Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Decrease in Open Interest Decrease in Price
Decrease in Open Interest and Decrease in Price of F&O Contracts
28 May, 2022, 12:34 AMTrack the stock and index futures and options contracts with decrease in open interest and decrease in price.
Decrease in Open Interest and Decrease in Price of F&O Contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
30-06-2022 |
OPTSTK CE |
25.05 | 6700.00 | -16.50% | 7,100 | -200 | -16.50% |
|
ULTRACEMCO
30-06-2022 |
OPTSTK CE |
35.65 | 6600.00 | -4.30% | 7,300 | -700 | -4.30% |
|
SAIL
30-06-2022 |
OPTSTK CE |
6.30 | 71.00 | -1.56% | 1,04,500 | -4,750 | -1.56% |
|
SAIL
30-06-2022 |
OPTSTK PE |
8.00 | 80.00 | -8.05% | 16,29,250 | -47,500 | -8.05% |
|
SAIL
30-06-2022 |
OPTSTK CE |
0.15 | 105.00 | -25.00% | 6,46,000 | -19,000 | -25.00% |
|
SAIL
30-06-2022 |
OPTSTK PE |
0.75 | 60.00 | -11.76% | 17,00,500 | -57,000 | -11.76% |
|
GNFC
30-06-2022 |
OPTSTK CE |
1.60 | 840.00 | -17.95% | 24,700 | -5,200 | -17.95% |
|
CANBK
30-06-2022 |
OPTSTK PE |
0.80 | 150.00 | -40.74% | 4,64,400 | -62,100 | -40.74% |
|
CANBK
30-06-2022 |
OPTSTK PE |
0.75 | 145.00 | -25.00% | 37,800 | -21,600 | -25.00% |
|
DIVISLAB
30-06-2022 |
OPTSTK PE |
502.90 | 4000.00 | -9.89% | 29,300 | -1,800 | -9.89% |
|
DIVISLAB
30-06-2022 |
OPTSTK CE |
13.00 | 4350.00 | -23.53% | 1,100 | -100 | -23.53% |
|
DIVISLAB
30-06-2022 |
OPTSTK PE |
211.25 | 3600.00 | -18.18% | 39,400 | -1,800 | -18.18% |
|
DIVISLAB
30-06-2022 |
OPTSTK CE |
4.25 | 4800.00 | -27.97% | 20,400 | -2,400 | -27.97% |
|
DIVISLAB
30-06-2022 |
OPTSTK CE |
7.55 | 4700.00 | -9.58% | 13,900 | -700 | -9.58% |
|
DIVISLAB
30-06-2022 |
OPTSTK CE |
44.50 | 3950.00 | -1.00% | 6,500 | -1,200 | -1.00% |
|
DIVISLAB
30-06-2022 |
OPTSTK PE |
273.10 | 3700.00 | -15.84% | 26,800 | -2,600 | -15.84% |
|
DIVISLAB
30-06-2022 |
OPTSTK CE |
8.00 | 4600.00 | -26.27% | 19,300 | -400 | -26.27% |
|
DIVISLAB
30-06-2022 |
OPTSTK CE |
30.85 | 4050.00 | -7.22% | 8,100 | -200 | -7.22% |
|
DIVISLAB
30-06-2022 |
OPTSTK CE |
27.00 | 4100.00 | -7.85% | 46,600 | -2,700 | -7.85% |
|
HCLTECH
30-06-2022 |
OPTSTK PE |
17.15 | 960.00 | -32.35% | 1,86,200 | -7,700 | -32.35% |
|
HCLTECH
30-06-2022 |
OPTSTK PE |
66.55 | 1060.00 | -22.62% | 23,100 | -700 | -22.62% |
|
M&MFIN
30-06-2022 |
OPTSTK PE |
1.60 | 150.00 | -42.86% | 11,68,000 | -20,000 | -42.86% |
|
INDUSINDBK
30-06-2022 |
OPTSTK PE |
14.35 | 860.00 | -39.58% | 1,90,800 | -10,800 | -39.58% |
|
INDUSINDBK
30-06-2022 |
OPTSTK PE |
1.45 | 700.00 | -46.30% | 43,200 | -3,600 | -46.30% |
|
SBIN
30-06-2022 |
OPTSTK CE |
4.30 | 510.00 | -9.47% | 8,41,500 | -75,000 | -9.47% |
|
SUNPHARMA
30-06-2022 |
OPTSTK CE |
5.05 | 1020.00 | -7.34% | 47,600 | -700 | -7.34% |
|
GRASIM
30-06-2022 |
OPTSTK PE |
26.55 | 1320.00 | -31.40% | 6,650 | -475 | -31.40% |
|
IGL
30-06-2022 |
OPTSTK CE |
26.65 | 350.00 | -4.82% | 64,625 | -1,375 | -4.82% |
|
ADANIPORTS
30-06-2022 |
OPTSTK PE |
20.50 | 670.00 | -19.92% | 1,31,250 | -6,250 | -19.92% |
|
ADANIPORTS
30-06-2022 |
OPTSTK PE |
10.65 | 630.00 | -29.93% | 1,03,750 | -6,250 | -29.93% |
|
ADANIPORTS
30-06-2022 |
OPTSTK PE |
82.00 | 770.00 | -17.67% | 35,000 | -1,250 | -17.67% |
|
ADANIPORTS
30-06-2022 |
OPTSTK PE |
68.80 | 760.00 | -5.82% | 78,750 | -2,500 | -5.82% |
|
DIXON
30-06-2022 |
OPTSTK PE |
24.00 | 2800.00 | -52.00% | 1,000 | -250 | -52.00% |
|
ABCAPITAL
30-06-2022 |
OPTSTK PE |
0.55 | 80.00 | -8.33% | 1,84,800 | -30,800 | -8.33% |
|
ABCAPITAL
30-06-2022 |
OPTSTK PE |
1.00 | 85.00 | -9.09% | 2,46,400 | -61,600 | -9.09% |
|
ABCAPITAL
30-06-2022 |
OPTSTK PE |
0.75 | 82.50 | -31.82% | 79,200 | -13,200 | -31.82% |
|
ASIANPAINT
30-06-2022 |
OPTSTK PE |
27.75 | 2550.00 | -9.61% | 15,450 | -1,050 | -9.61% |
|
ASIANPAINT
30-06-2022 |
OPTSTK CE |
11.70 | 3250.00 | -13.97% | 46,350 | -600 | -13.97% |
