Decrease in Open Interest and Decrease in Price of F&O Contracts

05 Jun, 2023, 10:42 PM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 29-06-2023	OPTSTK PE	60.00	7700.00	-18.20%	37,000	-500	-18.20%
ULTRACEMCO 29-06-2023	OPTSTK PE	5.65	7000.00	-18.12%	57,200	-1,000	-18.12%
ULTRACEMCO 29-06-2023	OPTSTK PE	177.00	8000.00	-13.09%	11,600	-300	-13.09%
ULTRACEMCO 29-06-2023	OPTSTK CE	5.75	8700.00	-22.82%	22,700	-1,200	-22.82%
ULTRACEMCO 29-06-2023	OPTSTK PE	18.45	7400.00	-18.90%	26,700	-700	-18.90%
ULTRACEMCO 29-06-2023	OPTSTK PE	39.00	7600.00	-21.84%	33,500	-4,100	-21.84%
ULTRACEMCO 29-06-2023	OPTSTK PE	71.00	7750.00	-19.04%	6,500	-1,300	-19.04%
ULTRACEMCO 29-06-2023	OPTSTK CE	4.05	8800.00	-19.00%	6,900	-100	-19.00%
ULTRACEMCO 29-06-2023	OPTSTK CE	20.60	8400.00	-14.88%	16,100	-1,200	-14.88%
ULTRACEMCO 29-06-2023	OPTSTK CE	13.50	8500.00	-15.36%	34,900	-9,700	-15.36%
ULTRACEMCO 29-06-2023	OPTSTK CE	75.75	8100.00	-2.45%	37,200	-1,100	-2.45%
ULTRACEMCO 29-06-2023	OPTSTK PE	9.55	7200.00	-10.75%	11,800	-1,800	-10.75%
BIOCON 29-06-2023	OPTSTK PE	1.50	225.00	-23.08%	4,89,900	-4,600	-23.08%
BIOCON 29-06-2023	OPTSTK PE	9.60	247.50	-11.93%	75,900	-2,300	-11.93%
BIOCON 29-06-2023	OPTSTK PE	2.35	230.00	-18.97%	8,41,800	-55,200	-18.97%
BIOCON 29-06-2023	OPTSTK CE	0.60	280.00	-7.69%	14,49,000	-20,700	-7.69%
BIOCON 29-06-2023	OPTSTK PE	19.20	260.00	-10.28%	3,56,500	-32,200	-10.28%
BIOCON 29-06-2023	OPTSTK PE	11.50	250.00	-8.37%	10,28,100	-13,800	-8.37%
BIOCON 29-06-2023	OPTSTK PE	0.40	210.00	-33.33%	7,15,300	-13,800	-33.33%
BIOCON 29-06-2023	OPTSTK PE	6.60	242.50	-14.84%	2,18,500	-18,400	-14.84%
BIOCON 29-06-2023	OPTSTK PE	1.15	222.50	-25.81%	46,000	-4,600	-25.81%
BIOCON 29-06-2023	OPTSTK CE	0.30	290.00	-25.00%	9,66,000	-9,200	-25.00%
SAIL 29-06-2023	OPTSTK CE	0.40	91.00	-11.11%	4,80,000	-8,000	-11.11%
SAIL 29-06-2023	OPTSTK PE	0.05	70.00	-50.00%	3,92,000	-16,000	-50.00%
SAIL 29-06-2023	OPTSTK PE	0.05	72.00	-50.00%	5,28,000	-8,000	-50.00%
SAIL 29-06-2023	OPTSTK CE	0.70	89.00	-6.67%	4,16,000	-1,12,000	-6.67%
SAIL 29-06-2023	OPTSTK PE	0.10	74.00	-33.33%	1,92,000	-24,000	-33.33%
GNFC 29-06-2023	OPTSTK CE	1.45	680.00	-14.71%	63,700	-2,600	-14.71%
GNFC 29-06-2023	OPTSTK CE	0.70	700.00	-22.22%	2,30,100	-16,900	-22.22%
CANBK 29-06-2023	OPTSTK CE	0.25	365.00	-28.57%	56,700	-2,700	-28.57%
CANBK 29-06-2023	OPTSTK CE	4.10	325.00	-14.58%	8,69,400	-5,400	-14.58%
CANBK 29-06-2023	OPTSTK CE	0.40	360.00	-11.11%	8,01,900	-29,700	-11.11%
CANBK 29-06-2023	OPTSTK CE	25.50	290.00	-5.56%	2,56,500	-18,900	-5.56%
CANBK 29-06-2023	OPTSTK PE	1.10	290.00	-4.35%	14,82,300	-1,91,700	-4.35%
CANBK 29-06-2023	OPTSTK CE	13.25	305.00	-10.77%	4,10,400	-5,400	-10.77%
CANBK 29-06-2023	OPTSTK CE	17.00	300.00	-8.36%	13,06,800	-91,800	-8.36%
AUROPHARMA 29-06-2023	OPTSTK CE	8.25	690.00	-18.72%	2,49,000	-11,000	-18.72%
AUROPHARMA 29-06-2023	OPTSTK PE	2.05	595.00	-10.87%	68,000	-2,000	-10.87%
AUROPHARMA 29-06-2023	OPTSTK PE	1.65	585.00	-10.81%	4,22,000	-1,000	-10.81%
AUROPHARMA 29-06-2023	OPTSTK CE	40.20	630.00	-3.48%	1,97,000	-11,000	-3.48%
AUROPHARMA 29-06-2023	OPTSTK PE	5.60	630.00	-0.88%	3,09,000	-14,000	-0.88%
AUROPHARMA 29-06-2023	OPTSTK PE	1.40	575.00	-6.67%	42,000	-10,000	-6.67%
AUROPHARMA 29-06-2023	OPTSTK CE	7.15	695.00	-17.34%	1,46,000	-7,000	-17.34%
AUROPHARMA 29-06-2023	OPTSTK PE	0.90	560.00	-14.29%	1,08,000	-9,000	-14.29%
AUROPHARMA 29-06-2023	OPTSTK CE	4.45	715.00	-17.59%	36,000	-3,000	-17.59%
AUROPHARMA 29-06-2023	OPTSTK CE	24.70	650.00	-8.18%	4,79,000	-21,000	-8.18%
AUROPHARMA 29-06-2023	OPTSTK CE	21.90	655.00	-7.79%	1,25,000	-11,000	-7.79%
AUROPHARMA 29-06-2023	OPTSTK PE	0.80	550.00	-5.88%	6,14,000	-78,000	-5.88%
AUROPHARMA 29-06-2023	OPTSTK PE	2.80	605.00	-1.75%	1,21,000	-1,000	-1.75%
AUROPHARMA 29-06-2023	OPTSTK CE	31.30	640.00	-7.53%	3,18,000	-24,000	-7.53%
AUROPHARMA 29-06-2023	OPTSTK PE	7.75	640.00	-2.52%	7,47,000	-62,000	-2.52%
AUROPHARMA 29-06-2023	OPTSTK PE	3.55	615.00	-5.33%	84,000	-2,000	-5.33%
AUROPHARMA 29-06-2023	OPTSTK PE	4.10	620.00	-4.65%	4,42,000	-39,000	-4.65%
AUROPHARMA 29-06-2023	OPTSTK CE	12.00	680.00	-7.69%	4,12,000	-6,000	-7.69%
AUROPHARMA 29-06-2023	OPTSTK CE	44.35	625.00	-3.59%	50,000	-4,000	-3.59%
AUROPHARMA 29-06-2023	OPTSTK PE	4.80	625.00	-1.03%	74,000	-5,000	-1.03%
AUROPHARMA 29-06-2023	OPTSTK CE	3.50	720.00	-26.32%	2,44,000	-35,000	-26.32%
AUROPHARMA 29-06-2023	OPTSTK PE	1.85	590.00	-11.90%	2,09,000	-27,000	-11.90%
AUROPHARMA 29-06-2023	OPTSTK PE	1.40	580.00	-17.65%	5,59,000	-1,000	-17.65%
AUROPHARMA 29-06-2023	OPTSTK CE	57.00	610.00	-0.26%	1,48,000	-18,000	-0.26%
AUROPHARMA 29-06-2023	OPTSTK PE	46.85	705.00	-1.58%	2,000	-1,000	-1.58%
AUROPHARMA 29-06-2023	OPTSTK PE	0.50	530.00	-9.09%	96,000	-1,000	-9.09%
AUROPHARMA 29-06-2023	OPTSTK CE	4.75	710.00	-23.39%	1,68,000	-12,000	-23.39%
AUROPHARMA 29-06-2023	OPTSTK CE	6.20	700.00	-21.02%	12,18,000	-86,000	-21.02%
JKCEMENT 29-06-2023	OPTSTK PE	92.60	3200.00	-5.51%	12,000	-1,250	-5.51%
JKCEMENT 29-06-2023	OPTSTK CE	41.00	3400.00	-14.58%	16,250	-250	-14.58%
DIVISLAB 29-06-2023	OPTSTK CE	295.00	3200.00	-14.02%	60,900	-1,650	-14.02%
DIVISLAB 29-06-2023	OPTSTK CE	48.75	3580.00	-28.78%	19,650	-5,250	-28.78%
DIVISLAB 29-06-2023	OPTSTK CE	98.00	3460.00	-25.11%	26,250	-2,400	-25.11%
DIVISLAB 29-06-2023	OPTSTK CE	148.90	3380.00	-18.30%	8,100	-900	-18.30%
DIVISLAB 29-06-2023	OPTSTK CE	33.15	3640.00	-32.14%	25,650	-1,200	-32.14%
DIVISLAB 29-06-2023	OPTSTK CE	133.00	3400.00	-22.65%	1,13,850	-900	-22.65%
DIVISLAB 29-06-2023	OPTSTK CE	108.85	3440.00	-24.12%	24,150	-5,400	-24.12%
DIVISLAB 29-06-2023	OPTSTK PE	3.25	2900.00	-1.52%	39,000	-2,250	-1.52%
