | 61,500 | -1,750 | -20.90% |
RELIANCE
29-06-2023 |
OPTSTK PE |
78.10 | 2560.00 | -21.59% | 2,61,000 | -11,000 | -21.59% |
RELIANCE
29-06-2023 |
OPTSTK PE |
64.15 | 2540.00 | -23.59% | 2,91,500 | -3,750 | -23.59% |
SHREECEM
29-06-2023 |
OPTSTK CE |
1270.00 | 24000.00 | -10.25% | 1,575 | -75 | -10.25% |
SHREECEM
29-06-2023 |
OPTSTK PE |
27.75 | 22000.00 | -1.25% | 5,175 | -75 | -1.25% |
SHREECEM
29-06-2023 |
OPTSTK CE |
11.65 | 30000.00 | -12.41% | 5,000 | -50 | -12.41% |
POWERGRID
29-06-2023 |
OPTSTK PE |
1.05 | 225.00 | -12.50% | 8,66,700 | -91,800 | -12.50% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.30 | 215.00 | -25.00% | 2,07,900 | -75,600 | -25.00% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.55 | 220.00 | -8.33% | 7,77,600 | -1,05,300 | -8.33% |
POWERGRID
29-06-2023 |
OPTSTK PE |
0.30 | 217.50 | -33.33% | 75,600 | -24,300 | -33.33% |
POWERGRID
29-06-2023 |
OPTSTK PE |
2.75 | 232.50 | -15.38% | 7,07,400 | -8,100 | -15.38% |
POWERGRID
29-06-2023 |
OPTSTK CE |
0.20 | 265.00 | -20.00% | 1,75,500 | -2,700 | -20.00% |
POWERGRID
29-06-2023 |
OPTSTK PE |
1.50 | 227.50 | -11.76% | 2,16,000 | -18,900 | -11.76% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
1.00 | 205.00 | -35.48% | 36,99,000 | -6,98,620 | -35.48% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
1.35 | 207.50 | -35.71% | 11,13,750 | -16,870 | -35.71% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.30 | 192.50 | -25.00% | 1,58,625 | -23,625 | -25.00% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
1.85 | 210.00 | -35.09% | 39,35,250 | -2,63,250 | -35.09% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
27.45 | 245.00 | -8.50% | 8,80,875 | -3,375 | -8.50% |
TATAPOWER
29-06-2023 |
OPTSTK PE |
0.55 | 200.00 | -35.29% | 45,96,750 | -1,08,000 | -35.29% |
BALRAMCHIN
29-06-2023 |
OPTSTK CE |
6.20 | 410.00 | -6.06% | 3,08,800 | -24,000 | -6.06% |
METROPOLIS
29-06-2023 |
OPTSTK CE |
54.40 | 1300.00 | -0.09% | 62,800 | -1,200 | -0.09% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
0.65 | 920.00 | -23.53% | 2,15,650 | -17,100 | -23.53% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
29.80 | 810.00 | -1.65% | 1,90,950 | -2,850 | -1.65% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
1.15 | 900.00 | -14.81% | 11,26,700 | -33,250 | -14.81% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
22.10 | 820.00 | -3.70% | 7,74,250 | -8,550 | -3.70% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
0.45 | 940.00 | -18.18% | 2,84,050 | -6,650 | -18.18% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
0.55 | 750.00 | -15.38% | 4,62,650 | -7,600 | -15.38% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
4.25 | 860.00 | -13.27% | 14,55,400 | -15,200 | -13.27% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
28.65 | 860.00 | -3.70% | 95,000 | -1,900 | -3.70% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
54.55 | 780.00 | -2.85% | 1,37,750 | -1,900 | -2.85% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
1.00 | 770.00 | -13.04% | 2,96,400 | -70,300 | -13.04% |
BHARTIARTL
29-06-2023 |
OPTSTK PE |
0.75 | 760.00 | -6.25% | 2,24,200 | -30,400 | -6.25% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
15.60 | 830.00 | -5.45% | 9,38,600 | -59,850 | -5.45% |
BHARTIARTL
29-06-2023 |
OPTSTK CE |
44.70 | 790.00 | -2.51% | 1,80,500 | -21,850 | -2.51% |
IDEA
29-06-2023 |
OPTSTK CE |
1.20 | 6.00 | -4.00% | 80,50,000 | -70,000 | -4.00% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
8.15 | 135.00 | -9.94% | 15,90,000 | -15,000 | -9.94% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
1.75 | 125.00 | -27.08% | 47,35,000 | -1,75,000 | -27.08% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
6.40 | 133.00 | -8.57% | 35,000 | -5,000 | -8.57% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.35 | 118.00 | -41.67% | 6,65,000 | -10,000 | -41.67% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
2.20 | 126.00 | -22.81% | 7,80,000 | -25,000 | -22.81% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.30 | 117.00 | -25.00% | 1,90,000 | -5,000 | -25.00% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.15 | 115.00 | -40.00% | 12,00,000 | -1,25,000 | -40.00% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.60 | 120.00 | -33.33% | 47,90,000 | -60,000 | -33.33% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
7.25 | 134.00 | -9.94% | 45,000 | -10,000 | -9.94% |
FEDERALBNK
29-06-2023 |
OPTSTK PE |
0.45 | 119.00 | -35.71% | 2,35,000 | -10,000 | -35.71% |
L&TFH
29-06-2023 |
OPTSTK CE |
1.05 | 113.00 | -8.70% | 17,40,180 | -1,16,010 | -8.70% |
L&TFH
29-06-2023 |
OPTSTK CE |
5.50 | 102.00 | -6.78% | 3,56,960 | -8,924 | -6.78% |
L&TFH
29-06-2023 |
OPTSTK CE |
5.15 | 103.00 | -0.96% | 7,58,540 | -17,848 | -0.96% |
L&TFH
29-06-2023 |
OPTSTK CE |
3.25 | 106.00 | -8.45% | 9,45,944 | -2,58,796 | -8.45% |
L&TFH
29-06-2023 |
OPTSTK CE |
3.75 | 105.00 | -8.54% | 33,28,650 | -71,390 | -8.54% |
L&TFH
29-06-2023 |
OPTSTK CE |
7.00 | 100.00 | -4.76% | 27,48,590 | -89,240 | -4.76% |
MARICO
29-06-2023 |
OPTSTK CE |
0.75 | 605.00 | -28.57% | 44,400 | -1,200 | -28.57% |
MARICO
29-06-2023 |
OPTSTK CE |
1.30 | 595.00 | -29.73% | 30,000 | -1,200 | -29.73% |
MARICO
29-06-2023 |
OPTSTK CE |
18.00 | 540.00 | -8.86% | 1,56,000 | -3,600 | -8.86% |
MARICO
29-06-2023 |
OPTSTK CE |
5.00 | 570.00 | -16.67% | 4,08,000 | -1,200 | -16.67% |
MARICO
29-06-2023 |
OPTSTK CE |
1.55 | 590.00 | -34.04% | 1,03,200 | -14,400 | -34.04% |
MARICO
29-06-2023 |
OPTSTK CE |
0.70 | 610.00 | -6.67% | 2,19,600 | -4,800 | -6.67% |
NMDC
29-06-2023 |
OPTSTK CE |
4.35 | 107.00 | -2.25% | 9,90,000 | -49,500 | -2.25% |
NMDC
29-06-2023 |
OPTSTK PE |
0.10 | 97.00 | -33.33% | 1,98,000 | -22,500 | -33.33% |
NMDC
29-06-2023 |
OPTSTK CE |
3.10 | 109.00 | -7.46% | 20,47,500 | -49,500 | -7.46% |
NMDC
29-06-2023 |
OPTSTK CE |
4.85 | 106.00 | -3.96% | 11,43,000 | -1,48,500 | -3.96% |
NMDC
29-06-2023 |
OPTSTK PE |
0.10 | 95.00 | -33.33% | 4,05,000 | -36,000 | -33.33% |
NMDC
29-06-2023 |
OPTSTK CE |
3.70 | 108.00 | -3.90% | 17,55,000 | -2,83,500 | -3.90% |
NMDC
29-06-2023 |
OPTSTK PE |
0.10 | 96.00 | -33.33% | 81,000 | -4,500 | -33.33% |
NMDC
29-06-2023 |
OPTSTK CE |
5.65 | 105.00 | -0.88% | 15,84,000 | -1,12,500 | -0.88% |
NMDC
29-06-2023 |
OPTSTK CE |
1.25 | 114.00 | -10.71% | 2,92,500 | -13,500 | -10.71% |
NMDC
29-06-2023 |
OPTSTK CE |
9.85 | 100.00 | -1.50% | 1,17,000 | -4,500 | -1.50% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
3.45 | 605.00 | -18.82% | 1,27,600 | -9,900 | -18.82% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
0.45 | 660.00 | -18.18% | 64,900 | -2,200 | -18.18% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
1.45 | 625.00 | -21.62% | 73,700 | -3,300 | -21.62% |
HDFCLIFE
29-06-2023 |
OPTSTK CE |
21.50 | 560.00 | -7.92% | 2,39,800 | -7,700 | -7.92% |
TITAN
29-06-2023 |
OPTSTK CE |
82.00 | 2820.00 | -6.61% | 68,625 | -10,500 | -6.61% |
TITAN
29-06-2023 |
OPTSTK CE |
13.10 | 3000.00 | -10.88% | 5,88,000 | -9,000 | -10.88% |
TITAN
29-06-2023 |
OPTSTK CE |
126.00 | 2760.00 | -3.30% | 61,125 | -375 | -3.30% |
TITAN
29-06-2023 |
OPTSTK PE |
4.30 | 2640.00 | -4.44% | 52,125 | -4,875 | -4.44% |
TITAN
29-06-2023 |
OPTSTK CE |
111.00 | 2780.00 | -2.03% | 36,000 | -750 | -2.03% |
TITAN
29-06-2023 |
OPTSTK CE |
70.00 | 2840.00 | -7.28% | 1,53,375 | -11,250 | -7.28% |
TITAN
29-06-2023 |
OPTSTK PE |
5.50 | 2660.00 | -1.79% | 60,375 | -375 | -1.79% |
TITAN
29-06-2023 |
OPTSTK CE |
268.50 | 2600.00 | -1.58% | 45,000 | -375 | -1.58% |
TITAN
29-06-2023 |
OPTSTK CE |
94.70 | 2800.00 | -7.29% | 2,93,250 | -39,750 | -7.29% |
TITAN
29-06-2023 |
OPTSTK PE |
0.95 | 2400.00 | -5.00% | 39,750 | -375 | -5.00% |
TITAN
29-06-2023 |
OPTSTK CE |
5.50 | 3080.00 | -12.00% | 5,625 | -5,250 | -12.00% |
TITAN
29-06-2023 |
OPTSTK CE |
6.90 | 3060.00 | -8.00% | 47,625 | -2,250 | -8.00% |
TITAN
29-06-2023 |
OPTSTK PE |
1.65 | 2500.00 | -5.71% | 1,30,875 | -2,625 | -5.71% |
DABUR
29-06-2023 |
OPTSTK CE |
16.20 | 545.00 | -23.40% | 31,250 | -5,000 | -23.40% |
DABUR
29-06-2023 |
OPTSTK CE |
19.15 | 540.00 | -19.87% | 1,40,000 | -1,250 | -19.87% |
DABUR
29-06-2023 |
OPTSTK CE |
3.05 | 575.00 | -32.97% | 63,750 | -11,250 | -32.97% |
DABUR
29-06-2023 |
OPTSTK CE |
36.70 | 520.00 | -14.65% | 55,000 | -2,500 | -14.65% |
DABUR
29-06-2023 |
OPTSTK CE |
1.30 | 590.00 | -25.71% | 66,250 | -15,000 | -25.71% |
DABUR
29-06-2023 |
OPTSTK CE |
10.35 | 555.00 | -20.69% | 1,40,000 | -3,750 | -20.69% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