|
NAUKRI
30-06-2022 |
OPTSTK PE |
16.30 | 2800.00 | -38.72% | 16,250 | -2,000 | -38.72% |
|
NATIONALUM
30-06-2022 |
OPTSTK PE |
1.65 | 85.00 | -21.43% | 9,39,250 | -55,250 | -21.43% |
|
NATIONALUM
30-06-2022 |
OPTSTK PE |
8.95 | 100.00 | -1.65% | 9,13,750 | -42,500 | -1.65% |
|
AMARAJABAT
30-06-2022 |
OPTSTK PE |
8.20 | 470.00 | -11.35% | 22,000 | -3,000 | -11.35% |
|
AMARAJABAT
30-06-2022 |
OPTSTK PE |
20.25 | 500.00 | -9.19% | 1,43,000 | -1,000 | -9.19% |
|
HDFC
30-06-2022 |
OPTSTK PE |
41.20 | 2240.00 | -32.35% | 34,500 | -8,400 | -32.35% |
|
HDFC
30-06-2022 |
OPTSTK PE |
22.00 | 2160.00 | -37.32% | 22,500 | -4,800 | -37.32% |
|
HDFC
30-06-2022 |
OPTSTK PE |
490.00 | 2800.00 | -6.49% | 8,700 | -900 | -6.49% |
|
HDFC
30-06-2022 |
OPTSTK PE |
3.65 | 1900.00 | -50.00% | 1,02,300 | -9,900 | -50.00% |
|
MARUTI
30-06-2022 |
OPTSTK PE |
17.25 | 6600.00 | -41.13% | 800 | -200 | -41.13% |
|
INDIGO
30-06-2022 |
OPTSTK PE |
22.00 | 1600.00 | -30.60% | 95,750 | -1,250 | -30.60% |
|
INDIGO
30-06-2022 |
OPTSTK CE |
192.00 | 1660.00 | -5.84% | 6,500 | -500 | -5.84% |
|
INDIGO
30-06-2022 |
OPTSTK CE |
205.05 | 1640.00 | -7.74% | 2,000 | -500 | -7.74% |
|
INDIGO
30-06-2022 |
OPTSTK CE |
167.05 | 1700.00 | -2.93% | 63,250 | -3,750 | -2.93% |
|
INDIAMART
30-06-2022 |
OPTSTK PE |
18.50 | 3300.00 | -52.56% | 300 | -75 | -52.56% |
|
INDIAMART
30-06-2022 |
OPTSTK PE |
20.25 | 3600.00 | -75.00% | 75 | -75 | -75.00% |
|
MOTHERSUMI
30-06-2022 |
OPTSTK PE |
10.25 | 130.00 | -9.69% | 2,59,000 | -10,500 | -9.69% |
|
MOTHERSUMI
30-06-2022 |
OPTSTK CE |
1.60 | 140.00 | -30.43% | 5,91,500 | -49,000 | -30.43% |
|
MOTHERSUMI
30-06-2022 |
OPTSTK CE |
0.65 | 150.00 | -40.91% | 5,04,000 | -21,000 | -40.91% |
|
LTTS
30-06-2022 |
OPTSTK PE |
74.00 | 3200.00 | -43.21% | 6,400 | -800 | -43.21% |
|
LTTS
30-06-2022 |
OPTSTK PE |
107.00 | 3300.00 | -33.91% | 20,000 | -600 | -33.91% |
|
JINDALSTEL
30-06-2022 |
OPTSTK CE |
1.20 | 540.00 | -36.84% | 46,250 | -3,750 | -36.84% |
|
JINDALSTEL
30-06-2022 |
OPTSTK CE |
2.55 | 490.00 | -21.54% | 97,500 | -2,500 | -21.54% |
|
JINDALSTEL
30-06-2022 |
OPTSTK CE |
0.70 | 560.00 | -6.67% | 70,000 | -1,250 | -6.67% |
|
JINDALSTEL
30-06-2022 |
OPTSTK PE |
2.95 | 320.00 | -22.37% | 1,33,750 | -20,000 | -22.37% |
|
JINDALSTEL
30-06-2022 |
OPTSTK PE |
38.40 | 420.00 | -2.91% | 77,500 | -2,500 | -2.91% |
|
JINDALSTEL
30-06-2022 |
OPTSTK CE |
0.75 | 550.00 | -25.00% | 1,02,500 | -2,500 | -25.00% |
|
ICICIBANK
30-06-2022 |
OPTSTK PE |
3.50 | 670.00 | -33.96% | 3,46,500 | -20,625 | -33.96% |
|
ICICIBANK
30-06-2022 |
OPTSTK PE |
1.50 | 630.00 | -30.23% | 97,625 | -1,00,375 | -30.23% |
|
ICICIBANK
30-06-2022 |
OPTSTK PE |
1.30 | 620.00 | -29.73% | 1,22,375 | -38,500 | -29.73% |
|
ICICIBANK
30-06-2022 |
OPTSTK PE |
1.05 | 610.00 | -36.36% | 17,875 | -4,125 | -36.36% |
|
TORNTPHARM
30-06-2022 |
OPTSTK PE |
28.35 | 2600.00 | -39.55% | 19,000 | -500 | -39.55% |
|
LALPATHLAB
30-06-2022 |
OPTSTK PE |
15.00 | 1650.00 | -58.90% | 1,375 | -750 | -58.90% |
|
LALPATHLAB
30-06-2022 |
OPTSTK PE |
8.25 | 1500.00 | -52.03% | 8,625 | -4,625 | -52.03% |
|
DELTACORP
30-06-2022 |
OPTSTK CE |
16.85 | 210.00 | -5.60% | 92,000 | -82,800 | -5.60% |
|
DELTACORP
30-06-2022 |
OPTSTK PE |
9.85 | 210.00 | -16.17% | 4,07,100 | -1,15,000 | -16.17% |
|
DELTACORP
30-06-2022 |
OPTSTK PE |
4.05 | 190.00 | -22.12% | 1,49,500 | -4,600 | -22.12% |
|
VEDL
30-06-2022 |
OPTSTK CE |
0.75 | 408.50 | -75.81% | 15,500 | -3,100 | -75.81% |
|
VEDL
30-06-2022 |
OPTSTK CE |
0.55 | 418.50 | -63.33% | 37,200 | -1,550 | -63.33% |
|
MPHASIS
30-06-2022 |
OPTSTK PE |
19.00 | 2100.00 | -38.51% | 11,200 | -350 | -38.51% |
|
TATAMOTORS
30-06-2022 |
OPTSTK PE |
1.45 | 340.00 | -32.56% | 8,72,100 | -41,325 | -32.56% |
|
TATAMOTORS
30-06-2022 |
OPTSTK PE |
72.00 | 500.00 | -8.05% | 5,79,975 | -11,400 | -8.05% |