ONGC 29-06-2023	OPTSTK PE	3.65	157.00	-13.10%	3,31,100	-7,700	-13.10%
ONGC 29-06-2023	OPTSTK PE	4.75	159.00	-13.64%	2,04,050	-34,650	-13.64%
ONGC 29-06-2023	OPTSTK CE	0.05	187.00	-50.00%	1,19,350	-7,700	-50.00%
ONGC 29-06-2023	OPTSTK PE	0.35	143.00	-22.22%	1,19,350	-30,800	-22.22%
ONGC 29-06-2023	OPTSTK PE	5.45	160.00	-11.38%	22,86,900	-61,600	-11.38%
ONGC 29-06-2023	OPTSTK PE	4.10	158.00	-15.46%	2,65,650	-50,050	-15.46%
ONGC 29-06-2023	OPTSTK PE	7.00	162.00	-9.68%	2,19,450	-11,550	-9.68%
ONGC 29-06-2023	OPTSTK PE	8.65	164.00	-6.49%	2,50,250	-7,700	-6.49%
BHARATFORG 29-06-2023	OPTSTK PE	3.00	740.00	-7.69%	1,36,000	-20,000	-7.69%
BHARATFORG 29-06-2023	OPTSTK PE	0.60	700.00	-25.00%	2,74,000	-16,000	-25.00%
HCLTECH 29-06-2023	OPTSTK PE	2.55	1070.00	-12.07%	98,700	-16,800	-12.07%
HCLTECH 29-06-2023	OPTSTK PE	1.00	1040.00	-16.67%	83,300	-700	-16.67%
HCLTECH 29-06-2023	OPTSTK PE	11.00	1120.00	-8.71%	1,78,500	-2,800	-8.71%
HCLTECH 29-06-2023	OPTSTK CE	9.20	1170.00	-3.66%	8,82,000	-700	-3.66%
HCLTECH 29-06-2023	OPTSTK CE	1.70	1230.00	-12.82%	77,700	-11,900	-12.82%
HCLTECH 29-06-2023	OPTSTK PE	0.50	1000.00	-16.67%	2,05,800	-8,400	-16.67%
HCLTECH 29-06-2023	OPTSTK CE	21.95	1140.00	-0.68%	5,18,000	-9,800	-0.68%
HCLTECH 29-06-2023	OPTSTK CE	1.40	1240.00	-9.68%	60,900	-16,800	-9.68%
HCLTECH 29-06-2023	OPTSTK PE	1.25	1050.00	-19.35%	2,11,400	-9,100	-19.35%
HCLTECH 29-06-2023	OPTSTK PE	1.90	1060.00	-9.52%	65,800	-4,900	-9.52%
HCLTECH 29-06-2023	OPTSTK CE	3.95	1200.00	-5.95%	7,07,700	-18,900	-5.95%
HCLTECH 29-06-2023	OPTSTK CE	27.35	1130.00	-1.62%	1,40,700	-27,300	-1.62%
M&MFIN 29-06-2023	OPTSTK PE	0.90	270.00	-28.00%	6,00,000	-1,60,000	-28.00%
M&MFIN 29-06-2023	OPTSTK PE	0.50	260.00	-16.67%	4,76,000	-4,000	-16.67%
M&MFIN 29-06-2023	OPTSTK PE	1.30	275.00	-29.73%	6,32,000	-4,000	-29.73%
M&MFIN 29-06-2023	OPTSTK PE	0.25	255.00	-37.50%	2,40,000	-64,000	-37.50%
INDUSINDBK 29-06-2023	OPTSTK PE	6.20	1210.00	-23.93%	36,450	-3,600	-23.93%
INDUSINDBK 29-06-2023	OPTSTK PE	4.85	1190.00	-19.17%	20,250	-900	-19.17%
INDUSINDBK 29-06-2023	OPTSTK PE	2.20	1120.00	-10.20%	41,850	-900	-10.20%
INDUSINDBK 29-06-2023	OPTSTK PE	3.70	1170.00	-15.91%	22,050	-3,600	-15.91%
INDUSINDBK 29-06-2023	OPTSTK PE	0.90	1000.00	-18.18%	1,94,400	-450	-18.18%
INDUSINDBK 29-06-2023	OPTSTK PE	2.30	1130.00	-14.81%	32,400	-450	-14.81%
COROMANDEL 29-06-2023	OPTSTK CE	44.00	930.00	-4.45%	26,600	-1,400	-4.45%
SBIN 29-06-2023	OPTSTK PE	0.55	535.00	-8.33%	2,22,000	-1,500	-8.33%
SBIN 29-06-2023	OPTSTK PE	0.90	545.00	-10.00%	3,36,000	-7,500	-10.00%
SBIN 29-06-2023	OPTSTK PE	0.70	540.00	-6.67%	17,44,500	-46,500	-6.67%
SBIN 29-06-2023	OPTSTK CE	23.45	570.00	-2.49%	10,98,000	-46,500	-2.49%
SBIN 29-06-2023	OPTSTK PE	0.30	525.00	-14.29%	4,44,000	-19,500	-14.29%
SBIN 29-06-2023	OPTSTK CE	19.70	575.00	-2.48%	8,52,000	-24,000	-2.48%
SBIN 29-06-2023	OPTSTK PE	5.10	575.00	-3.77%	12,00,000	-3,000	-3.77%
SBIN 29-06-2023	OPTSTK CE	0.20	665.00	-20.00%	3,12,000	-7,500	-20.00%
SBIN 29-06-2023	OPTSTK PE	0.40	530.00	-20.00%	13,41,000	-76,500	-20.00%
SBIN 29-06-2023	OPTSTK PE	0.20	480.00	-20.00%	48,000	-3,000	-20.00%
SBIN 29-06-2023	OPTSTK PE	1.25	550.00	-3.85%	31,27,500	-1,500	-3.85%
SBIN 29-06-2023	OPTSTK PE	0.25	510.00	-16.67%	3,52,500	-7,500	-16.67%
SUNPHARMA 29-06-2023	OPTSTK PE	1.35	930.00	-20.59%	1,75,000	-4,900	-20.59%
SUNPHARMA 29-06-2023	OPTSTK PE	1.10	920.00	-21.43%	1,03,600	-35,700	-21.43%
SUNPHARMA 29-06-2023	OPTSTK PE	0.70	900.00	-22.22%	4,94,900	-60,200	-22.22%
SUNPHARMA 29-06-2023	OPTSTK PE	0.65	890.00	-7.14%	40,600	-11,200	-7.14%
SUNPHARMA 29-06-2023	OPTSTK PE	0.30	850.00	-14.29%	1,88,300	-8,400	-14.29%
SUNPHARMA 29-06-2023	OPTSTK PE	0.50	870.00	-9.09%	44,100	-14,700	-9.09%
SUNPHARMA 29-06-2023	OPTSTK PE	0.50	880.00	-9.09%	52,500	-8,400	-9.09%
SUNPHARMA 29-06-2023	OPTSTK PE	0.90	910.00	-21.74%	89,600	-18,900	-21.74%
INTELLECT 29-06-2023	OPTSTK PE	7.75	570.00	-10.92%	39,000	-5,000	-10.92%
INTELLECT 29-06-2023	OPTSTK PE	10.80	580.00	-12.90%	45,000	-6,000	-12.90%
GRASIM 29-06-2023	OPTSTK PE	119.55	1860.00	-17.18%	2,375	-475	-17.18%
GRASIM 29-06-2023	OPTSTK PE	3.00	1600.00	-35.48%	2,40,825	-38,475	-35.48%
GRASIM 29-06-2023	OPTSTK PE	8.00	1660.00	-40.07%	1,25,400	-3,800	-40.07%
GRASIM 29-06-2023	OPTSTK PE	4.00	1620.00	-38.46%	39,900	-4,275	-38.46%
GRASIM 29-06-2023	OPTSTK PE	2.10	1580.00	-34.38%	42,275	-11,400	-34.38%
GRASIM 29-06-2023	OPTSTK PE	16.00	1700.00	-37.86%	2,77,400	-475	-37.86%
GRASIM 29-06-2023	OPTSTK PE	1.55	1560.00	-34.04%	38,950	-8,075	-34.04%
GRASIM 29-06-2023	OPTSTK PE	0.65	1540.00	-61.76%	23,750	-7,600	-61.76%
IGL 29-06-2023	OPTSTK PE	29.35	490.00	-7.70%	66,000	-11,000	-7.70%
IGL 29-06-2023	OPTSTK PE	3.80	440.00	-14.61%	2,68,125	-12,375	-14.61%
IGL 29-06-2023	OPTSTK CE	0.95	520.00	-5.00%	2,47,500	-16,500	-5.00%
IGL 29-06-2023	OPTSTK PE	1.60	425.00	-17.95%	77,000	-2,750	-17.95%
IGL 29-06-2023	OPTSTK PE	1.20	420.00	-14.29%	96,250	-22,000	-14.29%
GAIL 29-06-2023	OPTSTK CE	0.60	111.00	-14.29%	7,04,550	-18,300	-14.29%
GAIL 29-06-2023	OPTSTK CE	0.80	110.00	-11.11%	90,31,050	-1,09,800	-11.11%
GAIL 29-06-2023	OPTSTK CE	1.20	108.00	-11.11%	21,68,550	-1,55,550	-11.11%
GAIL 29-06-2023	OPTSTK PE	3.90	108.00	-1.27%	6,22,200	-9,150	-1.27%
GAIL 29-06-2023	OPTSTK CE	0.30	114.00	-14.29%	4,02,600	-36,600	-14.29%
BSOFT 29-06-2023	OPTSTK CE	22.50	330.00	-7.98%	1,48,000	-4,000	-7.98%
BSOFT 29-06-2023	OPTSTK CE	19.90	335.00	-14.04%	1,00,000	-4,000	-14.04%
BSOFT 29-06-2023	OPTSTK CE	16.20	340.00	-10.00%	3,76,000	-18,000	-10.00%
ADANIPORTS 29-06-2023	OPTSTK CE	60.00	690.00	-3.07%	43,125	-625	-3.07%