6.45 | 4300.00 | -11.64% | 1,03,500 | -24,750 | -11.64% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
33.60 | 4560.00 | -16.73% | 15,750 | -250 | -16.73% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
5.00 | 4280.00 | -24.81% | 8,000 | -250 | -24.81% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
7.90 | 4340.00 | -14.59% | 8,000 | -1,250 | -14.59% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
60.10 | 4660.00 | -19.22% | 18,000 | -1,000 | -19.22% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
18.65 | 4480.00 | -19.44% | 11,000 | -1,750 | -19.44% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
4.40 | 4200.00 | -12.00% | 71,250 | -2,500 | -12.00% |
BAJAJ-AUTO
29-06-2023 |
OPTSTK PE |
6.95 | 4320.00 | -15.76% | 5,000 | -3,750 | -15.76% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
4.40 | 113.00 | -14.56% | 66,000 | -5,500 | -14.56% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.35 | 102.00 | -30.00% | 18,64,500 | -99,000 | -30.00% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.45 | 103.00 | -30.77% | 18,81,000 | -33,000 | -30.77% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.95 | 106.00 | -29.63% | 24,64,000 | -27,500 | -29.63% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
5.90 | 115.00 | -12.59% | 10,89,000 | -11,000 | -12.59% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.80 | 105.00 | -23.81% | 90,03,500 | -2,20,000 | -23.81% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
6.80 | 116.00 | -10.53% | 88,000 | -11,000 | -10.53% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
10.50 | 120.00 | -7.49% | 16,33,500 | -11,000 | -7.49% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
4.90 | 114.00 | -19.01% | 60,500 | -5,500 | -19.01% |
TATASTEEL
29-06-2023 |
OPTSTK PE |
0.25 | 100.00 | -16.67% | 77,66,000 | -7,97,500 | -16.67% |
MANAPPURAM
29-06-2023 |
OPTSTK CE |
0.10 | 135.00 | -50.00% | 5,64,000 | -24,000 | -50.00% |
MANAPPURAM
29-06-2023 |
OPTSTK CE |
5.35 | 109.00 | -20.15% | 42,000 | -6,000 | -20.15% |
MANAPPURAM
29-06-2023 |
OPTSTK CE |
1.90 | 116.00 | -33.33% | 3,96,000 | -48,000 | -33.33% |
MANAPPURAM
29-06-2023 |
OPTSTK CE |
1.20 | 119.00 | -38.46% | 1,92,000 | -30,000 | -38.46% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
4.05 | 270.00 | -4.71% | 3,18,000 | -37,500 | -4.71% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
10.55 | 285.00 | -14.23% | 1,68,000 | -7,500 | -14.23% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
8.00 | 280.00 | -4.76% | 3,61,500 | -55,500 | -4.76% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
1.90 | 260.00 | -5.00% | 5,11,500 | -22,500 | -5.00% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
13.45 | 290.00 | -3.93% | 2,02,500 | -10,500 | -3.93% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
0.80 | 250.00 | -11.11% | 4,56,000 | -36,000 | -11.11% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
5.80 | 275.00 | -8.66% | 1,09,500 | -6,000 | -8.66% |
CHAMBLFERT
29-06-2023 |
OPTSTK CE |
0.80 | 325.00 | -5.88% | 1,56,000 | -7,500 | -5.88% |
CHAMBLFERT
29-06-2023 |
OPTSTK PE |
0.25 | 240.00 | -16.67% | 1,65,000 | -1,500 | -16.67% |
HINDCOPPER
29-06-2023 |
OPTSTK PE |
1.95 | 113.00 | -15.22% | 5,28,000 | -9,26,400 | -15.22% |
HINDCOPPER
29-06-2023 |
OPTSTK PE |
0.20 | 102.00 | -20.00% | 4,56,000 | -24,000 | -20.00% |
HINDCOPPER
29-06-2023 |
OPTSTK CE |
1.25 | 120.00 | -7.41% | 20,68,800 | -96,000 | -7.41% |
BANKBARODA
29-06-2023 |
OPTSTK CE |
5.60 | 185.00 | -11.81% | 58,09,050 | -1,87,200 | -11.81% |
BANKBARODA
29-06-2023 |
OPTSTK CE |
2.55 | 192.50 | -12.07% | 7,31,250 | -11,700 | -12.07% |
BANKBARODA
29-06-2023 |
OPTSTK CE |
9.05 | 180.00 | -5.24% | 17,02,350 | -2,28,150 | -5.24% |
BANKBARODA
29-06-2023 |
OPTSTK CE |
7.15 | 182.50 | -8.33% | 10,12,050 | -40,950 | -8.33% |
BANKBARODA
29-06-2023 |
OPTSTK CE |
4.45 | 187.50 | -11.00% | 17,49,150 | -35,100 | -11.00% |
TCS
29-06-2023 |
OPTSTK CE |
8.10 | 3480.00 | -10.99% | 28,700 | -3,675 | -10.99% |
TCS
29-06-2023 |
OPTSTK CE |
86.10 | 3240.00 | -11.74% | 82,775 | -10,850 | -11.74% |
TCS
29-06-2023 |
OPTSTK CE |
5.25 | 3520.00 | -9.48% | 19,600 | -3,675 | -9.48% |
HINDALCO
29-06-2023 |
OPTSTK CE |
2.95 | 450.00 | -11.94% | 23,59,000 | -2,82,800 | -11.94% |
HINDALCO
29-06-2023 |
OPTSTK PE |
0.40 | 365.00 | -27.27% | 44,800 | -11,200 | -27.27% |
HINDALCO
29-06-2023 |
OPTSTK CE |
15.30 | 415.00 | -6.71% | 3,83,600 | -36,400 | -6.71% |
HINDALCO
29-06-2023 |
OPTSTK CE |
34.60 | 390.00 | -3.49% | 1,24,600 | -57,400 | -3.49% |
HINDALCO
29-06-2023 |
OPTSTK CE |
26.00 | 400.00 | -5.63% | 5,95,000 | -4,200 | -5.63% |
HINDALCO
29-06-2023 |
OPTSTK CE |
0.35 | 500.00 | -12.50% | 5,65,600 | -4,200 | -12.50% |
ABFRL
29-06-2023 |
OPTSTK PE |
0.75 | 185.00 | -42.31% | 7,61,800 | -5,200 | -42.31% |
ABFRL
29-06-2023 |
OPTSTK PE |
0.50 | 180.00 | -37.50% | 9,64,600 | -1,30,000 | -37.50% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
1.90 | 225.00 | -7.32% | 4,21,200 | -18,000 | -7.32% |
EXIDEIND
29-06-2023 |
OPTSTK PE |
13.90 | 225.00 | -1.07% | 7,200 | -3,600 | -1.07% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
10.60 | 205.00 | -0.93% | 3,45,600 | -18,000 | -0.93% |
EXIDEIND
29-06-2023 |
OPTSTK PE |
2.70 | 205.00 | -6.90% | 4,71,600 | -21,600 | -6.90% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
4.95 | 215.00 | -2.94% | 14,18,400 | -36,000 | -2.94% |
EXIDEIND
29-06-2023 |
OPTSTK PE |
6.70 | 215.00 | -5.63% | 1,80,000 | -3,600 | -5.63% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
3.20 | 220.00 | -3.03% | 14,79,600 | -1,15,200 | -3.03% |
EXIDEIND
29-06-2023 |
OPTSTK PE |
9.80 | 220.00 | -4.39% | 36,000 | -3,600 | -4.39% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
0.50 | 237.50 | -16.67% | 4,28,400 | -25,200 | -16.67% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
1.15 | 230.00 | -11.54% | 16,16,400 | -50,400 | -11.54% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
6.15 | 212.50 | -1.60% | 2,12,400 | -36,000 | -1.60% |
EXIDEIND
29-06-2023 |
OPTSTK PE |
0.85 | 195.00 | -10.53% | 4,28,400 | -25,200 | -10.53% |
EXIDEIND
29-06-2023 |
OPTSTK CE |
14.70 | 200.00 | -0.68% | 4,42,800 | -3,600 | -0.68% |
EXIDEIND
29-06-2023 |
OPTSTK PE |
1.55 | 200.00 | -11.43% | 10,90,800 | -10,800 | -11.43% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
207.00 | 5100.00 | -9.94% | 47,075 | -6,125 | -9.94% |
PERSISTENT
29-06-2023 |
OPTSTK PE |
4.30 | 4400.00 | -14.85% | 29,050 | -350 | -14.85% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
456.20 | 4800.00 | -1.26% | 11,550 | -525 | -1.26% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
242.30 | 5050.00 | -8.45% | 3,850 | -350 | -8.45% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
182.80 | 5150.00 | -7.44% | 8,750 | -700 | -7.44% |
PERSISTENT
29-06-2023 |
OPTSTK CE |
275.00 | 5000.00 | -7.86% | 60,900 | -350 | -7.86% |
LT
29-06-2023 |
OPTSTK PE |
41.00 | 2280.00 | -32.18% | 50,400 | -5,400 | -32.18% |
LT
29-06-2023 |
OPTSTK PE |
1.10 | 2000.00 | -31.25% | 1,29,600 | -27,300 | -31.25% |
LT
29-06-2023 |
OPTSTK PE |
4.90 | 2140.00 | -42.69% | 92,400 | -12,600 | -42.69% |
LT
29-06-2023 |
OPTSTK PE |
114.80 | 2380.00 | -16.36% | 6,900 | -600 | -16.36% |
LT
29-06-2023 |
OPTSTK PE |
2.05 | 2080.00 | -36.92% | 48,900 | -11,400 | -36.92% |
LT
29-06-2023 |
OPTSTK PE |
2.70 | 2100.00 | -39.33% | 4,14,000 | -1,34,400 | -39.33% |
LT
29-06-2023 |
OPTSTK PE |
3.65 | 2120.00 | -40.65% | 58,500 | -75,600 | -40.65% |
LT
29-06-2023 |
OPTSTK PE |
1.60 | 2040.00 | -3.03% | 20,700 | -12,900 | -3.03% |
LT
29-06-2023 |
OPTSTK PE |
12.95 | 2200.00 | -41.53% | 5,74,200 | -3,000 | -41.53% |
LT
29-06-2023 |
OPTSTK PE |
127.50 | 2400.00 | -19.48% | 98,100 | -900 | -19.48% |
LT
29-06-2023 |
OPTSTK PE |
0.90 | 1900.00 | -14.29% | 69,900 | -900 | -14.29% |
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
3.90 | 1600.00 | -10.34% | 3,83,000 | -7,500 | -10.34% |
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
7.00 | 1380.00 | -10.26% | 1,00,000 | -3,500 | -10.26% |
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
3.10 | 1340.00 | -6.06% | 1,18,000 | -3,000 | -6.06% |
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
171.00 | 1300.00 | -1.72% | 28,500 | -1,500 | -1.72% |
BAJAJFINSV
29-06-2023 |
OPTSTK CE |
114.75 | 1360.00 | -3.29% | 16,500 | -2,500 | -3.29% |
BAJAJFINSV
29-06-2023 |
OPTSTK PE |