|
TATAMOTORS
30-06-2022 |
OPTSTK PE |
2.70 | 360.00 | -34.15% | 7,11,075 | -29,925 | -34.15% |
|
TATAMOTORS
30-06-2022 |
OPTSTK PE |
0.45 | 290.00 | -64.00% | 7,125 | -1,425 | -64.00% |
|
BAJFINANCE
30-06-2022 |
OPTSTK PE |
1478.60 | 7500.00 | -12.23% | 10,500 | -125 | -12.23% |
|
BAJFINANCE
30-06-2022 |
OPTSTK PE |
52.75 | 5300.00 | -37.24% | 37,875 | -625 | -37.24% |
|
BAJFINANCE
30-06-2022 |
OPTSTK PE |
32.10 | 5100.00 | -39.03% | 8,250 | -1,000 | -39.03% |
|
BAJFINANCE
30-06-2022 |
OPTSTK PE |
573.05 | 6500.00 | -18.58% | 58,750 | -250 | -18.58% |
|
MCX
30-06-2022 |
OPTSTK PE |
10.80 | 1100.00 | -3.57% | 15,400 | -1,050 | -3.57% |
|
LUPIN
30-06-2022 |
OPTSTK PE |
6.65 | 540.00 | -8.28% | 84,150 | -3,400 | -8.28% |
|
IDFCFIRSTB
30-06-2022 |
OPTSTK PE |
2.45 | 37.00 | -31.94% | 3,33,000 | -11,100 | -31.94% |
|
IDFCFIRSTB
30-06-2022 |
OPTSTK PE |
0.40 | 30.00 | -42.86% | 1,04,78,400 | -5,66,100 | -42.86% |
|
BALKRISIND
30-06-2022 |
OPTSTK PE |
72.90 | 2200.00 | -18.55% | 25,200 | -3,800 | -18.55% |
|
JSWSTEEL
30-06-2022 |
OPTSTK PE |
4.50 | 460.00 | -21.05% | 2,14,650 | -1,350 | -21.05% |
|
AARTIIND
30-06-2022 |
OPTSTK PE |
55.55 | 800.00 | -16.97% | 62,900 | -5,950 | -16.97% |
|
AARTIIND
30-06-2022 |
OPTSTK PE |
134.00 | 900.00 | -12.48% | 34,850 | -3,400 | -12.48% |
|
AARTIIND
30-06-2022 |
OPTSTK PE |
70.00 | 820.00 | -12.50% | 13,600 | -850 | -12.50% |
|
NESTLEIND
30-06-2022 |
OPTSTK CE |
102.70 | 19000.00 | -12.41% | 5,675 | -25 | -12.41% |
|
RELIANCE
30-06-2022 |
OPTSTK CE |
3.25 | 3180.00 | -10.96% | 6,750 | -750 | -10.96% |
|
RELIANCE
30-06-2022 |
OPTSTK CE |
32.50 | 2740.00 | -15.47% | 1,54,750 | -31,750 | -15.47% |
|
RELIANCE
30-06-2022 |
OPTSTK CE |
183.20 | 2440.00 | -5.86% | 12,000 | -250 | -5.86% |
|
RELIANCE
30-06-2022 |
OPTSTK CE |
10.35 | 2920.00 | -20.99% | 25,000 | -5,000 | -20.99% |
|
POWERGRID
30-06-2022 |
OPTSTK CE |
0.90 | 250.00 | -21.74% | 25,38,510 | -1,11,990 | -21.74% |
|
POWERGRID
30-06-2022 |
OPTSTK CE |
1.35 | 245.00 | -27.03% | 3,89,309 | -53,330 | -27.03% |
|
POWERGRID
30-06-2022 |
OPTSTK CE |
3.25 | 235.00 | -19.75% | 6,61,292 | -42,664 | -19.75% |
|
TATAPOWER
30-06-2022 |
OPTSTK PE |
47.05 | 270.00 | -8.28% | 3,44,250 | -6,750 | -8.28% |
|
TATAPOWER
30-06-2022 |
OPTSTK PE |
8.75 | 220.00 | -20.09% | 31,15,120 | -70,880 | -20.09% |
|
TATAPOWER
30-06-2022 |
OPTSTK PE |
38.00 | 260.00 | -6.63% | 6,81,750 | -6,750 | -6.63% |
|
TATAPOWER
30-06-2022 |
OPTSTK PE |
1.55 | 190.00 | -29.55% | 7,15,500 | -16,875 | -29.55% |
|
TATAPOWER
30-06-2022 |
OPTSTK PE |
33.20 | 255.00 | -13.20% | 27,000 | -13,500 | -13.20% |
|
BALRAMCHIN
30-06-2022 |
OPTSTK PE |
3.75 | 330.00 | -51.92% | 88,000 | -38,400 | -51.92% |
|
BALRAMCHIN
30-06-2022 |
OPTSTK PE |
2.85 | 320.00 | -52.89% | 1,34,400 | -27,200 | -52.89% |
|
BALRAMCHIN
30-06-2022 |
OPTSTK PE |
1.25 | 290.00 | -53.70% | 36,800 | -30,400 | -53.70% |
|
BALRAMCHIN
30-06-2022 |
OPTSTK PE |
37.60 | 420.00 | -27.69% | 16,000 | -3,200 | -27.69% |
|
L&TFH
30-06-2022 |
OPTSTK PE |
0.35 | 60.00 | -36.36% | 9,72,716 | -1,33,864 | -36.36% |
|
NMDC
30-06-2022 |
OPTSTK CE |
0.25 | 170.00 | -28.57% | 7,16,900 | -3,350 | -28.57% |
|
NMDC
30-06-2022 |
OPTSTK CE |
9.05 | 120.00 | -12.14% | 4,79,050 | -46,900 | -12.14% |
|
HDFCLIFE
30-06-2022 |
OPTSTK PE |
1.00 | 480.00 | -58.33% | 67,100 | -1,100 | -58.33% |
|
TITAN
30-06-2022 |
OPTSTK PE |
140.90 | 2250.00 | -2.96% | 6,750 | -375 | -2.96% |
|
TATASTEEL
30-06-2022 |
OPTSTK CE |
88.35 | 940.00 | -10.03% | 36,975 | -3,400 | -10.03% |
|
TATASTEEL
30-06-2022 |
OPTSTK CE |
2.95 | 1320.00 | -21.33% | 1,36,000 | -2,975 | -21.33% |
|
TATASTEEL
30-06-2022 |
OPTSTK PE |
6.35 | 780.00 | -17.53% | 1,14,750 | -37,400 | -17.53% |
|
TATASTEEL
30-06-2022 |
OPTSTK CE |
6.90 | 1220.00 | -25.00% | 1,91,675 | -7,650 | -25.00% |
|
TATASTEEL