ADANIPORTS 29-06-2023	OPTSTK PE	7.35	690.00	-15.52%	1,95,000	-5,000	-15.52%
ADANIPORTS 29-06-2023	OPTSTK PE	3.70	660.00	-12.94%	3,36,875	-69,375	-12.94%
ADANIPORTS 29-06-2023	OPTSTK PE	2.55	640.00	-13.56%	96,875	-23,125	-13.56%
ADANIPORTS 29-06-2023	OPTSTK CE	32.55	730.00	-0.61%	6,83,125	-88,750	-0.61%
ADANIPORTS 29-06-2023	OPTSTK PE	21.05	730.00	-7.47%	4,65,000	-65,000	-7.47%
ADANIPORTS 29-06-2023	OPTSTK PE	2.20	630.00	-12.00%	1,21,875	-625	-12.00%
ADANIPORTS 29-06-2023	OPTSTK PE	1.90	620.00	-13.64%	2,35,625	-13,750	-13.64%
ADANIPORTS 29-06-2023	OPTSTK CE	3.80	860.00	-12.64%	5,12,500	-18,750	-12.64%
ADANIPORTS 29-06-2023	OPTSTK CE	16.55	770.00	-3.22%	8,08,125	-9,375	-3.22%
ADANIPORTS 29-06-2023	OPTSTK CE	5.70	830.00	-11.63%	4,86,250	-5,625	-11.63%
ADANIPORTS 29-06-2023	OPTSTK CE	9.85	800.00	-5.29%	42,10,000	-26,880	-5.29%
ADANIPORTS 29-06-2023	OPTSTK PE	67.90	800.00	-3.89%	9,00,625	-16,875	-3.89%
ADANIPORTS 29-06-2023	OPTSTK CE	3.25	870.00	-14.47%	10,00,620	-57,500	-14.47%
ADANIPORTS 29-06-2023	OPTSTK CE	37.50	720.00	-1.19%	5,19,375	-19,375	-1.19%
ADANIPORTS 29-06-2023	OPTSTK PE	16.20	720.00	-10.50%	9,21,875	-47,500	-10.50%
ADANIPORTS 29-06-2023	OPTSTK PE	1.30	590.00	-16.13%	49,375	-8,750	-16.13%
ADANIPORTS 29-06-2023	OPTSTK CE	4.75	840.00	-15.18%	4,33,750	-18,750	-15.18%
ADANIPORTS 29-06-2023	OPTSTK PE	1.40	610.00	-30.00%	43,750	-18,125	-30.00%
ADANIPORTS 29-06-2023	OPTSTK PE	3.05	650.00	-12.86%	11,30,620	-66,880	-12.86%
ADANIPORTS 29-06-2023	OPTSTK CE	43.05	710.00	-1.49%	1,21,875	-1,250	-1.49%
ADANIPORTS 29-06-2023	OPTSTK PE	12.50	710.00	-13.49%	3,03,750	-6,250	-13.49%
ADANIPORTS 29-06-2023	OPTSTK PE	1.45	600.00	-17.14%	6,42,500	-8,125	-17.14%
ADANIPORTS 29-06-2023	OPTSTK PE	0.65	550.00	-43.48%	1,03,125	-8,750	-43.48%
BEL 29-06-2023	OPTSTK PE	0.35	107.00	-22.22%	6,95,400	-1,71,000	-22.22%
BEL 29-06-2023	OPTSTK PE	0.60	109.00	-25.00%	17,95,500	-17,100	-25.00%
BEL 29-06-2023	OPTSTK PE	0.15	104.00	-25.00%	2,05,200	-1,14,000	-25.00%
BEL 29-06-2023	OPTSTK PE	0.50	108.00	-16.67%	17,27,100	-1,82,400	-16.67%
SUNTV 29-06-2023	OPTSTK PE	0.90	410.00	-41.94%	1,08,000	-6,000	-41.94%
SUNTV 29-06-2023	OPTSTK PE	0.70	400.00	-30.00%	3,54,000	-27,000	-30.00%
SUNTV 29-06-2023	OPTSTK PE	10.00	455.00	-28.32%	22,500	-1,500	-28.32%
HAL 29-06-2023	OPTSTK PE	1.60	2650.00	-33.33%	6,000	-2,700	-33.33%
HAL 29-06-2023	OPTSTK PE	1.35	2600.00	-20.59%	68,400	-8,700	-20.59%
HAL 29-06-2023	OPTSTK PE	3.90	2800.00	-40.46%	1,99,500	-35,400	-40.46%
HAL 29-06-2023	OPTSTK PE	2.80	2750.00	-38.46%	15,300	-8,100	-38.46%
HAL 29-06-2023	OPTSTK PE	7.40	2900.00	-46.95%	2,37,900	-25,200	-46.95%
HAL 29-06-2023	OPTSTK PE	2.45	2700.00	-27.94%	78,900	-1,00,500	-27.94%
HAL 29-06-2023	OPTSTK PE	0.85	2500.00	-26.09%	17,100	-2,700	-26.09%
DIXON 29-06-2023	OPTSTK PE	4.20	3100.00	-14.29%	63,250	-2,875	-14.29%
DIXON 29-06-2023	OPTSTK CE	39.05	4300.00	-1.26%	71,500	-9,000	-1.26%
DIXON 29-06-2023	OPTSTK PE	3.45	3000.00	-1.43%	67,250	-4,875	-1.43%
DIXON 29-06-2023	OPTSTK PE	9.25	3300.00	-5.61%	1,54,000	-23,125	-5.61%
DIXON 29-06-2023	OPTSTK CE	66.40	4150.00	-3.42%	33,875	-1,125	-3.42%
DIXON 29-06-2023	OPTSTK PE	19.95	3500.00	-8.49%	2,72,625	-7,375	-8.49%
DIXON 29-06-2023	OPTSTK PE	42.95	3700.00	-9.48%	1,76,125	-750	-9.48%
DIXON 29-06-2023	OPTSTK PE	66.40	3800.00	-10.15%	1,71,375	-2,375	-10.15%
ABCAPITAL 29-06-2023	OPTSTK CE	0.20	197.50	-33.33%	12,04,200	-70,200	-33.33%
ASIANPAINT 29-06-2023	OPTSTK CE	72.90	3180.00	-22.07%	39,200	-11,800	-22.07%
ASIANPAINT 29-06-2023	OPTSTK CE	209.90	3000.00	-13.62%	87,400	-1,000	-13.62%
ASIANPAINT 29-06-2023	OPTSTK CE	2.30	3600.00	-6.12%	24,600	-1,200	-6.12%
ASIANPAINT 29-06-2023	OPTSTK PE	1.15	2700.00	-17.86%	39,200	-800	-17.86%
ASIANPAINT 29-06-2023	OPTSTK CE	110.70	3120.00	-17.17%	38,000	-400	-17.17%
ASIANPAINT 29-06-2023	OPTSTK CE	98.45	3140.00	-17.99%	56,400	-3,000	-17.99%
ASIANPAINT 29-06-2023	OPTSTK CE	17.90	3340.00	-29.25%	20,400	-2,200	-29.25%
ASIANPAINT 29-06-2023	OPTSTK CE	3.20	3540.00	-13.51%	57,200	-3,400	-13.51%
ASIANPAINT 29-06-2023	OPTSTK CE	83.60	3160.00	-21.21%	62,800	-3,600	-21.21%
CUB 29-06-2023	OPTSTK PE	10.35	135.00	-9.21%	4,95,000	-5,000	-9.21%
CUB 29-06-2023	OPTSTK PE	6.45	130.00	-17.31%	10,45,000	-45,000	-17.31%
CUB 29-06-2023	OPTSTK PE	3.50	125.00	-21.35%	26,65,000	-75,000	-21.35%
CUB 29-06-2023	OPTSTK PE	0.05	102.50	-66.67%	4,40,000	-5,000	-66.67%
CUB 29-06-2023	OPTSTK PE	0.40	110.00	-20.00%	18,65,000	-80,000	-20.00%
CUB 29-06-2023	OPTSTK PE	0.55	112.50	-15.38%	2,45,000	-5,000	-15.38%
CUB 29-06-2023	OPTSTK PE	0.75	115.00	-21.05%	19,15,000	-1,00,000	-21.05%
CUB 29-06-2023	OPTSTK PE	1.60	120.00	-25.58%	21,20,000	-35,000	-25.58%
CUB 29-06-2023	OPTSTK CE	0.10	155.00	-33.33%	9,65,000	-10,000	-33.33%
NAUKRI 29-06-2023	OPTSTK CE	241.05	4000.00	-28.80%	47,375	-1,250	-28.80%
NAUKRI 29-06-2023	OPTSTK CE	16.30	4700.00	-43.60%	47,000	-2,000	-43.60%
NAUKRI 29-06-2023	OPTSTK CE	178.50	4100.00	-31.53%	34,250	-750	-31.53%
MFSL 29-06-2023	OPTSTK CE	8.80	740.00	-18.14%	16,250	-650	-18.14%
MFSL 29-06-2023	OPTSTK CE	10.00	730.00	-27.54%	76,700	-3,900	-27.54%
PIIND 29-06-2023	OPTSTK PE	11.35	3200.00	-30.15%	72,250	-1,250	-30.15%
PIIND 29-06-2023	OPTSTK PE	22.05	3300.00	-32.47%	37,500	-1,500	-32.47%
PIIND 29-06-2023	OPTSTK PE	45.00	3400.00	-24.37%	34,000	-750	-24.37%
NATIONALUM 29-06-2023	OPTSTK PE	0.15	75.00	-25.00%	7,57,500	-82,500	-25.00%
NATIONALUM 29-06-2023	OPTSTK CE	5.10	80.00	-2.86%	9,52,500	-37,500	-2.86%
NATIONALUM 29-06-2023	OPTSTK CE	3.85	82.00	-1.28%	5,25,000	-30,000	-1.28%
TATACOMM 29-06-2023	OPTSTK PE	4.95	1260.00	-9.17%	1,10,500	-5,000	-9.17%