10.55 | 1400.00 | -7.46% | 3,17,000 | -2,500 | -7.46% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
31.40 | 450.00 | -0.32% | 43,750 | -1,250 | -0.32% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
0.30 | 570.00 | -53.85% | 53,750 | -2,500 | -53.85% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
0.55 | 560.00 | -15.38% | 1,17,500 | -6,250 | -15.38% |
GUJGASLTD
29-06-2023 |
OPTSTK CE |
5.85 | 500.00 | -4.10% | 6,86,250 | -60,000 | -4.10% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
1.60 | 450.00 | -36.00% | 6,31,250 | -27,500 | -36.00% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
0.60 | 430.00 | -40.00% | 2,18,750 | -16,250 | -40.00% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
14.20 | 495.00 | -15.73% | 43,750 | -10,000 | -15.73% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
1.00 | 440.00 | -31.03% | 3,06,250 | -51,250 | -31.03% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
6.00 | 475.00 | -24.05% | 82,500 | -5,000 | -24.05% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
2.85 | 460.00 | -27.85% | 5,05,000 | -11,250 | -27.85% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
30.55 | 520.00 | -9.08% | 20,000 | -1,250 | -9.08% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
4.75 | 470.00 | -25.78% | 4,11,250 | -16,250 | -25.78% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
1.25 | 445.00 | -34.21% | 48,750 | -8,750 | -34.21% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
17.15 | 500.00 | -12.94% | 2,43,750 | -1,250 | -12.94% |
JUBLFOOD
29-06-2023 |
OPTSTK PE |
0.35 | 420.00 | -30.00% | 1,78,750 | -7,500 | -30.00% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
7.10 | 267.50 | -14.46% | 1,29,600 | -3,600 | -14.46% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
17.30 | 250.00 | -10.59% | 7,25,400 | -34,200 | -10.59% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
4.45 | 275.00 | -14.42% | 3,69,000 | -23,400 | -14.42% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
21.10 | 245.00 | -8.66% | 70,200 | -3,600 | -8.66% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
1.00 | 295.00 | -20.00% | 1,24,200 | -25,200 | -20.00% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
1.50 | 290.00 | -21.05% | 7,21,800 | -12,600 | -21.05% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
13.80 | 255.00 | -12.93% | 2,50,200 | -1,800 | -12.93% |
BANDHANBNK
29-06-2023 |
OPTSTK CE |
4.00 | 277.50 | -10.11% | 81,000 | -7,200 | -10.11% |
CANFINHOME
29-06-2023 |
OPTSTK PE |
1.90 | 640.00 | -5.00% | 25,350 | -4,875 | -5.00% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
4.35 | 780.00 | -31.50% | 37,050 | -1,950 | -31.50% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
5.60 | 770.00 | -31.29% | 87,750 | -26,325 | -31.29% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
7.50 | 760.00 | -29.91% | 1,40,400 | -26,325 | -29.91% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
20.80 | 720.00 | -23.53% | 1,59,900 | -1,950 | -23.53% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
25.00 | 710.00 | -24.01% | 33,150 | -3,900 | -24.01% |
CANFINHOME
29-06-2023 |
OPTSTK CE |
30.30 | 700.00 | -22.51% | 2,27,175 | -3,900 | -22.51% |
BERGEPAINT
29-06-2023 |
OPTSTK PE |
3.50 | 615.00 | -10.26% | 24,200 | -7,700 | -10.26% |
BERGEPAINT
29-06-2023 |
OPTSTK CE |
0.70 | 720.00 | -6.67% | 1,24,300 | -14,300 | -6.67% |
BERGEPAINT
29-06-2023 |
OPTSTK CE |
8.00 | 665.00 | -4.76% | 48,400 | -1,100 | -4.76% |
BERGEPAINT
29-06-2023 |
OPTSTK CE |
14.10 | 650.00 | -9.03% | 2,27,700 | -1,100 | -9.03% |
BERGEPAINT
29-06-2023 |
OPTSTK CE |
1.90 | 700.00 | -13.64% | 1,69,400 | -4,400 | -13.64% |
WIPRO
29-06-2023 |
OPTSTK CE |
0.45 | 442.50 | -18.18% | 34,500 | -3,000 | -18.18% |
GODREJPROP
29-06-2023 |
OPTSTK CE |
129.00 | 1300.00 | -9.47% | 42,075 | -3,400 | -9.47% |
GODREJPROP
29-06-2023 |
OPTSTK CE |
88.50 | 1360.00 | -4.12% | 34,425 | -850 | -4.12% |
GODREJPROP
29-06-2023 |
OPTSTK PE |
0.70 | 1200.00 | -17.65% | 87,550 | -1,700 | -17.65% |
ADANIENT
29-06-2023 |
OPTSTK CE |
361.60 | 2150.00 | -1.04% | 14,250 | -1,250 | -1.04% |
ADANIENT
29-06-2023 |
OPTSTK CE |
484.55 | 2000.00 | -2.55% | 1,82,000 | -1,500 | -2.55% |
ADANIENT
29-06-2023 |
OPTSTK CE |
255.05 | 2300.00 | -1.87% | 2,41,000 | -23,750 | -1.87% |
ADANIENT
29-06-2023 |
OPTSTK PE |
92.65 | 2300.00 | -2.58% | 6,66,500 | -3,000 | -2.58% |
ADANIENT
29-06-2023 |
OPTSTK CE |
397.00 | 2100.00 | -2.31% | 1,08,750 | -1,000 | -2.31% |
ADANIENT
29-06-2023 |
OPTSTK PE |
249.15 | 2600.00 | -1.23% | 4,52,250 | -18,750 | -1.23% |
ADANIENT
29-06-2023 |
OPTSTK CE |
318.25 | 2200.00 | -3.27% | 1,71,500 | -6,000 | -3.27% |
ADANIENT
29-06-2023 |
OPTSTK CE |
220.80 | 2350.00 | -4.08% | 41,500 | -1,250 | -4.08% |
ADANIENT
29-06-2023 |
OPTSTK CE |
194.45 | 2400.00 | -3.40% | 3,88,000 | -12,750 | -3.40% |
ADANIENT
29-06-2023 |
OPTSTK PE |
135.00 | 2400.00 | -1.71% | 5,23,250 | -11,750 | -1.71% |
ADANIENT
29-06-2023 |
OPTSTK PE |
490.50 | 2900.00 | -0.07% | 2,25,750 | -500 | -0.07% |
ADANIENT
29-06-2023 |
OPTSTK PE |
488.85 | 2950.00 | -8.63% | 9,500 | -250 | -8.63% |
RECLTD
29-06-2023 |
OPTSTK PE |
0.30 | 130.00 | -14.29% | 57,36,000 | -64,000 | -14.29% |
RECLTD
29-06-2023 |
OPTSTK CE |
0.65 | 157.00 | -7.14% | 2,80,000 | -8,000 | -7.14% |
RECLTD
29-06-2023 |
OPTSTK PE |
0.10 | 125.00 | -50.00% | 17,60,000 | -2,00,000 | -50.00% |
RECLTD
29-06-2023 |
OPTSTK PE |
0.30 | 132.00 | -33.33% | 2,32,000 | -56,000 | -33.33% |
RECLTD
29-06-2023 |
OPTSTK PE |
1.95 | 142.00 | -20.41% | 17,04,000 | -40,000 | -20.41% |
RECLTD
29-06-2023 |
OPTSTK PE |
0.50 | 134.00 | -16.67% | 2,40,000 | -56,000 | -16.67% |
RECLTD
29-06-2023 |
OPTSTK PE |
0.70 | 136.00 | -26.32% | 3,52,000 | -24,000 | -26.32% |
RECLTD
29-06-2023 |
OPTSTK CE |
0.85 | 156.00 | -5.56% | 3,44,000 | -8,000 | -5.56% |
ITC
29-06-2023 |
OPTSTK CE |
3.50 | 455.50 | -19.54% | 20,60,800 | -19,200 | -19.54% |
ITC
29-06-2023 |
OPTSTK CE |
24.75 | 420.50 | -7.48% | 14,51,200 | -65,600 | -7.48% |
ITC
29-06-2023 |
OPTSTK CE |
2.45 | 460.50 | -20.97% | 28,14,400 | -24,000 | -20.97% |
ITC
29-06-2023 |
OPTSTK CE |
12.70 | 435.50 | -11.81% | 7,04,000 | -8,000 | -11.81% |
ITC
29-06-2023 |
OPTSTK CE |
1.40 | 468.00 | -22.22% | 3,16,800 | -6,400 | -22.22% |
ITC
29-06-2023 |
OPTSTK CE |
29.95 | 415.50 | -4.62% | 3,61,600 | -6,400 | -4.62% |
ITC
29-06-2023 |
OPTSTK CE |
15.25 | 433.00 | -4.98% | 2,46,400 | -1,600 | -4.98% |
ITC
29-06-2023 |
OPTSTK CE |
0.60 | 480.50 | -25.00% | 15,02,400 | -30,400 | -25.00% |
ITC
29-06-2023 |
OPTSTK CE |
9.60 | 440.50 | -13.51% | 30,12,800 | -84,800 | -13.51% |
ITC
29-06-2023 |
OPTSTK CE |
1.00 | 472.50 | -23.08% | 24,000 | -1,600 | -23.08% |
ITC
29-06-2023 |
OPTSTK CE |
24.50 | 420.00 | -14.34% | 36,800 | -1,600 | -14.34% |
ITC
29-06-2023 |
OPTSTK CE |
54.35 | 390.50 | -2.95% | 9,36,000 | -3,200 | -2.95% |
ITC
29-06-2023 |
OPTSTK PE |
0.25 | 390.50 | -16.67% | 30,56,000 | -33,600 | -16.67% |
ITC
29-06-2023 |
OPTSTK CE |
1.65 | 465.50 | -23.26% | 11,15,200 | -6,400 | -23.26% |
ITC
29-06-2023 |
OPTSTK CE |
21.00 | 425.50 | -7.28% | 6,28,800 | -3,200 | -7.28% |
ITC
29-06-2023 |
OPTSTK CE |
0.55 | 483.00 | -21.43% | 3,16,800 | -1,600 | -21.43% |
ITC
29-06-2023 |
OPTSTK CE |
7.40 | 445.00 | -13.95% | 20,54,400 | -91,200 | -13.95% |
ITC
29-06-2023 |
OPTSTK CE |
43.15 | 400.50 | -7.80% | 5,63,200 | -8,000 | -7.80% |
ITC
29-06-2023 |
OPTSTK PE |
0.40 | 400.50 | -11.11% | 15,63,200 | -67,200 | -11.11% |
ITC
29-06-2023 |
OPTSTK CE |
0.85 | 475.50 | -22.73% | 4,68,800 | -6,400 | -22.73% |
ITC
29-06-2023 |
OPTSTK CE |
5.00 | 450.50 | -18.70% | 52,12,800 | -1,10,400 | -18.70% |
ITC
29-06-2023 |
OPTSTK CE |
16.30 | 430.50 | -10.44% | 21,82,400 | -40,000 | -10.44% |
ITC
29-06-2023 |
OPTSTK CE |
33.20 | 410.50 | -7.65% | 7,56,800 | -12,800 | -7.65% |
GRANULES
29-06-2023 |
OPTSTK CE |
0.85 | 320.00 | -15.00% | 3,66,000 | -10,000 | -15.00% |
GRANULES
29-06-2023 |
OPTSTK CE |
1.70 | 310.00 | -15.00% | 2,00,000 | -24,000 | -15.00% |
GRANULES
29-06-2023 |
OPTSTK PE |
1.30 | 265.00 | -10.34% | 38,000 | -2,000 | -10.34% |
SRF
29-06-2023 |
OPTSTK CE |
5.95 | 2760.00 | -15.00% | 12,000 | -2,250 | -15.00% |
SRF
29-06-2023 |
OPTSTK PE |
31.80 | 2480.00 | -23.00% | 22,875 | -750 | -23.00% |
SRF
29-06-2023 |
OPTSTK PE |
86.80 | 2600.00 | -16.22% | 29,250 | -1,875 | -16.22% |
SRF
29-06-2023 |
OPTSTK PE |
14.00 | 2400.00 | -29.47% | 92,250 | -6,000 | -29.47% |
SRF
29-06-2023 |
OPTSTK PE |
35.00 | 2500.00 | -29.15% | 90,750 | -13,875 | -29.15% |