30-06-2022 |
OPTSTK CE |
54.80 | 1000.00 | -13.97% | 11,55,150 | -37,400 | -13.97% |
|
CHAMBLFERT
30-06-2022 |
OPTSTK CE |
3.35 | 430.00 | -16.25% | 94,500 | -15,000 | -16.25% |
|
CHAMBLFERT
30-06-2022 |
OPTSTK PE |
2.80 | 280.00 | -30.00% | 34,500 | -1,500 | -30.00% |
|
CHAMBLFERT
30-06-2022 |
OPTSTK PE |
1.20 | 260.00 | -41.46% | 58,500 | -6,000 | -41.46% |
|
CHAMBLFERT
30-06-2022 |
OPTSTK CE |
1.85 | 460.00 | -11.90% | 45,000 | -21,000 | -11.90% |
|
CHAMBLFERT
30-06-2022 |
OPTSTK CE |
1.50 | 470.00 | -25.00% | 16,500 | -3,000 | -25.00% |
|
CHAMBLFERT
30-06-2022 |
OPTSTK PE |
5.40 | 300.00 | -25.00% | 2,35,500 | -33,000 | -25.00% |
|
IEX
30-06-2022 |
OPTSTK PE |
12.20 | 190.00 | -17.85% | 5,58,750 | -22,500 | -17.85% |
|
IEX
30-06-2022 |
OPTSTK PE |
19.00 | 200.00 | -16.11% | 17,62,500 | -7,500 | -16.11% |
|
IEX
30-06-2022 |
OPTSTK PE |
0.70 | 145.00 | -46.15% | 33,750 | -3,750 | -46.15% |
|
BANKBARODA
30-06-2022 |
OPTSTK CE |
6.10 | 95.00 | -0.81% | 15,32,700 | -76,050 | -0.81% |
|
BANKBARODA
30-06-2022 |
OPTSTK PE |
0.50 | 80.00 | -41.18% | 8,19,000 | -23,400 | -41.18% |
|
BANKBARODA
30-06-2022 |
OPTSTK CE |
0.40 | 120.00 | -20.00% | 11,17,350 | -70,200 | -20.00% |
|
TCS
30-06-2022 |
OPTSTK PE |
169.00 | 3400.00 | -16.09% | 1,42,650 | -3,750 | -16.09% |
|
TCS
30-06-2022 |
OPTSTK PE |
6.00 | 2700.00 | -27.71% | 37,200 | -2,250 | -27.71% |
|
TCS
30-06-2022 |
OPTSTK PE |
12.60 | 2900.00 | -37.93% | 78,900 | -150 | -37.93% |
|
TCS
30-06-2022 |
OPTSTK PE |
16.40 | 2950.00 | -34.92% | 45,450 | -14,250 | -34.92% |
|
HINDALCO
30-06-2022 |
OPTSTK CE |
26.60 | 400.00 | -5.00% | 6,00,925 | -72,025 | -5.00% |
|
HINDALCO
30-06-2022 |
OPTSTK PE |
189.75 | 600.00 | -0.13% | 15,050 | -1,075 | -0.13% |
|
LT
30-06-2022 |
OPTSTK PE |
194.20 | 1800.00 | -12.52% | 2,15,625 | -575 | -12.52% |
|
LT
30-06-2022 |
OPTSTK PE |
19.70 | 1520.00 | -37.85% | 54,050 | -10,350 | -37.85% |
|
BAJAJFINSV
30-06-2022 |
OPTSTK PE |
2332.10 | 15000.00 | -6.72% | 2,550 | -50 | -6.72% |
|
JUBLFOOD
30-06-2022 |
OPTSTK PE |
8.45 | 450.00 | -45.83% | 1,12,500 | -8,125 | -45.83% |
|
BANDHANBNK
30-06-2022 |
OPTSTK PE |
1.25 | 250.00 | -32.43% | 1,67,400 | -25,200 | -32.43% |
|
BANDHANBNK
30-06-2022 |
OPTSTK PE |
4.70 | 290.00 | -38.56% | 1,17,000 | -5,400 | -38.56% |
|
CANFINHOME
30-06-2022 |
OPTSTK PE |
83.95 | 550.00 | -20.05% | 4,875 | -975 | -20.05% |
|
BERGEPAINT
30-06-2022 |
OPTSTK PE |
4.75 | 500.00 | -44.44% | 1,33,100 | -31,900 | -44.44% |
|
WIPRO
30-06-2022 |
OPTSTK PE |
31.10 | 490.00 | -27.59% | 72,000 | -800 | -27.59% |
|
WIPRO
30-06-2022 |
OPTSTK PE |
82.95 | 550.00 | -13.28% | 2,68,000 | -4,800 | -13.28% |
|
WIPRO
30-06-2022 |
OPTSTK PE |
238.00 | 700.00 | -5.01% | 18,400 | -800 | -5.01% |
|
WIPRO
30-06-2022 |
OPTSTK PE |
0.75 | 350.00 | -42.31% | 1,50,400 | -16,800 | -42.31% |
|
GODREJPROP
30-06-2022 |
OPTSTK CE |
24.10 | 1440.00 | -1.43% | 2,925 | -325 | -1.43% |
|
ADANIENT
30-06-2022 |
OPTSTK CE |
17.00 | 2420.00 | -0.87% | 3,500 | -1,000 | -0.87% |
|
ADANIENT
30-06-2022 |
OPTSTK CE |
20.00 | 2380.00 | -13.04% | 4,500 | -3,500 | -13.04% |
|
ADANIENT
30-06-2022 |
OPTSTK PE |
43.50 | 1880.00 | -14.71% | 5,500 | -500 | -14.71% |
|
ADANIENT
30-06-2022 |
OPTSTK PE |
155.00 | 2160.00 | -36.84% | 15,000 | -1,500 | -36.84% |
|
ADANIENT
30-06-2022 |
OPTSTK CE |
22.85 | 2360.00 | -7.68% | 7,000 | -5,500 | -7.68% |
|
ADANIENT
30-06-2022 |
OPTSTK PE |
242.05 | 2300.00 | -12.05% | 51,000 | -24,500 | -12.05% |
|
ITC
30-06-2022 |
OPTSTK PE |
0.40 | 230.00 | -46.67% | 16,09,600 | -1,66,400 | -46.67% |
|
GRANULES
30-06-2022 |
OPTSTK PE |
20.60 | 280.00 | -19.22% | 29,450 | -3,100 | -19.22% |
|
IDFC
30-06-2022 |
OPTSTK PE |
2.10 | 48.00 | -22.22% | 5,90,000 | -10,000 | -22.22% |
|
IDFC
30-06-2022 |
OPTSTK PE |
2.50 | 49.00 | -26.47% | 50,000 | -10,000 | -26.47% |
|
IDFC