TATACOMM 29-06-2023	OPTSTK PE	3.25	1240.00	-9.72%	38,000	-21,500	-9.72%
TATACOMM 29-06-2023	OPTSTK PE	23.20	1340.00	-5.31%	49,500	-2,500	-5.31%
TATACOMM 29-06-2023	OPTSTK PE	1.25	1180.00	-26.47%	17,000	-500	-26.47%
TATACOMM 29-06-2023	OPTSTK PE	32.20	1360.00	-5.01%	40,000	-4,000	-5.01%
TATACOMM 29-06-2023	OPTSTK PE	2.30	1220.00	-11.54%	23,500	-2,000	-11.54%
CUMMINSIND 29-06-2023	OPTSTK PE	24.90	1740.00	-18.49%	83,400	-16,800	-18.49%
CUMMINSIND 29-06-2023	OPTSTK PE	5.00	1620.00	-33.33%	39,600	-2,400	-33.33%
CUMMINSIND 29-06-2023	OPTSTK PE	9.40	1680.00	-27.41%	69,600	-600	-27.41%
CUMMINSIND 29-06-2023	OPTSTK CE	4.10	1960.00	-6.82%	16,200	-58,200	-6.82%
CUMMINSIND 29-06-2023	OPTSTK PE	18.40	1720.00	-18.76%	1,11,600	-7,800	-18.76%
CUMMINSIND 29-06-2023	OPTSTK PE	1.65	1560.00	-45.00%	87,600	-1,200	-45.00%
CUMMINSIND 29-06-2023	OPTSTK PE	0.80	1400.00	-15.79%	1,02,000	-10,200	-15.79%
HDFC 29-06-2023	OPTSTK CE	2.40	2880.00	-11.11%	32,700	-900	-11.11%
HDFC 29-06-2023	OPTSTK PE	2.45	2480.00	-16.95%	5,400	-2,700	-16.95%
HDFC 29-06-2023	OPTSTK CE	54.15	2640.00	-5.08%	3,00,600	-16,800	-5.08%
HDFC 29-06-2023	OPTSTK PE	27.30	2640.00	-7.30%	2,30,100	-1,200	-7.30%
HDFC 29-06-2023	OPTSTK CE	8.90	2780.00	-2.73%	81,600	-6,000	-2.73%
HDFC 29-06-2023	OPTSTK PE	35.40	2660.00	-5.73%	1,60,800	-9,300	-5.73%
HDFC 29-06-2023	OPTSTK PE	71.90	2720.00	-1.24%	45,900	-600	-1.24%
HDFC 29-06-2023	OPTSTK CE	81.00	2600.00	-3.34%	81,900	-10,200	-3.34%
HDFC 29-06-2023	OPTSTK PE	14.45	2600.00	-11.89%	5,46,600	-1,200	-11.89%
HDFC 29-06-2023	OPTSTK CE	3.00	2860.00	-9.09%	18,600	-600	-9.09%
HDFC 29-06-2023	OPTSTK PE	132.30	2800.00	-7.61%	1,89,300	-300	-7.61%
HDFC 29-06-2023	OPTSTK PE	7.95	2560.00	-9.66%	1,14,600	-5,400	-9.66%
HDFC 29-06-2023	OPTSTK CE	1.90	2900.00	-7.32%	1,56,900	-7,200	-7.32%
MARUTI 29-06-2023	OPTSTK PE	8.90	8600.00	-25.21%	19,200	-3,800	-25.21%
MARUTI 29-06-2023	OPTSTK PE	11.00	8700.00	-26.67%	42,300	-13,800	-26.67%
MARUTI 29-06-2023	OPTSTK PE	14.50	8800.00	-26.77%	66,100	-4,600	-26.77%
MARUTI 29-06-2023	OPTSTK PE	7.70	8500.00	-21.83%	1,77,700	-3,300	-21.83%
MARUTI 29-06-2023	OPTSTK PE	3.50	8100.00	-19.54%	3,500	-1,300	-19.54%
MARUTI 29-06-2023	OPTSTK PE	3.75	8200.00	-19.35%	6,300	-100	-19.35%
INDIGO 29-06-2023	OPTSTK PE	21.35	2280.00	-8.76%	24,000	-600	-8.76%
INDIGO 29-06-2023	OPTSTK PE	52.30	2380.00	-9.67%	61,500	-300	-9.67%
LTTS 29-06-2023	OPTSTK CE	194.95	3800.00	-4.32%	25,600	-800	-4.32%
PIDILITIND 29-06-2023	OPTSTK CE	34.15	2700.00	-2.71%	1,12,000	-3,750	-2.71%
PIDILITIND 29-06-2023	OPTSTK CE	69.00	2620.00	-5.54%	12,500	-1,250	-5.54%
PIDILITIND 29-06-2023	OPTSTK CE	49.50	2660.00	-5.62%	85,500	-2,750	-5.62%
PIDILITIND 29-06-2023	OPTSTK CE	81.00	2600.00	-4.82%	81,500	-3,250	-4.82%
PIDILITIND 29-06-2023	OPTSTK PE	2.40	2400.00	-5.88%	54,250	-2,250	-5.88%
PIDILITIND 29-06-2023	OPTSTK CE	3.10	2900.00	-25.30%	32,250	-500	-25.30%
DALBHARAT 29-06-2023	OPTSTK CE	62.00	2140.00	-5.42%	37,500	-2,000	-5.42%
DALBHARAT 29-06-2023	OPTSTK CE	36.30	2200.00	-9.59%	1,09,000	-1,500	-9.59%
HINDPETRO 29-06-2023	OPTSTK CE	11.95	250.00	-5.16%	1,59,300	-37,800	-5.16%
HINDPETRO 29-06-2023	OPTSTK CE	0.65	285.00	-23.53%	1,72,800	-2,700	-23.53%
HINDPETRO 29-06-2023	OPTSTK CE	0.25	295.00	-28.57%	4,07,700	-10,800	-28.57%
HINDPETRO 29-06-2023	OPTSTK CE	0.40	290.00	-27.27%	2,83,500	-16,200	-27.27%
SYNGENE 29-06-2023	OPTSTK CE	16.85	730.00	-4.80%	1,14,000	-2,000	-4.80%
SYNGENE 29-06-2023	OPTSTK PE	3.10	680.00	-22.50%	1,61,000	-7,000	-22.50%
SYNGENE 29-06-2023	OPTSTK CE	12.40	740.00	-9.82%	61,000	-1,000	-9.82%
SYNGENE 29-06-2023	OPTSTK CE	25.55	715.00	-7.26%	8,000	-1,000	-7.26%
SYNGENE 29-06-2023	OPTSTK CE	33.70	700.00	-2.32%	78,000	-1,000	-2.32%
SYNGENE 29-06-2023	OPTSTK PE	7.10	700.00	-12.88%	1,47,000	-11,000	-12.88%
EICHERMOT 29-06-2023	OPTSTK CE	24.05	3900.00	-16.35%	67,900	-1,225	-16.35%
EICHERMOT 29-06-2023	OPTSTK PE	1.80	3000.00	-18.18%	24,150	-525	-18.18%
EICHERMOT 29-06-2023	OPTSTK CE	136.40	3600.00	-8.12%	40,425	-9,275	-8.12%
EICHERMOT 29-06-2023	OPTSTK CE	17.15	3950.00	-19.67%	20,650	-3,150	-19.67%
EICHERMOT 29-06-2023	OPTSTK CE	63.00	3750.00	-10.06%	88,025	-2,100	-10.06%
EICHERMOT 29-06-2023	OPTSTK PE	5.60	3250.00	-15.79%	1,050	-1,750	-15.79%
ICICIBANK 29-06-2023	OPTSTK PE	23.95	970.00	-22.37%	2,00,200	-24,500	-22.37%
ICICIBANK 29-06-2023	OPTSTK PE	30.85	980.00	-21.40%	53,200	-27,300	-21.40%
ICICIBANK 29-06-2023	OPTSTK PE	0.35	800.00	-12.50%	3,17,100	-8,400	-12.50%
ICICIBANK 29-06-2023	OPTSTK PE	1.10	870.00	-21.43%	2,14,900	-11,900	-21.43%
ICICIBANK 29-06-2023	OPTSTK PE	39.15	990.00	-18.18%	1,07,800	-21,700	-18.18%
ALKEM 29-06-2023	OPTSTK PE	23.15	3200.00	-22.96%	6,800	-800	-22.96%
PEL 29-06-2023	OPTSTK CE	14.45	820.00	-4.93%	1,55,100	-17,050	-4.93%
PEL 29-06-2023	OPTSTK CE	31.90	780.00	-3.04%	2,10,100	-1,650	-3.04%
PEL 29-06-2023	OPTSTK PE	15.30	770.00	-9.73%	80,300	-6,050	-9.73%
PEL 29-06-2023	OPTSTK CE	44.50	760.00	-2.20%	43,450	-2,200	-2.20%
PEL 29-06-2023	OPTSTK PE	28.55	800.00	-6.70%	2,94,250	-2,200	-6.70%
PEL 29-06-2023	OPTSTK PE	4.45	720.00	-19.82%	51,150	-2,200	-19.82%
PEL 29-06-2023	OPTSTK PE	2.70	700.00	-21.74%	3,88,850	-6,050	-21.74%
SBICARD 29-06-2023	OPTSTK PE	21.50	920.00	-15.52%	28,000	-6,400	-15.52%
SBICARD 29-06-2023	OPTSTK PE	0.85	820.00	-39.29%	8,000	-8,800	-39.29%
SBICARD 29-06-2023	OPTSTK CE	11.35	940.00	-0.44%	81,600	-8,000	-0.44%
SBICARD 29-06-2023	OPTSTK CE	3.70	980.00	-11.90%	36,800	-3,200	-11.90%
SBICARD 29-06-2023	OPTSTK PE	1.10	830.00	-40.54%	25,600	-8,800	-40.54%
SBICARD 29-06-2023	OPTSTK PE	0.55	800.00	-26.67%	1,48,000	-8,000	-26.67%