IDFC
29-06-2023 |
OPTSTK PE |
2.65 | 101.00 | -15.87% | 70,000 | -10,000 | -15.87% |
IDFC
29-06-2023 |
OPTSTK PE |
0.65 | 95.00 | -13.33% | 14,80,000 | -2,80,000 | -13.33% |
IDFC
29-06-2023 |
OPTSTK PE |
0.85 | 96.00 | -15.00% | 6,40,000 | -80,000 | -15.00% |
IDFC
29-06-2023 |
OPTSTK PE |
0.20 | 90.00 | -20.00% | 20,30,000 | -1,60,000 | -20.00% |
ABB
29-06-2023 |
OPTSTK CE |
56.25 | 4150.00 | -3.52% | 14,250 | -4,250 | -3.52% |
ABB
29-06-2023 |
OPTSTK PE |
66.20 | 3950.00 | -5.83% | 10,750 | -250 | -5.83% |
ABB
29-06-2023 |
OPTSTK CE |
246.00 | 3800.00 | -2.84% | 19,750 | -250 | -2.84% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
78.00 | 1860.00 | -6.53% | 40,800 | -10,800 | -6.53% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
129.65 | 1800.00 | -6.66% | 60,800 | -1,04,800 | -6.66% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
5.20 | 2060.00 | -14.75% | 3,67,600 | -29,600 | -14.75% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
1.50 | 2180.00 | -11.76% | 90,000 | -7,200 | -11.76% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
4.10 | 2080.00 | -15.46% | 1,78,400 | -7,200 | -15.46% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
63.45 | 1880.00 | -10.38% | 89,600 | -25,600 | -10.38% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
1.40 | 2200.00 | -6.67% | 4,22,400 | -25,600 | -6.67% |
KOTAKBANK
29-06-2023 |
OPTSTK CE |
50.65 | 1900.00 | -13.93% | 6,10,000 | -12,800 | -13.93% |
INDIACEM
29-06-2023 |
OPTSTK PE |
2.20 | 205.00 | -42.86% | 5,22,000 | -37,700 | -42.86% |
INDIACEM
29-06-2023 |
OPTSTK PE |
0.45 | 185.00 | -25.00% | 4,93,000 | -17,400 | -25.00% |
INDIACEM
29-06-2023 |
OPTSTK PE |
0.10 | 160.00 | -33.33% | 3,10,300 | -34,800 | -33.33% |
INDIACEM
29-06-2023 |
OPTSTK PE |
0.90 | 195.00 | -41.94% | 4,81,400 | -89,900 | -41.94% |
INDIACEM
29-06-2023 |
OPTSTK PE |
0.20 | 175.00 | -20.00% | 3,62,500 | -11,600 | -20.00% |
PETRONET
29-06-2023 |
OPTSTK PE |
0.10 | 205.00 | -60.00% | 39,000 | -3,000 | -60.00% |
RAIN
29-06-2023 |
OPTSTK PE |
0.25 | 135.00 | -44.44% | 2,66,000 | -24,500 | -44.44% |
RAIN
29-06-2023 |
OPTSTK PE |
1.15 | 147.50 | -51.06% | 42,000 | -10,500 | -51.06% |
RAIN
29-06-2023 |
OPTSTK PE |
1.75 | 150.00 | -45.31% | 7,21,000 | -1,33,000 | -45.31% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
0.40 | 1380.00 | -33.33% | 25,850 | -1,650 | -33.33% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
13.60 | 1650.00 | -2.86% | 19,91,000 | -70,950 | -2.86% |
HDFCBANK
29-06-2023 |
OPTSTK PE |
46.50 | 1650.00 | -0.85% | 5,39,550 | -1,09,450 | -0.85% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
0.95 | 1790.00 | -9.52% | 13,750 | -2,200 | -9.52% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
118.55 | 1500.00 | -2.02% | 68,200 | -550 | -2.02% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
11.00 | 1660.00 | -1.79% | 14,56,950 | -1,61,150 | -1.79% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
72.50 | 1550.00 | -0.89% | 46,750 | -1,100 | -0.89% |
HDFCBANK
29-06-2023 |
OPTSTK CE |
3.85 | 1710.00 | -7.23% | 2,83,250 | -1,650 | -7.23% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
15.95 | 1860.00 | -5.62% | 40,800 | -1,500 | -5.62% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
7.30 | 1800.00 | -1.35% | 1,90,500 | -4,200 | -1.35% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
66.00 | 1980.00 | -2.94% | 6,300 | -600 | -2.94% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
13.20 | 2080.00 | -0.38% | 40,800 | -300 | -0.38% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
9.95 | 2100.00 | -3.86% | 3,13,500 | -15,900 | -3.86% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
4.25 | 1760.00 | -7.61% | 48,300 | -900 | -7.61% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
36.20 | 1920.00 | -0.41% | 20,100 | -1,200 | -0.41% |
HDFCAMC
29-06-2023 |
OPTSTK PE |
1.80 | 1700.00 | -12.20% | 1,91,100 | -2,400 | -12.20% |
HDFCAMC
29-06-2023 |
OPTSTK CE |
44.65 | 1960.00 | -1.43% | 78,300 | -2,700 | -1.43% |
CIPLA
29-06-2023 |
OPTSTK PE |
3.70 | 930.00 | -20.43% | 1,08,550 | -7,150 | -20.43% |
CIPLA
29-06-2023 |
OPTSTK PE |
0.95 | 880.00 | -5.00% | 59,800 | -14,300 | -5.00% |
CIPLA
29-06-2023 |
OPTSTK PE |
2.00 | 910.00 | -13.04% | 56,550 | -1,950 | -13.04% |
RBLBANK
29-06-2023 |
OPTSTK PE |
2.00 | 162.50 | -31.03% | 5,90,000 | -30,000 | -31.03% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.30 | 142.50 | -33.33% | 2,70,000 | -10,000 | -33.33% |
RBLBANK
29-06-2023 |
OPTSTK PE |
1.60 | 160.00 | -28.89% | 27,20,000 | -1,70,000 | -28.89% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.75 | 152.50 | -28.57% | 7,40,000 | -40,000 | -28.57% |
RBLBANK
29-06-2023 |
OPTSTK PE |
11.20 | 182.50 | -18.25% | 25,000 | -5,000 | -18.25% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.20 | 137.50 | -33.33% | 1,70,000 | -5,000 | -33.33% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.10 | 120.00 | -33.33% | 2,10,000 | -45,000 | -33.33% |
RBLBANK
29-06-2023 |
OPTSTK PE |
0.35 | 145.00 | -30.00% | 15,65,000 | -1,55,000 | -30.00% |
ATUL
29-06-2023 |
OPTSTK CE |
33.00 | 7500.00 | -5.44% | 1,15,350 | -6,450 | -5.44% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
2.50 | 2920.00 | -19.35% | 15,600 | -900 | -19.35% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
20.95 | 2740.00 | -27.38% | 2,19,300 | -6,300 | -27.38% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
1.40 | 3000.00 | -15.15% | 1,28,700 | -52,200 | -15.15% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
3.60 | 2880.00 | -25.77% | 18,900 | -5,100 | -25.77% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
66.80 | 2640.00 | -21.04% | 61,200 | -600 | -21.04% |
HINDUNILVR
29-06-2023 |
OPTSTK PE |
0.95 | 2300.00 | -20.83% | 55,800 | -300 | -20.83% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
5.65 | 2840.00 | -28.48% | 43,200 | -2,700 | -28.48% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
55.45 | 2660.00 | -20.44% | 1,52,400 | -2,100 | -20.44% |
HINDUNILVR
29-06-2023 |
OPTSTK CE |
191.00 | 2500.00 | -15.11% | 38,700 | -300 | -15.11% |
SBILIFE
29-06-2023 |
OPTSTK PE |
4.20 | 1170.00 | -23.64% | 31,500 | -3,000 | -23.64% |
SBILIFE
29-06-2023 |
OPTSTK PE |
23.85 | 1230.00 | -21.80% | 68,250 | -3,000 | -21.80% |
SBILIFE
29-06-2023 |
OPTSTK PE |
19.00 | 1220.00 | -19.32% | 1,16,250 | -8,250 | -19.32% |
SBILIFE
29-06-2023 |
OPTSTK PE |
31.60 | 1240.00 | -16.84% | 75,750 | -2,250 | -16.84% |
SBILIFE
29-06-2023 |
OPTSTK PE |
2.50 | 1150.00 | -20.63% | 33,000 | -4,500 | -20.63% |
SBILIFE
29-06-2023 |
OPTSTK PE |
11.00 | 1200.00 | -21.71% | 1,48,500 | -52,500 | -21.71% |
CONCOR
29-06-2023 |
OPTSTK PE |
10.00 | 660.00 | -13.42% | 67,000 | -10,000 | -13.42% |
CONCOR
29-06-2023 |
OPTSTK PE |
0.75 | 600.00 | -11.76% | 1,12,000 | -8,000 | -11.76% |
DEEPAKNTR
29-06-2023 |
OPTSTK PE |
19.60 | 1960.00 | -10.91% | 34,000 | -250 | -10.91% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
24.90 | 370.00 | -17.55% | 4,90,000 | -2,58,000 | -17.55% |
INDHOTEL
29-06-2023 |
OPTSTK PE |
0.30 | 330.00 | -14.29% | 2,22,000 | -6,000 | -14.29% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
22.95 | 375.00 | -10.00% | 2,28,000 | -4,000 | -10.00% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
13.90 | 385.00 | -25.47% | 2,68,000 | -6,000 | -25.47% |
INDHOTEL
29-06-2023 |
OPTSTK CE |
32.60 | 360.00 | -16.52% | 2,48,000 | -8,000 | -16.52% |
PAGEIND
29-06-2023 |
OPTSTK PE |
1395.00 | 40000.00 | -22.46% | 3,690 | -30 | -22.46% |
PAGEIND
29-06-2023 |
OPTSTK PE |
34.00 | 33000.00 | -14.57% | 6,240 | -225 | -14.57% |
PAGEIND
29-06-2023 |
OPTSTK PE |
48.00 | 34000.00 | -33.43% | 7,635 | -90 | -33.43% |
PAGEIND
29-06-2023 |
OPTSTK PE |
126.95 | 36000.00 | -31.06% | 5,925 | -1,380 | -31.06% |
PAGEIND
29-06-2023 |
OPTSTK PE |
19.50 | 32000.00 | -42.65% | 4,620 | -120 | -42.65% |
PAGEIND
29-06-2023 |
OPTSTK PE |
830.00 | 39000.00 | -26.96% | 4,770 | -210 | -26.96% |
PAGEIND
29-06-2023 |
OPTSTK PE |
227.00 | 37000.00 | -30.69% | 8,790 | -750 | -30.69% |
PAGEIND
29-06-2023 |
OPTSTK PE |
600.50 | 38500.00 | -30.54% | 645 | -285 | -30.54% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.35 | 162.50 | -30.00% | 1,44,000 | -9,000 | -30.00% |
ZEEL
29-06-2023 |
OPTSTK PE |
1.55 | 185.00 | -44.64% | 11,10,000 | -2,01,000 | -44.64% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.25 | 160.00 | -44.44% | 21,27,000 | -2,67,000 | -44.44% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.50 | 170.00 | -41.18% | 22,83,000 | -12,000 | -41.18% |