30-06-2022 |
OPTSTK PE |
3.20 | 50.00 | -11.11% | 7,80,000 | -60,000 | -11.11% |
|
RAIN
30-06-2022 |
OPTSTK PE |
13.35 | 160.00 | -19.09% | 42,500 | -10,000 | -19.09% |
|
HDFCBANK
30-06-2022 |
OPTSTK PE |
2.25 | 1160.00 | -45.12% | 85,250 | -1,650 | -45.12% |
|
HDFCBANK
30-06-2022 |
OPTSTK PE |
2.60 | 1180.00 | -46.39% | 87,450 | -3,850 | -46.39% |
|
HDFCBANK
30-06-2022 |
OPTSTK PE |
190.75 | 1580.00 | -8.73% | 16,500 | -550 | -8.73% |
|
HDFCBANK
30-06-2022 |
OPTSTK PE |
2.20 | 1140.00 | -45.68% | 40,700 | -7,150 | -45.68% |
|
HDFCBANK
30-06-2022 |
OPTSTK PE |
5.00 | 1240.00 | -36.71% | 2,42,000 | -35,750 | -36.71% |
|
HDFCAMC
30-06-2022 |
OPTSTK PE |
362.80 | 2100.00 | -9.12% | 25,600 | -200 | -9.12% |
|
HDFCAMC
30-06-2022 |
OPTSTK PE |
11.35 | 1500.00 | -41.34% | 41,800 | -9,800 | -41.34% |
|
HDFCAMC
30-06-2022 |
OPTSTK PE |
446.30 | 2200.00 | -9.10% | 14,200 | -200 | -9.10% |
|
HDFCAMC
30-06-2022 |
OPTSTK PE |
160.00 | 1900.00 | -23.11% | 30,400 | -400 | -23.11% |
|
HINDUNILVR
30-06-2022 |
OPTSTK PE |
115.35 | 2400.00 | -22.24% | 60,900 | -3,300 | -22.24% |
|
HINDUNILVR
30-06-2022 |
OPTSTK PE |
2.45 | 1900.00 | -49.48% | 26,400 | -2,700 | -49.48% |
|
LTI
30-06-2022 |
OPTSTK PE |
25.45 | 3300.00 | -33.90% | 4,650 | -1,350 | -33.90% |
|
LTI
30-06-2022 |
OPTSTK PE |
330.00 | 4200.00 | -15.67% | 7,950 | -150 | -15.67% |
|
DEEPAKNTR
30-06-2022 |
OPTSTK PE |
225.15 | 2100.00 | -14.20% | 15,250 | -250 | -14.20% |
|
ZEEL
30-06-2022 |
OPTSTK PE |
3.00 | 205.00 | -46.90% | 84,000 | -9,000 | -46.90% |
|
ZEEL
30-06-2022 |
OPTSTK PE |
1.40 | 185.00 | -53.33% | 9,000 | -3,000 | -53.33% |
|
ZEEL
30-06-2022 |
OPTSTK PE |
43.45 | 280.00 | -15.55% | 3,39,000 | -15,000 | -15.55% |
|
ZEEL
30-06-2022 |
OPTSTK PE |
3.60 | 210.00 | -48.94% | 5,70,000 | -30,000 | -48.94% |
|
INFY
30-06-2022 |
OPTSTK PE |
6.25 | 1260.00 | -47.26% | 84,600 | -2,400 | -47.26% |
|
INFY
30-06-2022 |
OPTSTK PE |
246.75 | 1700.00 | -12.64% | 2,06,400 | -300 | -12.64% |
|
INFY
30-06-2022 |
OPTSTK PE |
34.90 | 1420.00 | -37.90% | 1,88,100 | -12,000 | -37.90% |
|
INFY
30-06-2022 |
OPTSTK PE |
27.95 | 1400.00 | -40.97% | 6,78,600 | -58,500 | -40.97% |
|
BPCL
30-06-2022 |
OPTSTK CE |
17.10 | 315.00 | -11.17% | 1,92,600 | -16,200 | -11.17% |
|
BPCL
30-06-2022 |
OPTSTK PE |
0.80 | 250.00 | -38.46% | 1,09,800 | -34,200 | -38.46% |
|
BPCL
30-06-2022 |
OPTSTK CE |
1.30 | 375.00 | -18.75% | 57,600 | -1,800 | -18.75% |
|
BPCL
30-06-2022 |
OPTSTK PE |
4.30 | 295.00 | -18.87% | 23,400 | -9,000 | -18.87% |
|
PNB
30-06-2022 |
OPTSTK PE |
0.15 | 25.00 | -40.00% | 34,40,000 | -3,20,000 | -40.00% |
|
HAVELLS
30-06-2022 |
OPTSTK CE |
19.35 | 1260.00 | -14.57% | 46,000 | -7,000 | -14.57% |
|
BRITANNIA
30-06-2022 |
OPTSTK PE |
93.60 | 3500.00 | -9.83% | 23,400 | -600 | -9.83% |
|
BRITANNIA
30-06-2022 |
OPTSTK PE |
20.20 | 3200.00 | -15.83% | 8,800 | -2,000 | -15.83% |
|
BRITANNIA
30-06-2022 |
OPTSTK CE |
169.50 | 3400.00 | -2.81% | 7,600 | -400 | -2.81% |
|
OBEROIRLTY
30-06-2022 |
OPTSTK CE |
18.75 | 820.00 | -33.51% | 42,700 | -2,100 | -33.51% |
|
OBEROIRLTY
30-06-2022 |
OPTSTK CE |
8.00 | 880.00 | -34.43% | 9,800 | -700 | -34.43% |
|
MCDOWELL-N
30-06-2022 |
OPTSTK PE |
58.00 | 820.00 | -30.12% | 11,250 | -1,875 | -30.12% |
|
UPL
30-06-2022 |
OPTSTK PE |
41.25 | 780.00 | -11.10% | 2,32,700 | -39,000 | -11.10% |
|
UPL
30-06-2022 |
OPTSTK PE |
55.10 | 800.00 | -11.70% | 3,64,000 | -9,100 | -11.70% |
|
UPL
30-06-2022 |
OPTSTK CE |
2.25 | 880.00 | -4.26% | 94,900 | -6,500 | -4.26% |
|
PVR
30-06-2022 |
OPTSTK PE |
17.40 | 1600.00 | -45.63% | 74,481 | -1,221 | -45.63% |
|
COLPAL
30-06-2022 |
OPTSTK CE |
42.50 | 1600.00 | -22.37% | 84,350 | -4,550 | -22.37% |
|
COLPAL
30-06-2022 |
OPTSTK PE |
6.95 | 1450.00 | -6.08% | 6,300 | -350 | -6.08% |
|
GMRINFRA
30-06-2022 |
OPTSTK PE |
0.20 | 31.00 | -33.33% | 45,000 | -22,500 | -33.33% |