SBICARD 29-06-2023	OPTSTK PE	4.80	870.00	-29.41%	40,000	-5,600	-29.41%
SBICARD 29-06-2023	OPTSTK CE	6.50	960.00	-2.26%	57,600	-18,400	-2.26%
SBICARD 29-06-2023	OPTSTK PE	16.45	910.00	-16.28%	37,600	-800	-16.28%
ESCORTS 29-06-2023	OPTSTK PE	28.95	2140.00	-18.22%	17,600	-550	-18.22%
ESCORTS 29-06-2023	OPTSTK PE	11.50	2060.00	-14.81%	12,925	-4,125	-14.81%
ESCORTS 29-06-2023	OPTSTK PE	35.60	2160.00	-15.74%	16,225	-550	-15.74%
ESCORTS 29-06-2023	OPTSTK CE	26.00	2300.00	-3.35%	1,07,250	-6,875	-3.35%
ESCORTS 29-06-2023	OPTSTK CE	9.40	2400.00	-13.76%	1,49,875	-2,475	-13.76%
ESCORTS 29-06-2023	OPTSTK PE	1.55	1900.00	-22.50%	31,075	-1,650	-22.50%
TORNTPHARM 29-06-2023	OPTSTK CE	19.90	1860.00	-14.41%	80,000	-2,000	-14.41%
TORNTPHARM 29-06-2023	OPTSTK PE	2.90	1600.00	-36.96%	93,000	-1,500	-36.96%
TORNTPHARM 29-06-2023	OPTSTK PE	9.75	1660.00	-11.36%	11,500	-1,000	-11.36%
TORNTPHARM 29-06-2023	OPTSTK PE	32.80	1740.00	-0.76%	22,500	-2,500	-0.76%
TORNTPHARM 29-06-2023	OPTSTK CE	24.40	1840.00	-18.26%	92,500	-6,000	-18.26%
TORNTPHARM 29-06-2023	OPTSTK CE	3.15	2000.00	-20.25%	95,500	-5,500	-20.25%
TORNTPHARM 29-06-2023	OPTSTK CE	3.75	1980.00	-33.04%	8,000	-1,000	-33.04%
TORNTPHARM 29-06-2023	OPTSTK CE	14.45	1880.00	-20.39%	38,000	-2,000	-20.39%
TORNTPHARM 29-06-2023	OPTSTK CE	57.00	1760.00	-21.92%	26,000	-1,000	-21.92%
TORNTPHARM 29-06-2023	OPTSTK PE	40.25	1760.00	-3.59%	56,000	-4,500	-3.59%
TORNTPHARM 29-06-2023	OPTSTK CE	31.20	1820.00	-13.93%	65,500	-3,000	-13.93%
TORNTPHARM 29-06-2023	OPTSTK CE	9.00	1920.00	-15.49%	29,000	-1,500	-15.49%
TORNTPHARM 29-06-2023	OPTSTK PE	0.60	1500.00	-25.00%	60,000	-3,500	-25.00%
TORNTPHARM 29-06-2023	OPTSTK CE	1.90	2040.00	-19.15%	70,000	-1,500	-19.15%
TORNTPHARM 29-06-2023	OPTSTK CE	92.00	1700.00	-9.67%	83,500	-49,500	-9.67%
TORNTPHARM 29-06-2023	OPTSTK PE	17.15	1700.00	-17.15%	1,25,000	-5,500	-17.15%
TORNTPHARM 29-06-2023	OPTSTK CE	5.15	1960.00	-20.16%	64,000	-4,500	-20.16%
TORNTPHARM 29-06-2023	OPTSTK PE	1.50	1560.00	-25.00%	26,500	-500	-25.00%
TORNTPHARM 29-06-2023	OPTSTK CE	11.65	1900.00	-20.21%	2,45,500	-5,000	-20.21%
LALPATHLAB 29-06-2023	OPTSTK CE	33.00	2100.00	-6.91%	1,38,250	-1,500	-6.91%
LALPATHLAB 29-06-2023	OPTSTK PE	101.95	2100.00	-7.06%	7,250	-1,000	-7.06%
DELTACORP 29-06-2023	OPTSTK CE	21.75	220.00	-14.20%	1,17,600	-2,800	-14.20%
DELTACORP 29-06-2023	OPTSTK CE	3.25	257.50	-24.42%	47,600	-2,800	-24.42%
DELTACORP 29-06-2023	OPTSTK CE	5.00	252.50	-19.35%	33,600	-2,800	-19.35%
DELTACORP 29-06-2023	OPTSTK CE	7.85	242.50	-19.90%	1,09,200	-8,400	-19.90%
DELTACORP 29-06-2023	OPTSTK CE	3.55	255.00	-30.39%	3,83,600	-14,000	-30.39%
DELTACORP 29-06-2023	OPTSTK CE	1.75	265.00	-37.50%	2,80,000	-42,000	-37.50%
TVSMOTOR 29-06-2023	OPTSTK CE	1.15	1460.00	-20.69%	58,800	-1,400	-20.69%
TVSMOTOR 29-06-2023	OPTSTK PE	0.20	1000.00	-20.00%	52,500	-1,400	-20.00%
TVSMOTOR 29-06-2023	OPTSTK CE	50.15	1260.00	-4.84%	65,100	-2,100	-4.84%
TVSMOTOR 29-06-2023	OPTSTK PE	11.25	1240.00	-2.60%	1,75,700	-700	-2.60%
TVSMOTOR 29-06-2023	OPTSTK CE	2.80	1420.00	-20.00%	86,100	-5,600	-20.00%
TVSMOTOR 29-06-2023	OPTSTK CE	37.90	1280.00	-4.89%	2,38,700	-9,100	-4.89%
VEDL 29-06-2023	OPTSTK CE	16.60	261.50	-14.87%	4,66,000	-10,000	-14.87%
VEDL 29-06-2023	OPTSTK CE	5.00	281.50	-27.01%	27,18,000	-38,000	-27.01%
VEDL 29-06-2023	OPTSTK CE	15.85	261.00	-12.91%	20,000	-10,000	-12.91%
VEDL 29-06-2023	OPTSTK CE	1.75	296.50	-30.00%	6,98,000	-32,000	-30.00%
VEDL 29-06-2023	OPTSTK CE	2.50	291.50	-30.56%	20,64,000	-56,000	-30.56%
VEDL 29-06-2023	OPTSTK CE	3.70	286.00	-28.16%	9,48,000	-1,04,000	-28.16%
VEDL 29-06-2023	OPTSTK CE	0.55	316.50	-15.38%	3,38,000	-40,000	-15.38%
MPHASIS 29-06-2023	OPTSTK CE	84.05	1940.00	-18.71%	12,925	-825	-18.71%
MPHASIS 29-06-2023	OPTSTK CE	4.05	2260.00	-26.36%	87,450	-550	-26.36%
MPHASIS 29-06-2023	OPTSTK CE	108.10	1900.00	-17.26%	23,650	-1,925	-17.26%
DLF 29-06-2023	OPTSTK CE	43.50	450.00	-0.91%	2,35,950	-6,600	-0.91%
DLF 29-06-2023	OPTSTK PE	0.40	410.00	-11.11%	2,70,600	-3,300	-11.11%
DLF 29-06-2023	OPTSTK CE	17.15	485.00	-6.03%	6,02,250	-1,13,850	-6.03%
DLF 29-06-2023	OPTSTK PE	0.90	430.00	-18.18%	6,93,000	-1,23,750	-18.18%
DLF 29-06-2023	OPTSTK PE	0.50	415.00	-9.09%	64,350	-4,950	-9.09%
DLF 29-06-2023	OPTSTK PE	1.40	440.00	-17.65%	6,84,750	-87,450	-17.65%
DLF 29-06-2023	OPTSTK CE	23.70	475.00	-2.67%	3,23,400	-4,950	-2.67%
DLF 29-06-2023	OPTSTK PE	7.00	475.00	-11.95%	4,10,850	-1,650	-11.95%
DLF 29-06-2023	OPTSTK CE	34.00	460.00	-5.03%	1,86,450	-46,200	-5.03%
DLF 29-06-2023	OPTSTK CE	26.85	470.00	-4.28%	6,33,600	-41,250	-4.28%
DLF 29-06-2023	OPTSTK PE	5.50	470.00	-16.03%	9,73,500	-3,300	-16.03%
DLF 29-06-2023	OPTSTK PE	1.65	445.00	-23.26%	1,32,000	-11,550	-23.26%
DLF 29-06-2023	OPTSTK PE	0.75	425.00	-16.67%	47,850	-16,500	-16.67%
DLF 29-06-2023	OPTSTK PE	0.65	420.00	-13.33%	3,21,750	-61,050	-13.33%
DLF 29-06-2023	OPTSTK CE	3.15	530.00	-12.50%	8,44,800	-8,250	-12.50%
DLF 29-06-2023	OPTSTK PE	2.60	455.00	-23.53%	2,39,250	-8,250	-23.53%
DLF 29-06-2023	OPTSTK CE	20.15	480.00	-5.18%	15,47,700	-7,82,100	-5.18%
DLF 29-06-2023	OPTSTK PE	8.80	480.00	-9.74%	16,41,750	-9,900	-9.74%
APOLLOTYRE 29-06-2023	OPTSTK PE	3.55	375.00	-12.35%	2,87,000	-3,500	-12.35%
APOLLOTYRE 29-06-2023	OPTSTK CE	13.50	385.00	-0.37%	2,17,000	-3,500	-0.37%
PFC 29-06-2023	OPTSTK PE	1.95	185.00	-27.78%	34,72,000	-5,58,000	-27.78%
PFC 29-06-2023	OPTSTK PE	1.50	182.50	-28.57%	11,84,200	-31,000	-28.57%
PFC 29-06-2023	OPTSTK PE	0.30	165.00	-14.29%	48,60,800	-55,800	-14.29%
IBULHSGFIN 29-06-2023	OPTSTK CE	1.15	130.00	-8.00%	35,44,000	-8,000	-8.00%
IBULHSGFIN 29-06-2023	OPTSTK PE	0.15	90.00	-25.00%	2,24,000	-8,000	-25.00%