ZEEL
29-06-2023 |
OPTSTK PE |
1.05 | 180.00 | -43.24% | 26,16,000 | -3,18,000 | -43.24% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.05 | 150.00 | -66.67% | 6,72,000 | -24,000 | -66.67% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.55 | 167.50 | -21.43% | 1,29,000 | -39,000 | -21.43% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.35 | 165.00 | -41.67% | 4,68,000 | -63,000 | -41.67% |
ZEEL
29-06-2023 |
OPTSTK PE |
0.75 | 175.00 | -40.00% | 12,24,000 | -5,04,000 | -40.00% |
BATAINDIA
29-06-2023 |
OPTSTK PE |
44.30 | 1600.00 | -17.81% | 17,050 | -275 | -17.81% |
BATAINDIA
29-06-2023 |
OPTSTK PE |
29.20 | 1570.00 | -20.65% | 44,275 | -6,600 | -20.65% |
BATAINDIA
29-06-2023 |
OPTSTK PE |
25.00 | 1560.00 | -20.76% | 29,425 | -6,325 | -20.76% |
INFY
29-06-2023 |
OPTSTK CE |
0.75 | 1480.00 | -6.25% | 68,400 | -1,600 | -6.25% |
INFY
29-06-2023 |
OPTSTK PE |
68.10 | 1380.00 | -8.77% | 94,800 | -4,800 | -8.77% |
INFY
29-06-2023 |
OPTSTK PE |
37.40 | 1340.00 | -9.44% | 2,99,200 | -57,600 | -9.44% |
INFY
29-06-2023 |
OPTSTK PE |
0.95 | 1160.00 | -9.52% | 1,52,800 | -3,200 | -9.52% |
INFY
29-06-2023 |
OPTSTK PE |
1.30 | 1180.00 | -13.33% | 1,74,000 | -7,600 | -13.33% |
INFY
29-06-2023 |
OPTSTK PE |
0.65 | 1140.00 | -18.75% | 78,400 | -1,200 | -18.75% |
INFY
29-06-2023 |
OPTSTK CE |
0.40 | 1560.00 | -38.46% | 92,400 | -3,600 | -38.46% |
INFY
29-06-2023 |
OPTSTK PE |
1.90 | 1200.00 | -13.64% | 7,00,800 | -11,200 | -13.64% |
INFY
29-06-2023 |
OPTSTK PE |
0.40 | 1100.00 | -27.27% | 2,41,200 | -3,600 | -27.27% |
BPCL
29-06-2023 |
OPTSTK CE |
0.35 | 410.00 | -30.00% | 82,800 | -9,000 | -30.00% |
BPCL
29-06-2023 |
OPTSTK CE |
5.40 | 365.00 | -22.30% | 7,18,200 | -23,400 | -22.30% |
BPCL
29-06-2023 |
OPTSTK CE |
0.15 | 415.00 | -57.14% | 3,00,600 | -1,800 | -57.14% |
BPCL
29-06-2023 |
OPTSTK CE |
0.65 | 395.00 | -40.91% | 1,35,000 | -5,400 | -40.91% |
BPCL
29-06-2023 |
OPTSTK CE |
2.55 | 375.00 | -26.09% | 21,02,400 | -32,400 | -26.09% |
BPCL
29-06-2023 |
OPTSTK CE |
4.55 | 367.50 | -23.53% | 2,59,200 | -19,800 | -23.53% |
BPCL
29-06-2023 |
OPTSTK CE |
2.15 | 377.50 | -28.33% | 2,37,600 | -72,000 | -28.33% |
PNB
29-06-2023 |
OPTSTK CE |
2.00 | 51.00 | -13.04% | 60,80,000 | -1,92,000 | -13.04% |
PNB
29-06-2023 |
OPTSTK CE |
0.20 | 59.00 | -20.00% | 15,04,000 | -1,92,000 | -20.00% |
PNB
29-06-2023 |
OPTSTK CE |
0.10 | 61.00 | -33.33% | 35,36,000 | -1,76,000 | -33.33% |
PNB
29-06-2023 |
OPTSTK PE |
0.05 | 43.00 | -50.00% | 14,24,000 | -2,24,000 | -50.00% |
PNB
29-06-2023 |
OPTSTK CE |
2.60 | 50.00 | -10.34% | 1,11,52,000 | -16,96,000 | -10.34% |
HAVELLS
29-06-2023 |
OPTSTK PE |
0.90 | 1180.00 | -33.33% | 32,500 | -500 | -33.33% |
HAVELLS
29-06-2023 |
OPTSTK PE |
7.65 | 1270.00 | -23.50% | 23,000 | -3,000 | -23.50% |
HAVELLS
29-06-2023 |
OPTSTK PE |
2.55 | 1220.00 | -27.14% | 93,000 | -500 | -27.14% |
HAVELLS
29-06-2023 |
OPTSTK PE |
6.20 | 1260.00 | -22.98% | 44,000 | -5,000 | -22.98% |
HAVELLS
29-06-2023 |
OPTSTK PE |
11.50 | 1290.00 | -21.23% | 38,500 | -4,500 | -21.23% |
HAVELLS
29-06-2023 |
OPTSTK PE |
15.45 | 1310.00 | -26.78% | 28,000 | -1,000 | -26.78% |
HAVELLS
29-06-2023 |
OPTSTK PE |
37.85 | 1360.00 | -15.04% | 29,000 | -500 | -15.04% |
HAVELLS
29-06-2023 |
OPTSTK PE |
1.70 | 1200.00 | -24.44% | 1,57,000 | -27,000 | -24.44% |
MRF
29-06-2023 |
OPTSTK PE |
238.60 | 90000.00 | -11.60% | 3,920 | -140 | -11.60% |
MRF
29-06-2023 |
OPTSTK PE |
2462.55 | 98000.00 | -4.64% | 580 | -10 | -4.64% |
MRF
29-06-2023 |
OPTSTK PE |
1440.55 | 96000.00 | -9.97% | 1,660 | -10 | -9.97% |
MRF
29-06-2023 |
OPTSTK CE |
247.05 | 105000.00 | -14.32% | 5,790 | -400 | -14.32% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.20 | 135.00 | -55.56% | 43,85,000 | -4,80,000 | -55.56% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.10 | 130.00 | -50.00% | 10,85,000 | -5,000 | -50.00% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.45 | 139.00 | -52.63% | 3,20,000 | -30,000 | -52.63% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.05 | 125.00 | -50.00% | 2,65,000 | -5,000 | -50.00% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.35 | 138.00 | -56.25% | 2,95,000 | -1,00,000 | -56.25% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
5.40 | 153.00 | -40.98% | 2,20,000 | -45,000 | -40.98% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.25 | 136.00 | -54.55% | 2,25,000 | -15,000 | -54.55% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.55 | 140.00 | -52.17% | 54,45,000 | -4,60,000 | -52.17% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
10.40 | 160.00 | -26.24% | 2,10,000 | -15,000 | -26.24% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
0.15 | 133.00 | -50.00% | 1,35,000 | -75,000 | -50.00% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
4.55 | 152.00 | -30.00% | 2,30,000 | -40,000 | -30.00% |
ASHOKLEY
29-06-2023 |
OPTSTK PE |
6.70 | 155.00 | -26.78% | 8,00,000 | -1,80,000 | -26.78% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
5.95 | 4300.00 | -21.71% | 37,400 | -17,600 | -21.71% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
6.55 | 5100.00 | -11.49% | 39,400 | -1,000 | -11.49% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
1.15 | 4000.00 | -20.69% | 27,400 | -800 | -20.69% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
7.45 | 4350.00 | -30.05% | 9,200 | -2,400 | -30.05% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
9.05 | 5050.00 | -7.18% | 26,600 | -7,600 | -7.18% |
BRITANNIA
29-06-2023 |
OPTSTK CE |
5.20 | 5150.00 | -42.22% | 2,000 | -400 | -42.22% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
5.35 | 4250.00 | -14.40% | 30,400 | -19,800 | -14.40% |
BRITANNIA
29-06-2023 |
OPTSTK PE |
2.50 | 4100.00 | -13.79% | 11,800 | -800 | -13.79% |
CROMPTON
29-06-2023 |
OPTSTK PE |
0.45 | 240.00 | -10.00% | 1,81,500 | -15,000 | -10.00% |
OBEROIRLTY
29-06-2023 |
OPTSTK CE |
70.40 | 900.00 | -2.49% | 14,700 | -2,100 | -2.49% |
OBEROIRLTY
29-06-2023 |
OPTSTK PE |
1.75 | 850.00 | -5.41% | 93,100 | -6,300 | -5.41% |
OBEROIRLTY
29-06-2023 |
OPTSTK PE |
50.20 | 1000.00 | -0.99% | 16,800 | -2,800 | -0.99% |
OBEROIRLTY
29-06-2023 |
OPTSTK CE |
8.00 | 1020.00 | -18.37% | 25,900 | -700 | -18.37% |
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
1.50 | 810.00 | -31.82% | 41,875 | -625 | -31.82% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
1.15 | 970.00 | -4.17% | 86,250 | -1,250 | -4.17% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
36.05 | 850.00 | -8.62% | 1,80,625 | -625 | -8.62% |
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
0.40 | 760.00 | -61.90% | 18,750 | -625 | -61.90% |
MCDOWELL-N
29-06-2023 |
OPTSTK PE |
1.50 | 800.00 | -6.25% | 2,82,500 | -5,000 | -6.25% |
MCDOWELL-N
29-06-2023 |
OPTSTK CE |
45.50 | 840.00 | -5.99% | 1,18,125 | -4,375 | -5.99% |
UPL
29-06-2023 |
OPTSTK PE |
0.90 | 620.00 | -21.74% | 2,23,600 | -28,600 | -21.74% |
UPL
29-06-2023 |
OPTSTK PE |
9.50 | 680.00 | -16.30% | 8,43,700 | -41,600 | -16.30% |
UPL
29-06-2023 |
OPTSTK PE |
0.55 | 600.00 | -15.38% | 2,17,100 | -2,600 | -15.38% |
UPL
29-06-2023 |
OPTSTK PE |
19.10 | 700.00 | -10.96% | 6,34,400 | -11,700 | -10.96% |
NAVINFLUOR
29-06-2023 |
OPTSTK CE |
3.00 | 5500.00 | -18.92% | 30,900 | -1,050 | -18.92% |
NAVINFLUOR
29-06-2023 |
OPTSTK PE |
7.00 | 4100.00 | -17.65% | 14,700 | -750 | -17.65% |
COLPAL
29-06-2023 |
OPTSTK CE |
37.00 | 1600.00 | -5.73% | 1,28,100 | -18,550 | -5.73% |
COLPAL
29-06-2023 |
OPTSTK CE |
22.40 | 1630.00 | -6.28% | 42,000 | -10,500 | -6.28% |
COLPAL
29-06-2023 |
OPTSTK CE |
44.95 | 1580.00 | -10.01% | 16,100 | -700 | -10.01% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
0.30 | 39.00 | -14.29% | 31,05,000 | -4,27,500 | -14.29% |
GMRINFRA
29-06-2023 |
OPTSTK CE |
0.10 | 48.00 | -33.33% | 41,62,500 | -67,500 | -33.33% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
0.45 | 40.00 | -18.18% | 54,00,000 | -15,75,000 | -18.18% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
3.50 | 45.00 | -5.41% | 96,30,000 | -67,500 | -5.41% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
0.10 | 37.00 | -33.33% | 26,77,500 | -67,500 | -33.33% |
GMRINFRA
29-06-2023 |
OPTSTK CE |
0.65 | 43.00 | -7.14% | 69,97,500 | -22,50,000 | -7.14% |
GMRINFRA
29-06-2023 |
OPTSTK PE |
0.80 | 41.00 | -20.00% | 27,45,000 | -40,95,000 | -20.00% |
AXISBANK
29-06-2023 |
OPTSTK PE |
0.40 | 820.00 | -20.00% | 1,17,600 | -6,000 | -20.00% |