|
GMRINFRA
30-06-2022 |
OPTSTK PE |
0.25 | 32.00 | -16.67% | 7,42,500 | -1,35,000 | -16.67% |
|
AXISBANK
30-06-2022 |
OPTSTK PE |
1.55 | 570.00 | -51.56% | 61,200 | -30,000 | -51.56% |
|
AXISBANK
30-06-2022 |
OPTSTK PE |
5.75 | 630.00 | -30.30% | 1,63,200 | -40,800 | -30.30% |
|
AXISBANK
30-06-2022 |
OPTSTK PE |
1.50 | 560.00 | -40.00% | 4,800 | -3,600 | -40.00% |
|
AXISBANK
30-06-2022 |
OPTSTK PE |
0.90 | 550.00 | -55.00% | 1,40,400 | -9,600 | -55.00% |
|
ICICIPRULI
30-06-2022 |
OPTSTK CE |
16.30 | 540.00 | -2.10% | 62,250 | -4,500 | -2.10% |
|
ICICIPRULI
30-06-2022 |
OPTSTK CE |
12.65 | 550.00 | -0.78% | 1,05,750 | -3,750 | -0.78% |
|
TECHM
30-06-2022 |
OPTSTK PE |
498.00 | 1600.00 | -3.91% | 31,200 | -1,200 | -3.91% |
|
TECHM
30-06-2022 |
OPTSTK PE |
1.15 | 860.00 | -56.60% | 23,400 | -3,000 | -56.60% |
|
TECHM
30-06-2022 |
OPTSTK PE |
7.00 | 980.00 | -47.96% | 67,200 | -1,800 | -47.96% |
|
TECHM
30-06-2022 |
OPTSTK PE |
580.00 | 1700.00 | -6.60% | 20,400 | -600 | -6.60% |
|
TECHM
30-06-2022 |
OPTSTK PE |
181.00 | 1300.00 | -16.97% | 1,12,200 | -1,200 | -16.97% |
|
TECHM
30-06-2022 |
OPTSTK PE |
92.80 | 1200.00 | -25.70% | 1,27,200 | -4,800 | -25.70% |
|
GODREJCP
30-06-2022 |
OPTSTK CE |
10.00 | 850.00 | -17.01% | 43,500 | -4,000 | -17.01% |
|
GODREJCP
30-06-2022 |
OPTSTK PE |
41.50 | 800.00 | -9.78% | 20,500 | -2,000 | -9.78% |
|
STAR
30-06-2022 |
OPTSTK PE |
26.15 | 340.00 | -12.83% | 2,700 | -900 | -12.83% |
|
APOLLOHOSP
30-06-2022 |
OPTSTK PE |
8.05 | 2800.00 | -38.55% | 18,500 | -5,125 | -38.55% |
|
APOLLOHOSP
30-06-2022 |
OPTSTK PE |
417.35 | 4200.00 | -45.52% | 7,000 | -500 | -45.52% |
|
NTPC
30-06-2022 |
OPTSTK CE |
2.50 | 156.00 | -36.71% | 1,82,400 | -1,31,100 | -36.71% |
|
NTPC
30-06-2022 |
OPTSTK CE |
3.25 | 153.00 | -34.34% | 2,73,600 | -5,700 | -34.34% |
|
VOLTAS
30-06-2022 |
OPTSTK PE |
12.35 | 900.00 | -19.02% | 76,000 | -6,000 | -19.02% |
|
BANKNIFTY
02-06-2022 |
OPTIDX PE |
9.75 | 32300.00 | -59.38% | 1,18,150 | -8,075 | -59.38% |
|
BANKNIFTY
02-06-2022 |
OPTIDX PE |
3.25 | 30700.00 | -59.63% | 5,000 | -3,325 | -59.63% |
|
BANKNIFTY
02-06-2022 |
OPTIDX PE |
8.55 | 32200.00 | -61.49% | 71,600 | -7,100 | -61.49% |
|
BANKNIFTY
02-06-2022 |
OPTIDX PE |
3.25 | 30600.00 | -57.79% | 4,575 | -25 | -57.79% |
|
BANKNIFTY
02-06-2022 |
OPTIDX PE |
41.45 | 33700.00 | -61.28% | 1,62,600 | -18,625 | -61.28% |
|
BANKNIFTY
02-06-2022 |
OPTIDX PE |
9.75 | 32400.00 | -64.93% | 60,000 | -2,400 | -64.93% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
574.50 | 34600.00 | -27.98% | 7,675 | -1,750 | -27.98% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
603.65 | 34700.00 | -26.95% | 8,625 | -325 | -26.95% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
520.05 | 34400.00 | -28.61% | 10,250 | -9,250 | -28.61% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
306.70 | 33400.00 | -32.22% | 4,300 | -8,375 | -32.22% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
22.50 | 28500.00 | -32.23% | 27,725 | -475 | -32.23% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
141.20 | 32100.00 | -38.73% | 1,700 | -1,200 | -38.73% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
40.20 | 30000.00 | -41.48% | 2,66,600 | -48,950 | -41.48% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
6289.05 | 42000.00 | -6.77% | 23,600 | -300 | -6.77% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
494.50 | 34300.00 | -29.09% | 8,350 | -2,175 | -29.09% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
33.55 | 29500.00 | -34.41% | 20,750 | -1,775 | -34.41% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
164.90 | 32300.00 | -35.99% | 1,850 | -175 | -35.99% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
259.50 | 33100.00 | -34.58% | 9,425 | -3,575 | -34.58% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