IBULHSGFIN 29-06-2023	OPTSTK PE	8.30	120.00	-6.74%	8,00,000	-1,00,000	-6.74%
IBULHSGFIN 29-06-2023	OPTSTK PE	0.55	97.50	-15.38%	56,000	-4,000	-15.38%
IBULHSGFIN 29-06-2023	OPTSTK CE	2.60	122.50	-1.89%	7,64,000	-1,44,000	-1.89%
IBULHSGFIN 29-06-2023	OPTSTK PE	0.80	100.00	-11.11%	14,44,000	-8,000	-11.11%
TATAMOTORS 29-06-2023	OPTSTK PE	0.35	450.00	-22.22%	8,80,650	-38,475	-22.22%
TATAMOTORS 29-06-2023	OPTSTK PE	1.20	490.00	-38.46%	15,91,720	-61,280	-38.46%
TATAMOTORS 29-06-2023	OPTSTK PE	0.70	475.00	-33.33%	2,15,175	-37,050	-33.33%
TATAMOTORS 29-06-2023	OPTSTK PE	0.50	465.00	-23.08%	1,72,425	-18,525	-23.08%
TATAMOTORS 29-06-2023	OPTSTK PE	0.45	460.00	-18.18%	4,03,275	-66,975	-18.18%
TATAMOTORS 29-06-2023	OPTSTK PE	0.60	470.00	-25.00%	8,56,425	-78,375	-25.00%
TATAMOTORS 29-06-2023	OPTSTK PE	0.25	425.00	-16.67%	32,775	-7,125	-16.67%
TATAMOTORS 29-06-2023	OPTSTK PE	0.20	400.00	-20.00%	3,64,800	-47,025	-20.00%
TATAMOTORS 29-06-2023	OPTSTK PE	0.80	480.00	-36.00%	14,86,280	-1,93,800	-36.00%
HEROMOTOCO 29-06-2023	OPTSTK CE	95.15	2820.00	-13.93%	49,800	-1,800	-13.93%
HEROMOTOCO 29-06-2023	OPTSTK CE	158.00	2740.00	-10.23%	38,400	-600	-10.23%
HEROMOTOCO 29-06-2023	OPTSTK CE	60.00	2880.00	-16.96%	1,24,800	-19,800	-16.96%
HEROMOTOCO 29-06-2023	OPTSTK CE	195.00	2700.00	-8.08%	92,100	-1,500	-8.08%
HEROMOTOCO 29-06-2023	OPTSTK CE	125.00	2780.00	-12.83%	96,300	-2,100	-12.83%
HEROMOTOCO 29-06-2023	OPTSTK CE	70.00	2860.00	-16.77%	36,000	-3,600	-16.77%
HEROMOTOCO 29-06-2023	OPTSTK CE	110.95	2800.00	-12.19%	1,88,100	-43,200	-12.19%
HEROMOTOCO 29-06-2023	OPTSTK CE	5.90	3140.00	-19.73%	37,800	-6,600	-19.73%
HEROMOTOCO 29-06-2023	OPTSTK PE	1.40	2400.00	-20.00%	36,000	-14,400	-20.00%
HEROMOTOCO 29-06-2023	OPTSTK CE	5.10	3160.00	-19.69%	51,900	-21,600	-19.69%
HEROMOTOCO 29-06-2023	OPTSTK PE	1.90	2500.00	-17.39%	63,000	-44,400	-17.39%
BAJFINANCE 29-06-2023	OPTSTK CE	123.55	7150.00	-0.68%	42,625	-7,000	-0.68%
BAJFINANCE 29-06-2023	OPTSTK PE	182.45	7150.00	-9.52%	9,125	-625	-9.52%
BAJFINANCE 29-06-2023	OPTSTK CE	24.15	7550.00	-7.82%	5,125	-125	-7.82%
BAJFINANCE 29-06-2023	OPTSTK PE	37.40	6700.00	-8.11%	1,43,875	-2,875	-8.11%
BAJFINANCE 29-06-2023	OPTSTK PE	19.75	6550.00	-8.56%	13,875	-1,125	-8.56%
BAJFINANCE 29-06-2023	OPTSTK PE	16.15	6500.00	-11.51%	1,81,375	-5,000	-11.51%
BAJFINANCE 29-06-2023	OPTSTK CE	510.00	6600.00	-2.49%	53,375	-125	-2.49%
BAJFINANCE 29-06-2023	OPTSTK PE	24.65	6600.00	-7.68%	1,26,500	-250	-7.68%
BAJFINANCE 29-06-2023	OPTSTK CE	86.50	7250.00	-0.52%	24,125	-125	-0.52%
BAJFINANCE 29-06-2023	OPTSTK PE	44.00	6750.00	-10.30%	45,875	-625	-10.30%
BAJFINANCE 29-06-2023	OPTSTK CE	104.40	7200.00	-0.90%	2,18,000	-22,750	-0.90%
BAJFINANCE 29-06-2023	OPTSTK CE	470.55	6650.00	-3.22%	3,750	-1,000	-3.22%
BAJFINANCE 29-06-2023	OPTSTK PE	8.75	6300.00	-1.13%	29,875	-2,750	-1.13%
MCX 29-06-2023	OPTSTK PE	23.70	1440.00	-9.37%	39,200	-3,200	-9.37%
MCX 29-06-2023	OPTSTK PE	4.25	1340.00	-17.48%	32,800	-2,000	-17.48%
MCX 29-06-2023	OPTSTK PE	31.70	1460.00	-7.98%	20,800	-800	-7.98%
MCX 29-06-2023	OPTSTK PE	1.30	1260.00	-38.10%	50,400	-2,400	-38.10%
MCX 29-06-2023	OPTSTK PE	15.55	1420.00	-17.94%	13,600	-800	-17.94%
GLENMARK 29-06-2023	OPTSTK CE	24.00	605.00	-2.04%	39,150	-2,900	-2.04%
GLENMARK 29-06-2023	OPTSTK CE	1.40	690.00	-3.45%	1,42,100	-10,150	-3.45%
GLENMARK 29-06-2023	OPTSTK CE	2.95	670.00	-4.84%	85,550	-7,250	-4.84%
GLENMARK 29-06-2023	OPTSTK PE	0.40	520.00	-20.00%	30,450	-8,700	-20.00%
GLENMARK 29-06-2023	OPTSTK CE	1.15	695.00	-8.00%	1,36,300	-1,450	-8.00%
GLENMARK 29-06-2023	OPTSTK PE	4.80	590.00	-15.04%	85,550	-17,400	-15.04%
GLENMARK 29-06-2023	OPTSTK PE	0.35	500.00	-30.00%	87,000	-14,500	-30.00%
GLENMARK 29-06-2023	OPTSTK PE	0.95	550.00	-9.52%	2,21,850	-7,250	-9.52%
LUPIN 29-06-2023	OPTSTK PE	1.05	730.00	-19.23%	93,500	-5,950	-19.23%
LUPIN 29-06-2023	OPTSTK PE	2.05	750.00	-10.87%	2,31,200	-29,750	-10.87%
LUPIN 29-06-2023	OPTSTK PE	5.50	780.00	-7.56%	1,59,800	-850	-7.56%
LUPIN 29-06-2023	OPTSTK PE	10.25	800.00	-5.96%	3,62,100	-9,350	-5.96%
LUPIN 29-06-2023	OPTSTK PE	51.65	870.00	-16.96%	2,550	-1,700	-16.96%
LUPIN 29-06-2023	OPTSTK PE	0.85	720.00	-10.53%	1,50,450	-1,700	-10.53%
LAURUSLABS 29-06-2023	OPTSTK CE	16.60	335.00	-18.83%	1,92,500	-16,500	-18.83%
LAURUSLABS 29-06-2023	OPTSTK CE	11.30	345.00	-22.60%	2,81,600	-8,800	-22.60%
LAURUSLABS 29-06-2023	OPTSTK CE	33.55	315.00	-5.76%	20,900	-1,100	-5.76%
LAURUSLABS 29-06-2023	OPTSTK CE	3.70	370.00	-33.93%	3,85,000	-5,500	-33.93%
LAURUSLABS 29-06-2023	OPTSTK PE	0.25	280.00	-16.67%	2,35,400	-2,200	-16.67%
LAURUSLABS 29-06-2023	OPTSTK CE	19.80	330.00	-16.98%	3,60,800	-18,700	-16.98%
LAURUSLABS 29-06-2023	OPTSTK CE	37.50	310.00	-5.30%	42,900	-1,100	-5.30%
LAURUSLABS 29-06-2023	OPTSTK CE	2.80	375.00	-36.36%	1,34,200	-33,000	-36.36%
LAURUSLABS 29-06-2023	OPTSTK CE	1.60	385.00	-42.86%	5,48,900	-3,300	-42.86%
LAURUSLABS 29-06-2023	OPTSTK CE	13.70	340.00	-20.81%	6,82,000	-47,300	-20.81%
LAURUSLABS 29-06-2023	OPTSTK CE	1.20	390.00	-46.67%	2,83,800	-1,100	-46.67%
LAURUSLABS 29-06-2023	OPTSTK CE	9.30	350.00	-23.77%	12,06,700	-31,900	-23.77%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.10	64.00	-33.33%	20,55,000	-2,10,000	-33.33%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.60	69.00	-25.00%	32,70,000	-15,000	-25.00%
IDFCFIRSTB 29-06-2023	OPTSTK PE	0.05	60.00	-50.00%	87,30,000	-1,05,000	-50.00%
COALINDIA 29-06-2023	OPTSTK CE	12.20	220.00	-9.29%	7,47,600	-1,13,400	-9.29%
COALINDIA 29-06-2023	OPTSTK CE	0.40	257.50	-33.33%	3,06,600	-12,600	-33.33%
COALINDIA 29-06-2023	OPTSTK CE	0.15	272.50	-25.00%	63,000	-4,200	-25.00%