AXISBANK
29-06-2023 |
OPTSTK PE |
31.80 | 980.00 | -36.72% | 1,14,000 | -38,400 | -36.72% |
AXISBANK
29-06-2023 |
OPTSTK PE |
0.40 | 830.00 | -27.27% | 2,37,600 | -20,400 | -27.27% |
AXISBANK
29-06-2023 |
OPTSTK PE |
0.35 | 800.00 | -22.22% | 8,70,000 | -38,400 | -22.22% |
AXISBANK
29-06-2023 |
OPTSTK PE |
1.05 | 870.00 | -41.67% | 3,91,200 | -26,400 | -41.67% |
AXISBANK
29-06-2023 |
OPTSTK PE |
40.25 | 990.00 | -31.90% | 14,400 | -20,400 | -31.90% |
AXISBANK
29-06-2023 |
OPTSTK PE |
0.55 | 840.00 | -26.67% | 1,54,800 | -32,400 | -26.67% |
AXISBANK
29-06-2023 |
OPTSTK PE |
1.35 | 880.00 | -49.06% | 5,30,400 | -51,600 | -49.06% |
POLYCAB
29-06-2023 |
OPTSTK PE |
6.05 | 3200.00 | -22.93% | 63,600 | -300 | -22.93% |
POLYCAB
29-06-2023 |
OPTSTK PE |
1.90 | 3000.00 | -20.83% | 67,500 | -4,800 | -20.83% |
POLYCAB
29-06-2023 |
OPTSTK PE |
11.85 | 3300.00 | -26.63% | 82,500 | -3,000 | -26.63% |
POLYCAB
29-06-2023 |
OPTSTK PE |
1.80 | 2900.00 | -35.71% | 900 | -300 | -35.71% |
AMBUJACEM
29-06-2023 |
OPTSTK CE |
9.95 | 450.00 | -4.78% | 25,99,200 | -1,06,200 | -4.78% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
25.50 | 460.00 | -4.49% | 4,32,000 | -16,200 | -4.49% |
AMBUJACEM
29-06-2023 |
OPTSTK CE |
19.30 | 430.00 | -2.28% | 12,56,400 | -54,000 | -2.28% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
1.15 | 390.00 | -8.00% | 6,19,200 | -27,000 | -8.00% |
AMBUJACEM
29-06-2023 |
OPTSTK CE |
25.50 | 420.00 | -2.67% | 6,62,400 | -39,600 | -2.67% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
42.90 | 480.00 | -2.39% | 1,31,400 | -37,800 | -2.39% |
AMBUJACEM
29-06-2023 |
OPTSTK PE |
0.30 | 350.00 | -25.00% | 2,44,800 | -7,200 | -25.00% |
DRREDDY
29-06-2023 |
OPTSTK PE |
6.30 | 4300.00 | -1.56% | 54,500 | -6,875 | -1.56% |
DRREDDY
29-06-2023 |
OPTSTK CE |
6.00 | 5100.00 | -10.45% | 34,875 | -1,500 | -10.45% |
DRREDDY
29-06-2023 |
OPTSTK PE |
2.15 | 4000.00 | -4.44% | 40,125 | -1,875 | -4.44% |
DRREDDY
29-06-2023 |
OPTSTK CE |
127.70 | 4550.00 | -8.10% | 39,500 | -2,375 | -8.10% |
DRREDDY
29-06-2023 |
OPTSTK CE |
30.00 | 4800.00 | -11.24% | 77,875 | -6,000 | -11.24% |
DRREDDY
29-06-2023 |
OPTSTK CE |
203.10 | 4450.00 | -5.23% | 8,375 | -250 | -5.23% |
DRREDDY
29-06-2023 |
OPTSTK PE |
4.60 | 4250.00 | -5.15% | 8,125 | -500 | -5.15% |
DRREDDY
29-06-2023 |
OPTSTK PE |
3.55 | 4200.00 | -6.58% | 37,625 | -10,625 | -6.58% |
DRREDDY
29-06-2023 |
OPTSTK CE |
166.60 | 4500.00 | -5.13% | 63,625 | -4,875 | -5.13% |
DRREDDY
29-06-2023 |
OPTSTK CE |
102.10 | 4600.00 | -6.93% | 1,12,875 | -14,375 | -6.93% |
M&M
29-06-2023 |
OPTSTK PE |
0.55 | 1190.00 | -21.43% | 14,000 | -1,400 | -21.43% |
M&M
29-06-2023 |
OPTSTK PE |
0.35 | 1180.00 | -30.00% | 1,05,000 | -5,600 | -30.00% |
M&M
29-06-2023 |
OPTSTK PE |
1.35 | 1230.00 | -6.90% | 45,500 | -16,800 | -6.90% |
M&M
29-06-2023 |
OPTSTK PE |
1.95 | 1260.00 | -35.00% | 1,52,600 | -4,200 | -35.00% |
M&M
29-06-2023 |
OPTSTK PE |
1.45 | 1240.00 | -21.62% | 1,77,800 | -14,000 | -21.62% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
0.50 | 430.00 | -44.44% | 2,56,500 | -6,000 | -44.44% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
16.65 | 495.00 | -31.90% | 1,500 | -1,500 | -31.90% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
0.90 | 440.00 | -41.94% | 2,11,500 | -22,500 | -41.94% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
1.05 | 445.00 | -50.00% | 42,000 | -7,500 | -50.00% |
ICICIPRULI
29-06-2023 |
OPTSTK PE |
0.40 | 420.00 | -33.33% | 1,54,500 | -7,500 | -33.33% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
29.45 | 900.00 | -13.00% | 94,350 | -33,150 | -13.00% |
RAMCOCEM
29-06-2023 |
OPTSTK PE |
2.85 | 820.00 | -3.39% | 50,150 | -7,650 | -3.39% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
13.00 | 940.00 | -10.34% | 62,900 | -3,400 | -10.34% |
RAMCOCEM
29-06-2023 |
OPTSTK PE |
2.00 | 800.00 | -13.04% | 1,41,100 | -5,100 | -13.04% |
RAMCOCEM
29-06-2023 |
OPTSTK CE |
24.65 | 910.00 | -12.90% | 43,350 | -3,400 | -12.90% |
TECHM
29-06-2023 |
OPTSTK CE |
8.20 | 1180.00 | -29.00% | 2,70,600 | -3,000 | -29.00% |
TECHM
29-06-2023 |
OPTSTK CE |
2.95 | 1230.00 | -33.71% | 62,400 | -1,200 | -33.71% |
TECHM
29-06-2023 |
OPTSTK CE |
0.95 | 1280.00 | -26.92% | 2,35,200 | -4,200 | -26.92% |
TECHM
29-06-2023 |
OPTSTK CE |
1.25 | 1270.00 | -32.43% | 31,800 | -2,400 | -32.43% |
TECHM
29-06-2023 |
OPTSTK CE |
1.45 | 1260.00 | -34.09% | 61,200 | -600 | -34.09% |
TECHM
29-06-2023 |
OPTSTK CE |
2.35 | 1240.00 | -31.88% | 1,21,200 | -13,200 | -31.88% |
TECHM
29-06-2023 |
OPTSTK CE |
73.25 | 1050.00 | -24.17% | 55,800 | -600 | -24.17% |
TECHM
29-06-2023 |
OPTSTK CE |
65.60 | 1060.00 | -14.81% | 76,200 | -3,000 | -14.81% |
AUBANK
29-06-2023 |
OPTSTK CE |
5.85 | 810.00 | -44.29% | 94,000 | -26,000 | -44.29% |
AUBANK
29-06-2023 |
OPTSTK CE |
38.10 | 730.00 | -26.09% | 57,000 | -4,000 | -26.09% |
AUBANK
29-06-2023 |
OPTSTK CE |
23.65 | 750.00 | -35.47% | 2,59,000 | -2,83,000 | -35.47% |
AUBANK
29-06-2023 |
OPTSTK CE |
57.00 | 700.00 | -24.25% | 1,28,000 | -6,000 | -24.25% |
LICHSGFIN
29-06-2023 |
OPTSTK PE |
0.25 | 330.00 | -28.57% | 1,18,000 | -10,000 | -28.57% |
LICHSGFIN
29-06-2023 |
OPTSTK CE |
11.90 | 375.00 | -14.70% | 1,60,000 | -2,000 | -14.70% |
CHOLAFIN
29-06-2023 |
OPTSTK PE |
9.15 | 990.00 | -13.68% | 2,500 | -2,500 | -13.68% |
GODREJCP
29-06-2023 |
OPTSTK CE |
34.70 | 1040.00 | -6.47% | 49,000 | -6,000 | -6.47% |
GODREJCP
29-06-2023 |
OPTSTK CE |
4.80 | 1120.00 | -8.57% | 42,000 | -9,000 | -8.57% |
GODREJCP
29-06-2023 |
OPTSTK CE |
28.70 | 1050.00 | -7.12% | 1,10,000 | -6,000 | -7.12% |
GODREJCP
29-06-2023 |
OPTSTK CE |
8.55 | 1100.00 | -7.07% | 2,39,000 | -36,000 | -7.07% |
GODREJCP
29-06-2023 |
OPTSTK CE |
57.40 | 1010.00 | -5.28% | 1,000 | -1,000 | -5.28% |
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
36.05 | 1120.00 | -2.44% | 79,200 | -11,550 | -2.44% |
MUTHOOTFIN
29-06-2023 |
OPTSTK PE |
12.25 | 1080.00 | -6.84% | 48,950 | -2,200 | -6.84% |
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
23.35 | 1150.00 | -2.51% | 1,87,000 | -550 | -2.51% |
MUTHOOTFIN
29-06-2023 |
OPTSTK CE |
47.60 | 1100.00 | -2.76% | 1,68,300 | -7,150 | -2.76% |
MUTHOOTFIN
29-06-2023 |
OPTSTK PE |
18.10 | 1100.00 | -2.95% | 1,40,800 | -2,750 | -2.95% |
MGL
29-06-2023 |
OPTSTK CE |
15.05 | 1070.00 | -5.05% | 32,800 | -800 | -5.05% |
MGL
29-06-2023 |
OPTSTK CE |
16.00 | 1060.00 | -18.78% | 54,400 | -2,400 | -18.78% |
MGL
29-06-2023 |
OPTSTK CE |
36.00 | 1020.00 | -8.16% | 16,000 | -800 | -8.16% |
MGL
29-06-2023 |
OPTSTK CE |
0.65 | 1200.00 | -27.78% | 52,800 | -1,600 | -27.78% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
353.25 | 4650.00 | -5.60% | 29,000 | -375 | -5.60% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
202.60 | 4850.00 | -9.82% | 34,750 | -4,000 | -9.82% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
75.55 | 4850.00 | -5.21% | 84,500 | -10,500 | -5.21% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
55.00 | 5200.00 | -11.00% | 1,34,875 | -29,625 | -11.00% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
248.00 | 5200.00 | -8.15% | 375 | -125 | -8.15% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
3.45 | 4000.00 | -10.39% | 1,11,625 | -2,500 | -10.39% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
9.05 | 4350.00 | -14.62% | 24,750 | -375 | -14.62% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
272.85 | 4750.00 | -6.86% | 31,500 | -2,500 | -6.86% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
47.65 | 4750.00 | -10.09% | 61,750 | -5,500 | -10.09% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
14.70 | 5500.00 | -10.64% | 1,04,375 | -2,500 | -10.64% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
19.25 | 4550.00 | -12.50% | 58,250 | -500 | -12.50% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
240.00 | 4800.00 | -6.54% | 1,32,125 | -9,000 | -6.54% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
60.70 | 4800.00 | -7.04% | 2,72,500 | -12,125 | -7.04% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
308.55 | 4700.00 | -6.51% | 1,40,750 | -8,250 | -6.51% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
145.45 | 4950.00 | -8.69% | 80,000 | -1,500 | -8.69% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
115.05 | 4950.00 | -3.07% | 44,750 | -3,750 | -3.07% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
6.55 | 4250.00 | -13.25% | 58,000 | -125 | -13.25% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