116.00 | 31800.00 | -41.74% | 1,225 | -25 | -41.74% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
100.40 | 31500.00 | -40.43% | 1,01,675 | -7,300 | -40.43% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
386.05 | 33900.00 | -34.24% | 4,175 | -925 | -34.24% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
131.00 | 31900.00 | -37.89% | 1,025 | -100 | -37.89% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
86.15 | 31200.00 | -38.09% | 2,000 | -125 | -38.09% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
149.70 | 32200.00 | -38.74% | 2,200 | -925 | -38.74% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
643.05 | 34800.00 | -25.45% | 8,950 | -2,250 | -25.45% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
1567.75 | 36700.00 | -18.94% | 750 | -50 | -18.94% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
115.35 | 31700.00 | -39.13% | 600 | -100 | -39.13% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
355.65 | 33700.00 | -32.69% | 2,775 | -550 | -32.69% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
58.20 | 30400.00 | -33.71% | 2,100 | -525 | -33.71% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
4345.20 | 40000.00 | -9.23% | 28,000 | -1,150 | -9.23% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
52.00 | 30500.00 | -43.20% | 81,175 | -875 | -43.20% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
14.95 | 27000.00 | -42.28% | 17,475 | -100 | -42.28% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
97.60 | 31400.00 | -39.06% | 1,000 | -50 | -39.06% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
271.75 | 33200.00 | -33.29% | 6,650 | -9,600 | -33.29% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
172.90 | 32400.00 | -35.77% | 1,325 | -1,875 | -35.77% |
|
BANKNIFTY
30-06-2022 |
OPTIDX PE |
2245.65 | 37600.00 | -11.94% | 575 | -75 | -11.94% |
|
BANKNIFTY
09-06-2022 |
OPTIDX PE |
19.00 | 31200.00 | -58.56% | 425 | -150 | -58.56% |
|
BANKNIFTY
09-06-2022 |
OPTIDX PE |
307.65 | 34700.00 | -41.65% | 16,200 | -2,975 | -41.65% |
|
BANKNIFTY
09-06-2022 |
OPTIDX PE |
139.55 | 33700.00 | -43.10% | 1,725 | -100 | -43.10% |
|
BANKNIFTY
23-06-2022 |
OPTIDX PE |
475.00 | 34500.00 | -25.66% | 200 | -75 | -25.66% |
|
BANKNIFTY
16-06-2022 |
OPTIDX PE |
61.10 | 32000.00 | -42.25% | 3,900 | -3,275 | -42.25% |
|
BANKNIFTY
16-06-2022 |
OPTIDX PE |
29.85 | 31000.00 | -43.63% | 2,600 | -150 | -43.63% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
2.45 | 10500.00 | -16.95% | 1,84,350 | -450 | -16.95% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
3118.60 | 19400.00 | -5.50% | 1,100 | -50 | -5.50% |
|
NIFTY
30-06-2022 |
OPTIDX CE |
2.85 | 23000.00 | -6.56% | 1,01,800 | -1,500 | -6.56% |
|
NIFTY
30-06-2022 |
OPTIDX CE |
18.65 | 17700.00 | -5.33% | 2,17,950 | -4,850 | -5.33% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
2325.00 | 18600.00 | -1.23% | 3,250 | -50 | -1.23% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
256.70 | 16050.00 | -27.04% | 27,550 | -400 | -27.04% |
|
NIFTY
30-06-2022 |
OPTIDX CE |
7.95 | 18100.00 | -16.32% | 35,350 | -4,000 | -16.32% |
|
NIFTY
30-06-2022 |
OPTIDX CE |
3.55 | 19100.00 | -6.58% | 3,800 | -500 | -6.58% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
1570.00 | 17900.00 | -8.54% | 19,050 | -100 | -8.54% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
1949.60 | 18300.00 | -7.23% | 14,250 | -100 | -7.23% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
3.80 | 12000.00 | -2.56% | 1,42,575 | -4,350 | -2.56% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
36.80 | 14700.00 | -39.17% | 1,96,750 | -82,400 | -39.17% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
31.00 | 14600.00 | -42.00% | 1,34,300 | -9,300 | -42.00% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