COALINDIA 29-06-2023	OPTSTK PE	0.15	200.00	-40.00%	13,77,600	-1,76,400	-40.00%
COALINDIA 29-06-2023	OPTSTK CE	0.50	255.00	-28.57%	31,75,200	-84,000	-28.57%
BALKRISIND 29-06-2023	OPTSTK PE	54.45	2280.00	-3.29%	12,600	-1,200	-3.29%
BALKRISIND 29-06-2023	OPTSTK PE	2.40	2000.00	-5.88%	58,800	-2,700	-5.88%
BALKRISIND 29-06-2023	OPTSTK CE	46.00	2340.00	-5.64%	24,000	-3,300	-5.64%
BALKRISIND 29-06-2023	OPTSTK CE	96.60	2240.00	-3.83%	10,800	-1,200	-3.83%
BALKRISIND 29-06-2023	OPTSTK CE	2.00	2700.00	-9.09%	69,000	-600	-9.09%
BALKRISIND 29-06-2023	OPTSTK CE	61.50	2300.00	-5.75%	1,60,500	-900	-5.75%
BALKRISIND 29-06-2023	OPTSTK PE	66.50	2300.00	-1.99%	64,800	-6,600	-1.99%
BALKRISIND 29-06-2023	OPTSTK PE	9.20	2100.00	-6.12%	1,32,600	-2,700	-6.12%
BALKRISIND 29-06-2023	OPTSTK CE	52.85	2320.00	-7.04%	30,900	-7,800	-7.04%
BALKRISIND 29-06-2023	OPTSTK CE	3.35	2600.00	-24.72%	2,31,000	-1,800	-24.72%
BALKRISIND 29-06-2023	OPTSTK CE	38.15	2360.00	-8.51%	39,300	-4,500	-8.51%
BALKRISIND 29-06-2023	OPTSTK PE	128.50	2400.00	-4.46%	13,500	-300	-4.46%
BALKRISIND 29-06-2023	OPTSTK CE	83.25	2260.00	-2.29%	20,100	-9,600	-2.29%
BALKRISIND 29-06-2023	OPTSTK PE	44.00	2260.00	-9.84%	15,000	-300	-9.84%
JSWSTEEL 29-06-2023	OPTSTK PE	0.75	640.00	-25.00%	67,500	-28,350	-25.00%
JSWSTEEL 29-06-2023	OPTSTK PE	0.55	630.00	-15.38%	72,900	-39,150	-15.38%
JSWSTEEL 29-06-2023	OPTSTK PE	0.50	620.00	-33.33%	54,000	-8,100	-33.33%
JSWSTEEL 29-06-2023	OPTSTK PE	3.80	680.00	-26.21%	8,28,900	-22,950	-26.21%
JSWSTEEL 29-06-2023	OPTSTK PE	29.80	740.00	-14.37%	2,07,900	-12,150	-14.37%
JSWSTEEL 29-06-2023	OPTSTK PE	1.10	650.00	-24.14%	2,90,250	-52,650	-24.14%
JSWSTEEL 29-06-2023	OPTSTK PE	8.50	700.00	-23.77%	9,28,800	-32,400	-23.77%
IPCALAB 29-06-2023	OPTSTK PE	6.55	690.00	-37.32%	33,800	-7,150	-37.32%
IPCALAB 29-06-2023	OPTSTK PE	2.30	660.00	-43.21%	24,050	-7,800	-43.21%
IPCALAB 29-06-2023	OPTSTK PE	3.20	670.00	-43.86%	93,600	-3,900	-43.86%
IPCALAB 29-06-2023	OPTSTK PE	1.30	640.00	-38.10%	42,250	-7,150	-38.10%
IPCALAB 29-06-2023	OPTSTK PE	21.60	730.00	-26.15%	7,150	-650	-26.15%
IPCALAB 29-06-2023	OPTSTK PE	0.80	620.00	-23.81%	53,950	-1,300	-23.81%
IPCALAB 29-06-2023	OPTSTK PE	4.75	680.00	-39.87%	1,17,000	-27,300	-39.87%
IPCALAB 29-06-2023	OPTSTK PE	1.75	650.00	-43.55%	1,45,600	-18,850	-43.55%
IPCALAB 29-06-2023	OPTSTK PE	0.75	600.00	-37.50%	85,150	-5,850	-37.50%
TATACHEM 29-06-2023	OPTSTK PE	0.45	800.00	-40.00%	1,29,000	-3,500	-40.00%
AARTIIND 29-06-2023	OPTSTK PE	1.10	450.00	-15.38%	2,26,100	-15,300	-15.38%
AARTIIND 29-06-2023	OPTSTK PE	2.35	475.00	-24.19%	17,850	-850	-24.19%
AARTIIND 29-06-2023	OPTSTK PE	13.20	515.00	-17.76%	54,400	-850	-17.76%
AARTIIND 29-06-2023	OPTSTK PE	1.25	460.00	-24.24%	96,900	-18,700	-24.24%
AARTIIND 29-06-2023	OPTSTK PE	2.25	470.00	-13.46%	1,32,600	-11,050	-13.46%
AARTIIND 29-06-2023	OPTSTK CE	2.20	580.00	-10.20%	1,35,150	-7,650	-10.20%
AARTIIND 29-06-2023	OPTSTK PE	7.95	500.00	-9.14%	3,24,700	-5,950	-9.14%
AARTIIND 29-06-2023	OPTSTK PE	22.95	530.00	-5.17%	30,600	-850	-5.17%
AARTIIND 29-06-2023	OPTSTK CE	1.25	600.00	-13.79%	7,98,150	-5,950	-13.79%
AARTIIND 29-06-2023	OPTSTK CE	6.25	550.00	-1.57%	4,93,850	-3,400	-1.57%
UBL 29-06-2023	OPTSTK CE	32.95	1460.00	-2.23%	1,63,600	-6,400	-2.23%
UBL 29-06-2023	OPTSTK CE	24.05	1480.00	-6.24%	43,200	-3,600	-6.24%
UBL 29-06-2023	OPTSTK CE	56.60	1420.00	-5.67%	13,600	-400	-5.67%
UBL 29-06-2023	OPTSTK CE	12.70	1520.00	-2.31%	23,200	-2,400	-2.31%
UBL 29-06-2023	OPTSTK CE	4.70	1580.00	-7.84%	11,200	-800	-7.84%
BOSCHLTD 29-06-2023	OPTSTK PE	23.45	17500.00	-9.98%	3,450	-1,350	-9.98%
BOSCHLTD 29-06-2023	OPTSTK PE	65.00	18000.00	-25.67%	8,200	-250	-25.67%
BOSCHLTD 29-06-2023	OPTSTK PE	171.10	18500.00	-18.66%	5,200	-100	-18.66%
BHEL 29-06-2023	OPTSTK PE	1.65	83.00	-37.74%	16,38,000	-2,94,000	-37.74%
BHEL 29-06-2023	OPTSTK PE	0.20	73.00	-42.86%	19,00,500	-21,000	-42.86%
BHEL 29-06-2023	OPTSTK PE	0.10	68.00	-33.33%	3,46,500	-31,500	-33.33%
BHEL 29-06-2023	OPTSTK PE	0.15	70.00	-25.00%	30,24,000	-1,57,500	-25.00%
BHEL 29-06-2023	OPTSTK PE	0.90	80.00	-37.93%	75,60,000	-15,85,500	-37.93%
BHEL 29-06-2023	OPTSTK PE	0.15	72.00	-50.00%	23,10,000	-4,62,000	-50.00%
BHEL 29-06-2023	OPTSTK PE	0.40	76.00	-33.33%	13,75,500	-1,99,500	-33.33%
NESTLEIND 29-06-2023	OPTSTK CE	570.25	21700.00	-22.45%	640	-40	-22.45%
NESTLEIND 29-06-2023	OPTSTK CE	712.70	21500.00	-14.11%	2,960	-800	-14.11%
ASTRAL 29-06-2023	OPTSTK PE	1.40	1600.00	-26.32%	36,700	-12,111	-26.32%
ASTRAL 29-06-2023	OPTSTK PE	2.05	1660.00	-43.06%	31,929	-3,303	-43.06%
ASTRAL 29-06-2023	OPTSTK PE	16.05	1800.00	-32.70%	88,814	-2,569	-32.70%
ASTRAL 29-06-2023	OPTSTK PE	8.50	1760.00	-40.14%	39,269	-2,936	-40.14%
ASTRAL 29-06-2023	OPTSTK PE	21.95	1820.00	-34.67%	24,589	-3,670	-34.67%
ACC 29-06-2023	OPTSTK PE	4.25	1600.00	-8.60%	2,57,000	-3,500	-8.60%
ACC 29-06-2023	OPTSTK CE	67.00	1800.00	-2.05%	3,13,750	-9,500	-2.05%
ACC 29-06-2023	OPTSTK PE	43.00	1800.00	-2.82%	1,67,500	-9,750	-2.82%
ACC 29-06-2023	OPTSTK CE	34.45	1880.00	-3.77%	28,750	-250	-3.77%
ACC 29-06-2023	OPTSTK CE	77.65	1780.00	-2.82%	35,750	-6,750	-2.82%
ACC 29-06-2023	OPTSTK CE	88.55	1760.00	-5.65%	23,250	-500	-5.65%
ACC 29-06-2023	OPTSTK PE	13.35	1700.00	-6.32%	3,29,750	-8,750	-6.32%
ACC 29-06-2023	OPTSTK CE	29.75	1900.00	-2.94%	4,10,750	-15,500	-2.94%
SIEMENS 29-06-2023	OPTSTK PE	5.00	3100.00	-9.09%	48,950	-3,850	-9.09%
SIEMENS 29-06-2023	OPTSTK CE	141.70	3450.00	-9.37%	9,075	-275	-9.37%
SIEMENS 29-06-2023	OPTSTK CE	174.05	3400.00	-10.54%	48,675	-1,650	-10.54%
RELIANCE 29-06-2023	OPTSTK PE	51.60	2520.00	-25.86%	3,80,000	-8,500	-25.86%