495.05 | 4500.00 | -2.65% | 19,750 | -2,250 | -2.65% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
15.90 | 4500.00 | -13.35% | 1,95,375 | -2,875 | -13.35% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
396.30 | 4600.00 | -4.76% | 46,125 | -1,250 | -4.76% |
APOLLOHOSP
29-06-2023 |
OPTSTK PE |
4.50 | 4100.00 | -5.26% | 50,250 | -7,000 | -5.26% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
171.20 | 4900.00 | -8.74% | 1,25,250 | -27,375 | -8.74% |
APOLLOHOSP
29-06-2023 |
OPTSTK CE |
28.00 | 5350.00 | -12.36% | 93,500 | -9,000 | -12.36% |
NTPC
29-06-2023 |
OPTSTK CE |
6.75 | 170.00 | -1.46% | 11,62,800 | -5,700 | -1.46% |
NTPC
29-06-2023 |
OPTSTK CE |
1.10 | 182.50 | -8.33% | 24,45,300 | -5,700 | -8.33% |
VOLTAS
29-06-2023 |
OPTSTK PE |
14.45 | 810.00 | -11.35% | 1,26,600 | -5,400 | -11.35% |
VOLTAS
29-06-2023 |
OPTSTK PE |
2.35 | 750.00 | -16.07% | 1,78,800 | -4,800 | -16.07% |
VOLTAS
29-06-2023 |
OPTSTK PE |
36.80 | 850.00 | -7.30% | 87,000 | -600 | -7.30% |
VOLTAS
29-06-2023 |
OPTSTK PE |
43.45 | 860.00 | -7.45% | 13,200 | -1,200 | -7.45% |
VOLTAS
29-06-2023 |
OPTSTK PE |
4.05 | 770.00 | -19.80% | 1,26,600 | -4,200 | -19.80% |
VOLTAS
29-06-2023 |
OPTSTK PE |
3.00 | 760.00 | -20.00% | 1,25,400 | -3,600 | -20.00% |
VOLTAS
29-06-2023 |
OPTSTK PE |
23.85 | 830.00 | -9.66% | 1,02,000 | -3,600 | -9.66% |
VOLTAS
29-06-2023 |
OPTSTK PE |
30.10 | 840.00 | -9.47% | 33,000 | -2,400 | -9.47% |
VOLTAS
29-06-2023 |
OPTSTK PE |
7.85 | 790.00 | -16.04% | 79,200 | -9,600 | -16.04% |
IOC
29-06-2023 |
OPTSTK CE |
0.05 | 102.00 | -50.00% | 26,22,750 | -19,500 | -50.00% |
IOC
29-06-2023 |
OPTSTK CE |
0.05 | 103.00 | -50.00% | 3,12,000 | -29,250 | -50.00% |
IOC
29-06-2023 |
OPTSTK CE |
0.55 | 94.00 | -31.25% | 12,67,500 | -2,43,750 | -31.25% |
IOC
29-06-2023 |
OPTSTK CE |
0.15 | 98.00 | -50.00% | 10,14,000 | -97,500 | -50.00% |
IOC
29-06-2023 |
OPTSTK CE |
0.80 | 93.00 | -23.81% | 26,91,000 | -2,53,500 | -23.81% |
IOC
29-06-2023 |
OPTSTK CE |
0.15 | 99.00 | -25.00% | 3,21,750 | -1,85,250 | -25.00% |
IOC
29-06-2023 |
OPTSTK CE |
0.10 | 100.00 | -50.00% | 57,72,000 | -87,750 | -50.00% |
ICICIGI
29-06-2023 |
OPTSTK CE |
39.05 | 1210.00 | -6.91% | 27,200 | -2,125 | -6.91% |
ICICIGI
29-06-2023 |
OPTSTK CE |
0.55 | 1370.00 | -70.27% | 58,225 | -5,100 | -70.27% |
ICICIGI
29-06-2023 |
OPTSTK PE |
2.80 | 1120.00 | -12.50% | 40,800 | -850 | -12.50% |
ICICIGI
29-06-2023 |
OPTSTK CE |
56.60 | 1180.00 | -8.04% | 16,575 | -425 | -8.04% |
ICICIGI
29-06-2023 |
OPTSTK CE |
28.00 | 1230.00 | -10.54% | 36,550 | -9,775 | -10.54% |
ICICIGI
29-06-2023 |
OPTSTK CE |
11.80 | 1280.00 | -10.61% | 38,250 | -1,275 | -10.61% |
ICICIGI
29-06-2023 |
OPTSTK CE |
32.45 | 1220.00 | -10.36% | 37,825 | -12,750 | -10.36% |
ICICIGI
29-06-2023 |
OPTSTK PE |
0.50 | 1050.00 | -28.57% | 39,950 | -1,700 | -28.57% |
ICICIGI
29-06-2023 |
OPTSTK CE |
9.85 | 1290.00 | -10.05% | 41,650 | -3,400 | -10.05% |
ICICIGI
29-06-2023 |
OPTSTK CE |
81.50 | 1150.00 | -5.23% | 71,400 | -2,550 | -5.23% |
ICICIGI
29-06-2023 |
OPTSTK CE |
2.00 | 1360.00 | -4.76% | 28,900 | -850 | -4.76% |
ICICIGI
29-06-2023 |
OPTSTK CE |
44.70 | 1200.00 | -7.84% | 2,44,375 | -1,700 | -7.84% |
ICICIGI
29-06-2023 |
OPTSTK PE |
16.10 | 1200.00 | -1.53% | 1,85,725 | -5,950 | -1.53% |
ICICIGI
29-06-2023 |
OPTSTK CE |
128.50 | 1100.00 | -5.31% | 81,175 | -850 | -5.31% |
ICICIGI
29-06-2023 |
OPTSTK PE |
1.70 | 1100.00 | -20.93% | 2,04,850 | -1,275 | -20.93% |
ICICIGI
29-06-2023 |
OPTSTK PE |
3.40 | 1130.00 | -8.11% | 16,150 | -3,825 | -8.11% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
939.90 | 45100.00 | -14.67% | 600 | -50 | -14.67% |
BANKNIFTY
15-06-2023 |
OPTIDX CE |
4.25 | 49500.00 | -18.27% | 3,850 | -525 | -18.27% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
9.10 | 41200.00 | -30.80% | 4,200 | -1,450 | -30.80% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
19.80 | 42100.00 | -36.84% | 8,950 | -1,525 | -36.84% |
BANKNIFTY
15-06-2023 |
OPTIDX PE |
10.80 | 41400.00 | -30.77% | 2,625 | -1,175 | -30.77% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
3.00 | 40900.00 | -33.33% | 48,650 | -125 | -33.33% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
2.90 | 40800.00 | -31.76% | 73,300 | -53,125 | -31.76% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
9.00 | 42700.00 | -53.85% | 4,96,925 | -12,800 | -53.85% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
2.85 | 40600.00 | -27.85% | 13,875 | -11,100 | -27.85% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
4.30 | 41700.00 | -38.13% | 2,61,200 | -39,150 | -38.13% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
2.60 | 40400.00 | -29.73% | 15,775 | -1,525 | -29.73% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
8.05 | 42600.00 | -51.06% | 4,45,350 | -86,950 | -51.06% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
2.90 | 40700.00 | -29.27% | 35,750 | -16,775 | -29.27% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
3.25 | 41100.00 | -35.64% | 61,600 | -23,225 | -35.64% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
2.85 | 39500.00 | -12.31% | 2,64,850 | -1,000 | -12.31% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
1217.40 | 45400.00 | -12.83% | 1,425 | -300 | -12.83% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
3.30 | 41200.00 | -36.54% | 1,53,400 | -75 | -36.54% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
4.05 | 41500.00 | -38.17% | 11,60,600 | -5,62,480 | -38.17% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
5.30 | 41900.00 | -32.48% | 2,09,500 | -45,125 | -32.48% |
BANKNIFTY
08-06-2023 |
OPTIDX CE |
3.75 | 46600.00 | -25.74% | 75,225 | -600 | -25.74% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
3.40 | 41300.00 | -38.18% | 90,475 | -4,300 | -38.18% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
5.80 | 42100.00 | -40.82% | 1,86,825 | -86,300 | -40.82% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
4.80 | 41800.00 | -33.79% | 2,11,325 | -74,375 | -33.79% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
4.35 | 41600.00 | -34.59% | 1,04,500 | -32,325 | -34.59% |
BANKNIFTY
08-06-2023 |
OPTIDX PE |
1325.15 | 45500.00 | -10.54% | 28,750 | -825 | -10.54% |
BANKNIFTY
22-06-2023 |
OPTIDX CE |
7.10 | 49000.00 | -4.70% | 1,800 | -50 | -4.70% |
BANKNIFTY
22-06-2023 |
OPTIDX PE |
95.80 | 42600.00 | -4.91% | 1,900 | -975 | -4.91% |
BANKNIFTY
22-06-2023 |
OPTIDX CE |
6.30 | 48500.00 | -14.29% | 2,425 | -25 | -14.29% |
BANKNIFTY
22-06-2023 |
OPTIDX PE |
230.15 | 43700.00 | -26.09% | 1,475 | -400 | -26.09% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
91.00 | 42500.00 | -28.09% | 5,19,725 | -36,300 | -28.09% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
109.65 | 42700.00 | -26.97% | 60,175 | -6,000 | -26.97% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
24.80 | 40600.00 | -21.64% | 5,825 | -100 | -21.64% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
45.80 | 41700.00 | -26.43% | 15,925 | -900 | -26.43% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
31.00 | 41100.00 | -24.02% | 10,950 | -2,875 | -24.02% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
38.90 | 41500.00 | -23.87% | 2,52,475 | -22,400 | -23.87% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
58.95 | 42000.00 | -27.00% | 6,40,600 | -28,150 | -27.00% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
136.20 | 42900.00 | -22.90% | 41,750 | -3,525 | -22.90% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
15.15 | 38900.00 | -20.26% | 1,525 | -25 | -20.26% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
2125.00 | 46500.00 | -10.61% | 11,000 | -1,025 | -10.61% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
24.75 | 40100.00 | -5.17% | 4,600 | -25 | -5.17% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
34.50 | 41300.00 | -23.76% | 7,925 | -1,200 | -23.76% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
48.75 | 41800.00 | -27.29% | 21,875 | -7,025 | -27.29% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
28.00 | 41000.00 | -25.93% | 3,44,275 | -29,425 | -25.93% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
42.30 | 41600.00 | -24.19% | 17,200 | -1,000 | -24.19% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
16.90 | 39300.00 | -18.55% | 3,875 | -25 | -18.55% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
11.30 | 37500.00 | -3.83% | 40,075 | -1,525 | -3.83% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