1096.50 | 17400.00 | -11.99% | 27,800 | -3,700 | -11.99% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
2135.00 | 18500.00 | -6.77% | 2,85,500 | -6,600 | -6.77% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
1271.30 | 17600.00 | -12.13% | 32,500 | -50 | -12.13% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
83.90 | 15250.00 | -36.10% | 16,800 | -4,150 | -36.10% |
|
NIFTY
30-06-2022 |
OPTIDX CE |
3.25 | 19500.00 | -2.99% | 1,72,650 | -5,850 | -2.99% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
3129.80 | 19500.00 | -4.33% | 58,750 | -1,850 | -4.33% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
49.30 | 14900.00 | -39.40% | 1,11,950 | -31,600 | -39.40% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
38.00 | 14750.00 | -34.26% | 1,400 | -4,300 | -34.26% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
484.50 | 16550.00 | -19.78% | 2,950 | -900 | -19.78% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
296.45 | 16150.00 | -26.13% | 32,150 | -2,100 | -26.13% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
14.15 | 14000.00 | -41.16% | 11,37,550 | -56,900 | -41.16% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
173.30 | 15750.00 | -30.21% | 15,350 | -150 | -30.21% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
8.65 | 13400.00 | -30.80% | 62,025 | -7,950 | -30.80% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
2.80 | 11000.00 | -20.00% | 61,625 | -3,600 | -20.00% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
151.85 | 15650.00 | -30.66% | 6,800 | -1,450 | -30.66% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
6.30 | 13000.00 | -25.00% | 4,83,100 | -22,300 | -25.00% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
61.25 | 15050.00 | -36.00% | 5,200 | -1,150 | -36.00% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
1476.95 | 17800.00 | -9.42% | 38,250 | -350 | -9.42% |
|
NIFTY
30-06-2022 |
OPTIDX PE |
625.20 | 16800.00 | -18.93% | 1,52,650 | -4,850 | -18.93% |
|
NIFTY
30-06-2022 |
OPTIDX CE |
5.95 | 18400.00 | -5.56% | 22,450 | -2,100 | -5.56% |
|
NIFTY
30-06-2022 |
OPTIDX CE |
4.70 | 18700.00 | -6.00% | 21,650 | -350 | -6.00% |
|
NIFTY
02-06-2022 |
OPTIDX PE |
870.00 | 17200.00 | -15.08% | 3,600 | -250 | -15.08% |
|
NIFTY
02-06-2022 |
OPTIDX PE |
1371.85 | 17700.00 | -10.47% | 1,650 | -50 | -10.47% |
|
NIFTY
02-06-2022 |
OPTIDX PE |
1.75 | 14700.00 | -41.67% | 3,33,850 | -1,85,000 | -41.67% |
|
NIFTY
02-06-2022 |
OPTIDX PE |
1.55 | 14600.00 | -44.64% | 4,08,450 | -3,87,550 | -44.64% |
|
NIFTY
02-06-2022 |
OPTIDX CE |
0.65 | 19000.00 | -38.10% | 4,33,850 | -9,500 | -38.10% |
|
NIFTY
02-06-2022 |
OPTIDX PE |
1.45 | 14400.00 | -38.30% | 4,04,950 | -54,750 | -38.30% |
|
NIFTY
02-06-2022 |
OPTIDX PE |
1.75 | 14800.00 | -47.76% | 10,96,100 | -1,55,300 | -47.76% |
|
NIFTY
02-06-2022 |
OPTIDX CE |
0.65 | 18900.00 | -55.17% | 11,050 | -450 | -55.17% |
|
NIFTY
02-06-2022 |
OPTIDX CE |
0.75 | 18400.00 | -44.44% | 4,300 | -150 | -44.44% |
|
NIFTY
09-06-2022 |
OPTIDX PE |
598.55 | 16900.00 | -23.26% | 2,300 | -500 | -23.26% |
|
NIFTY
09-06-2022 |
OPTIDX PE |
15.45 | 15100.00 | -50.56% | 53,550 | -18,450 | -50.56% |
|
NIFTY
09-06-2022 |
OPTIDX PE |
39.30 | 15550.00 | -52.48% | 7,800 | -3,700 | -52.48% |
|
NIFTY
09-06-2022 |
OPTIDX PE |
7.30 | 14700.00 | -40.16% | 77,350 | -150 | -40.16% |
|
NIFTY
09-06-2022 |
OPTIDX PE |
5.00 | 14600.00 | -48.45% | 18,600 | -7,900 | -48.45% |
|
NIFTY
09-06-2022 |
OPTIDX PE |
4.30 | 14500.00 | -45.57% | 1,94,500 | -28,200 | -45.57% |
|
NIFTY
09-06-2022 |
OPTIDX PE |
1677.00 | 18000.00 | -8.73% | 8,100 | -50 | -8.73% |
|
NIFTY
23-06-2022 |
OPTIDX PE |
83.90 | 15400.00 | -28.75% | 500 | -500 | -28.75% |
|
NIFTY
23-06-2022 |
OPTIDX PE |
124.00 | 15600.00 | -23.90% | 1,150 | -50 | -23.90% |
|
NIFTY
23-06-2022 |
OPTIDX PE |
88.10 | 15250.00 | -34.74% | 100 | -50 | -34.74% |