82.15 | 42400.00 | -26.62% | 28,900 | -2,275 | -26.62% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
9.00 | 36500.00 | -3.23% | 1,575 | -250 | -3.23% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
26.95 | 40800.00 | -20.74% | 6,975 | -450 | -20.74% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
19.80 | 39800.00 | -23.70% | 4,000 | -2,650 | -23.70% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
4704.60 | 49000.00 | -4.49% | 3,250 | -475 | -4.49% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
340.00 | 43800.00 | -22.04% | 1,00,000 | -325 | -22.04% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
24.25 | 40500.00 | -21.77% | 2,01,025 | -20,450 | -21.77% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
26.40 | 40700.00 | -21.78% | 2,550 | -25 | -21.78% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
12.75 | 38000.00 | -8.93% | 70,075 | -2,150 | -8.93% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
74.60 | 42300.00 | -27.40% | 49,300 | -9,225 | -27.40% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
32.65 | 41200.00 | -23.09% | 6,775 | -900 | -23.09% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
2710.65 | 47000.00 | -6.33% | 24,100 | -75 | -6.33% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
18.05 | 39900.00 | -32.02% | 2,775 | -7,025 | -32.02% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
21.60 | 40000.00 | -20.30% | 5,04,575 | -5,800 | -20.30% |
BANKNIFTY
29-06-2023 |
OPTIDX CE |
17.60 | 47500.00 | -3.56% | 3,25,550 | -425 | -3.56% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
64.25 | 42100.00 | -24.63% | 37,625 | -325 | -24.63% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
67.95 | 42200.00 | -27.83% | 72,900 | -4,475 | -27.83% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
372.50 | 43900.00 | -22.48% | 66,400 | -2,250 | -22.48% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
9.45 | 36000.00 | -1.05% | 81,100 | -75 | -1.05% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
36.80 | 41400.00 | -26.33% | 17,250 | -5,275 | -26.33% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
20.00 | 39200.00 | -0.99% | 7,525 | -25 | -0.99% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
17.00 | 39000.00 | -11.46% | 2,13,500 | -3,650 | -11.46% |
BANKNIFTY
29-06-2023 |
OPTIDX PE |
1323.75 | 45500.00 | -12.73% | 49,125 | -375 | -12.73% |
NIFTY
08-06-2023 |
OPTIDX CE |
0.80 | 19850.00 | -30.43% | 1,76,200 | -41,900 | -30.43% |
NIFTY
08-06-2023 |
OPTIDX PE |
1.40 | 17850.00 | -42.86% | 11,91,500 | -3,94,650 | -42.86% |
NIFTY
08-06-2023 |
OPTIDX PE |
0.85 | 16700.00 | -5.56% | 2,38,750 | -1,77,000 | -5.56% |
NIFTY
08-06-2023 |
OPTIDX CE |
0.95 | 19750.00 | -29.63% | 2,74,000 | -2,350 | -29.63% |
NIFTY
08-06-2023 |
OPTIDX CE |
1.05 | 19250.00 | -34.38% | 23,35,650 | -15,800 | -34.38% |
NIFTY
08-06-2023 |
OPTIDX PE |
2.50 | 18100.00 | -46.81% | 31,59,750 | -1,97,900 | -46.81% |
NIFTY
08-06-2023 |
OPTIDX PE |
3.10 | 18150.00 | -45.61% | 12,81,300 | -6,44,550 | -45.61% |
NIFTY
08-06-2023 |
OPTIDX CE |
0.60 | 20050.00 | -29.41% | 1,52,350 | -10,100 | -29.41% |
NIFTY
08-06-2023 |
OPTIDX CE |
1.05 | 19550.00 | -34.38% | 2,89,150 | -96,300 | -34.38% |
NIFTY
08-06-2023 |
OPTIDX PE |
1.80 | 17900.00 | -32.08% | 20,96,700 | -71,350 | -32.08% |
NIFTY
08-06-2023 |
OPTIDX PE |
2.10 | 18050.00 | -46.15% | 12,63,900 | -3,48,100 | -46.15% |
NIFTY
08-06-2023 |
OPTIDX CE |
1.20 | 19650.00 | -20.00% | 6,41,600 | -47,750 | -20.00% |
NIFTY
08-06-2023 |
OPTIDX CE |
0.80 | 19800.00 | -30.43% | 6,37,700 | -27,600 | -30.43% |
NIFTY
08-06-2023 |
OPTIDX PE |
2.00 | 17750.00 | -4.76% | 6,32,200 | -53,450 | -4.76% |
NIFTY
08-06-2023 |
OPTIDX PE |
1.75 | 17800.00 | -27.08% | 28,09,150 | -5,59,250 | -27.08% |
NIFTY
22-06-2023 |
OPTIDX PE |
3.30 | 17050.00 | -26.67% | 200 | -50 | -26.67% |
NIFTY
22-06-2023 |
OPTIDX PE |
187.00 | 18750.00 | -8.54% | 1,650 | -50 | -8.54% |
NIFTY
22-06-2023 |
OPTIDX CE |
3.05 | 19700.00 | -7.58% | 1,100 | -500 | -7.58% |
NIFTY
22-06-2023 |
OPTIDX PE |
527.05 | 19200.00 | -12.16% | 3,350 | -50 | -12.16% |
NIFTY
15-06-2023 |
OPTIDX PE |
2.35 | 17300.00 | -12.96% | 6,550 | -500 | -12.96% |
NIFTY
15-06-2023 |
OPTIDX PE |
2.15 | 17350.00 | -44.16% | 1,550 | -200 | -44.16% |
NIFTY
15-06-2023 |
OPTIDX CE |
2.20 | 19400.00 | -13.73% | 41,950 | -12,200 | -13.73% |
NIFTY
15-06-2023 |
OPTIDX PE |
10.00 | 18100.00 | -39.58% | 3,06,350 | -22,850 | -39.58% |
NIFTY
15-06-2023 |
OPTIDX PE |
3.85 | 17750.00 | -25.24% | 15,450 | -3,200 | -25.24% |
NIFTY
15-06-2023 |
OPTIDX PE |
274.60 | 18900.00 | -17.65% | 49,450 | -2,900 | -17.65% |
NIFTY
15-06-2023 |
OPTIDX CE |
1.35 | 20100.00 | -32.50% | 6,400 | -50 | -32.50% |
NIFTY
15-06-2023 |
OPTIDX PE |
2.10 | 17000.00 | -6.67% | 1,71,200 | -4,950 | -6.67% |
NIFTY
15-06-2023 |
OPTIDX PE |
314.25 | 18950.00 | -14.45% | 3,800 | -200 | -14.45% |
NIFTY
29-06-2023 |
OPTIDX PE |
20.95 | 17850.00 | -21.09% | 94,750 | -6,400 | -21.09% |
NIFTY
29-06-2023 |
OPTIDX PE |
8.35 | 17200.00 | -5.65% | 7,23,150 | -7,850 | -5.65% |
NIFTY
29-06-2023 |
OPTIDX PE |
5.95 | 16700.00 | -0.83% | 1,34,450 | -19,750 | -0.83% |
NIFTY
29-06-2023 |
OPTIDX PE |
15.40 | 17700.00 | -23.00% | 9,52,350 | -1,25,150 | -23.00% |
NIFTY
29-06-2023 |
OPTIDX PE |
8.50 | 17150.00 | -2.86% | 24,150 | -2,650 | -2.86% |
NIFTY
29-06-2023 |
OPTIDX PE |
2291.85 | 21000.00 | -2.26% | 2,24,250 | -150 | -2.26% |
NIFTY
29-06-2023 |
OPTIDX PE |
37.10 | 18100.00 | -26.24% | 9,53,050 | -50,600 | -26.24% |
NIFTY
29-06-2023 |
OPTIDX PE |
22.70 | 17900.00 | -24.46% | 8,66,400 | -86,550 | -24.46% |
NIFTY
29-06-2023 |
OPTIDX PE |
9.00 | 17250.00 | -5.76% | 20,750 | -50 | -5.76% |
NIFTY
29-06-2023 |
OPTIDX PE |
11.00 | 17400.00 | -9.09% | 6,23,800 | -42,200 | -9.09% |
NIFTY
29-06-2023 |
OPTIDX PE |
4.55 | 16000.00 | -2.15% | 15,32,850 | -7,450 | -2.15% |
NIFTY
29-06-2023 |
OPTIDX PE |
13.05 | 17600.00 | -18.69% | 7,01,200 | -1,06,400 | -18.69% |
NIFTY
29-06-2023 |
OPTIDX PE |
2.00 | 13500.00 | -20.00% | 12,650 | -50 | -20.00% |
NIFTY
29-06-2023 |
OPTIDX PE |
3269.05 | 22000.00 | -1.92% | 3,74,650 | -500 | -1.92% |
NIFTY
29-06-2023 |
OPTIDX PE |
10.10 | 17300.00 | -7.34% | 6,76,650 | -19,050 | -7.34% |
NIFTY
29-06-2023 |
OPTIDX PE |
12.55 | 17550.00 | -16.05% | 35,800 | -13,750 | -16.05% |
NIFTY
29-06-2023 |
OPTIDX PE |
2.50 | 14000.00 | -1.96% | 2,06,025 | -2,200 | -1.96% |
NIFTY
29-06-2023 |
OPTIDX PE |
7.30 | 16950.00 | -12.05% | 10,100 | -5,300 | -12.05% |
NIFTY
29-06-2023 |
OPTIDX PE |
6.50 | 16850.00 | -5.11% | 7,950 | -100 | -5.11% |
NIFTY
29-06-2023 |
OPTIDX PE |
12.80 | 17500.00 | -12.03% | 20,90,350 | -92,200 | -12.03% |
NIFTY
29-06-2023 |
OPTIDX PE |
1289.00 | 20000.00 | -4.81% | 4,83,300 | -9,200 | -4.81% |
NIFTY
29-06-2023 |
OPTIDX PE |
8.00 | 17000.00 | -0.62% | 36,88,050 | -32,650 | -0.62% |
NIFTY
29-06-2023 |
OPTIDX PE |
18.20 | 17800.00 | -23.21% | 12,20,800 | -5,250 | -23.21% |
AUROPHARMA
29-06-2023 |
FUTSTK |
663.95 | - | -0.32% | 89,27,000 | -85,000 | -0.32% |
DIVISLAB
29-06-2023 |
FUTSTK |
3490.95 | - | -1.28% | 30,57,150 | -12,300 | -1.28% |
NAUKRI
29-06-2023 |
FUTSTK |
4170.00 | - | -2.96% | 16,21,000 | -51,620 | -2.96% |
INDIAMART
29-06-2023 |
FUTSTK |
5647.95 | - | -1.44% | 3,37,800 | -9,000 | -1.44% |
DALBHARAT
29-06-2023 |
FUTSTK |
2146.55 | - | -0.08% | 18,93,500 | -7,000 | -0.08% |
HINDPETRO
29-06-2023 |
FUTSTK |
258.70 | - | -0.37% | 2,00,25,900 | -2,70,000 | -0.37% |
JINDALSTEL
29-06-2023 |
FUTSTK |
528.70 | - | -0.09% | 2,38,61,200 | -4,25,000 | -0.09% |
TORNTPHARM
29-06-2023 |
FUTSTK |
1773.30 | - | -0.56% | 19,58,500 | -500 | -0.56% |
LALPATHLAB
29-06-2023 |
FUTSTK |
2020.35 | - | -0.31% | 6,88,750 | -1,250 | -0.31% |
DELTACORP
29-06-2023 |
FUTSTK |
238.00 | - | -2.26% | 1,69,76,400 | -1,20,400 | -2.26% |
HEROMOTOCO
29-06-2023 |
FUTSTK |
2885.20 | - | -0.74% | 37,25,700 | -48,600 | -0.74% |
LAURUSLABS
29-06-2023 |
FUTSTK |
343.50 | - | -1.49% | 1,23,21,100 | -84,700 | -1.49% |
NESTLEIND
29-06-2023 |
FUTSTK |
22018.80 | - | -0.88% | 3,98,000 | -10,400 | -0.88% |
BALRAMCHIN
29-06-2023 |
FUTSTK |
393.40 | - | -0.48% | 64,89,600 | -1,12,000 | -0.48% |
HDFCLIFE
29-06-2023 |
FUTSTK |
575.95 | - | -0.53% | 1,88,07,800 | -1,56,200 | -0.53% |
TITAN
29-06-2023 |
FUTSTK |
2868.95 | - | -0.27% | 59,82,000 | -45,000 | -0.27% |
DRREDDY
29-06-2023 |
FUTSTK |
4638.00 | - | -0.20% | 31,72,880 | -39,870 | -0.20% |
MUTHOOTFIN
29-06-2023 |
FUTSTK |
1129.35 | - | -0.10% | 53,32,800 | -12,100 | -0.10% |