RELIANCE 29-06-2023	OPTSTK PE	93.65	2580.00	-19.27%	1,21,750	-4,750	-19.27%
RELIANCE 29-06-2023	OPTSTK PE	1.10	2100.00	-35.29%	1,09,250	-500	-35.29%
RELIANCE 29-06-2023	OPTSTK CE	1.50	2780.00	-6.25%	34,750	-2,500	-6.25%
RELIANCE 29-06-2023	OPTSTK PE	109.90	2600.00	-18.02%	8,56,250	-6,000	-18.02%
RELIANCE 29-06-2023	OPTSTK PE	10.25	2400.00	-37.50%	13,04,000	-7,750	-37.50%
RELIANCE 29-06-2023	OPTSTK PE	2.65	2260.00	-20.90%	61,500	-1,750	-20.90%
RELIANCE 29-06-2023	OPTSTK PE	78.10	2560.00	-21.59%	2,61,000	-11,000	-21.59%
RELIANCE 29-06-2023	OPTSTK PE	64.15	2540.00	-23.59%	2,91,500	-3,750	-23.59%
SHREECEM 29-06-2023	OPTSTK CE	1270.00	24000.00	-10.25%	1,575	-75	-10.25%
SHREECEM 29-06-2023	OPTSTK PE	27.75	22000.00	-1.25%	5,175	-75	-1.25%
SHREECEM 29-06-2023	OPTSTK CE	11.65	30000.00	-12.41%	5,000	-50	-12.41%
POWERGRID 29-06-2023	OPTSTK PE	1.05	225.00	-12.50%	8,66,700	-91,800	-12.50%
POWERGRID 29-06-2023	OPTSTK PE	0.30	215.00	-25.00%	2,07,900	-75,600	-25.00%
POWERGRID 29-06-2023	OPTSTK PE	0.55	220.00	-8.33%	7,77,600	-1,05,300	-8.33%
POWERGRID 29-06-2023	OPTSTK PE	0.30	217.50	-33.33%	75,600	-24,300	-33.33%
POWERGRID 29-06-2023	OPTSTK PE	2.75	232.50	-15.38%	7,07,400	-8,100	-15.38%
POWERGRID 29-06-2023	OPTSTK CE	0.20	265.00	-20.00%	1,75,500	-2,700	-20.00%
POWERGRID 29-06-2023	OPTSTK PE	1.50	227.50	-11.76%	2,16,000	-18,900	-11.76%
TATAPOWER 29-06-2023	OPTSTK PE	1.00	205.00	-35.48%	36,99,000	-6,98,620	-35.48%
TATAPOWER 29-06-2023	OPTSTK PE	1.35	207.50	-35.71%	11,13,750	-16,870	-35.71%
TATAPOWER 29-06-2023	OPTSTK PE	0.30	192.50	-25.00%	1,58,625	-23,625	-25.00%
TATAPOWER 29-06-2023	OPTSTK PE	1.85	210.00	-35.09%	39,35,250	-2,63,250	-35.09%
TATAPOWER 29-06-2023	OPTSTK PE	27.45	245.00	-8.50%	8,80,875	-3,375	-8.50%
TATAPOWER 29-06-2023	OPTSTK PE	0.55	200.00	-35.29%	45,96,750	-1,08,000	-35.29%
BALRAMCHIN 29-06-2023	OPTSTK CE	6.20	410.00	-6.06%	3,08,800	-24,000	-6.06%
METROPOLIS 29-06-2023	OPTSTK CE	54.40	1300.00	-0.09%	62,800	-1,200	-0.09%
BHARTIARTL 29-06-2023	OPTSTK CE	0.65	920.00	-23.53%	2,15,650	-17,100	-23.53%
BHARTIARTL 29-06-2023	OPTSTK CE	29.80	810.00	-1.65%	1,90,950	-2,850	-1.65%
BHARTIARTL 29-06-2023	OPTSTK CE	1.15	900.00	-14.81%	11,26,700	-33,250	-14.81%
BHARTIARTL 29-06-2023	OPTSTK CE	22.10	820.00	-3.70%	7,74,250	-8,550	-3.70%
BHARTIARTL 29-06-2023	OPTSTK CE	0.45	940.00	-18.18%	2,84,050	-6,650	-18.18%
BHARTIARTL 29-06-2023	OPTSTK PE	0.55	750.00	-15.38%	4,62,650	-7,600	-15.38%
BHARTIARTL 29-06-2023	OPTSTK CE	4.25	860.00	-13.27%	14,55,400	-15,200	-13.27%
BHARTIARTL 29-06-2023	OPTSTK PE	28.65	860.00	-3.70%	95,000	-1,900	-3.70%
BHARTIARTL 29-06-2023	OPTSTK CE	54.55	780.00	-2.85%	1,37,750	-1,900	-2.85%
BHARTIARTL 29-06-2023	OPTSTK PE	1.00	770.00	-13.04%	2,96,400	-70,300	-13.04%
BHARTIARTL 29-06-2023	OPTSTK PE	0.75	760.00	-6.25%	2,24,200	-30,400	-6.25%
BHARTIARTL 29-06-2023	OPTSTK CE	15.60	830.00	-5.45%	9,38,600	-59,850	-5.45%
BHARTIARTL 29-06-2023	OPTSTK CE	44.70	790.00	-2.51%	1,80,500	-21,850	-2.51%
IDEA 29-06-2023	OPTSTK CE	1.20	6.00	-4.00%	80,50,000	-70,000	-4.00%
FEDERALBNK 29-06-2023	OPTSTK PE	8.15	135.00	-9.94%	15,90,000	-15,000	-9.94%
FEDERALBNK 29-06-2023	OPTSTK PE	1.75	125.00	-27.08%	47,35,000	-1,75,000	-27.08%
FEDERALBNK 29-06-2023	OPTSTK PE	6.40	133.00	-8.57%	35,000	-5,000	-8.57%
FEDERALBNK 29-06-2023	OPTSTK PE	0.35	118.00	-41.67%	6,65,000	-10,000	-41.67%
FEDERALBNK 29-06-2023	OPTSTK PE	2.20	126.00	-22.81%	7,80,000	-25,000	-22.81%
FEDERALBNK 29-06-2023	OPTSTK PE	0.30	117.00	-25.00%	1,90,000	-5,000	-25.00%
FEDERALBNK 29-06-2023	OPTSTK PE	0.15	115.00	-40.00%	12,00,000	-1,25,000	-40.00%
FEDERALBNK 29-06-2023	OPTSTK PE	0.60	120.00	-33.33%	47,90,000	-60,000	-33.33%
FEDERALBNK 29-06-2023	OPTSTK PE	7.25	134.00	-9.94%	45,000	-10,000	-9.94%
FEDERALBNK 29-06-2023	OPTSTK PE	0.45	119.00	-35.71%	2,35,000	-10,000	-35.71%
L&TFH 29-06-2023	OPTSTK CE	1.05	113.00	-8.70%	17,40,180	-1,16,010	-8.70%
L&TFH 29-06-2023	OPTSTK CE	5.50	102.00	-6.78%	3,56,960	-8,924	-6.78%
L&TFH 29-06-2023	OPTSTK CE	5.15	103.00	-0.96%	7,58,540	-17,848	-0.96%
L&TFH 29-06-2023	OPTSTK CE	3.25	106.00	-8.45%	9,45,944	-2,58,796	-8.45%
L&TFH 29-06-2023	OPTSTK CE	3.75	105.00	-8.54%	33,28,650	-71,390	-8.54%
L&TFH 29-06-2023	OPTSTK CE	7.00	100.00	-4.76%	27,48,590	-89,240	-4.76%
MARICO 29-06-2023	OPTSTK CE	0.75	605.00	-28.57%	44,400	-1,200	-28.57%
MARICO 29-06-2023	OPTSTK CE	1.30	595.00	-29.73%	30,000	-1,200	-29.73%
MARICO 29-06-2023	OPTSTK CE	18.00	540.00	-8.86%	1,56,000	-3,600	-8.86%
MARICO 29-06-2023	OPTSTK CE	5.00	570.00	-16.67%	4,08,000	-1,200	-16.67%
MARICO 29-06-2023	OPTSTK CE	1.55	590.00	-34.04%	1,03,200	-14,400	-34.04%
MARICO 29-06-2023	OPTSTK CE	0.70	610.00	-6.67%	2,19,600	-4,800	-6.67%
NMDC 29-06-2023	OPTSTK CE	4.35	107.00	-2.25%	9,90,000	-49,500	-2.25%
NMDC 29-06-2023	OPTSTK PE	0.10	97.00	-33.33%	1,98,000	-22,500	-33.33%
NMDC 29-06-2023	OPTSTK CE	3.10	109.00	-7.46%	20,47,500	-49,500	-7.46%
NMDC 29-06-2023	OPTSTK CE	4.85	106.00	-3.96%	11,43,000	-1,48,500	-3.96%
NMDC 29-06-2023	OPTSTK PE	0.10	95.00	-33.33%	4,05,000	-36,000	-33.33%
NMDC 29-06-2023	OPTSTK CE	3.70	108.00	-3.90%	17,55,000	-2,83,500	-3.90%
NMDC 29-06-2023	OPTSTK PE	0.10	96.00	-33.33%	81,000	-4,500	-33.33%
NMDC 29-06-2023	OPTSTK CE	5.65	105.00	-0.88%	15,84,000	-1,12,500	-0.88%
NMDC 29-06-2023	OPTSTK CE	1.25	114.00	-10.71%	2,92,500	-13,500	-10.71%
NMDC 29-06-2023	OPTSTK CE	9.85	100.00	-1.50%	1,17,000	-4,500	-1.50%
HDFCLIFE 29-06-2023	OPTSTK CE	3.45	605.00	-18.82%	1,27,600	-9,900	-18.82%
HDFCLIFE 29-06-2023	OPTSTK CE	0.45	660.00	-18.18%	64,900	-2,200	-18.18%
HDFCLIFE 29-06-2023	OPTSTK CE	1.45	625.00	-21.62%	73,700	-3,300	-21.62%
HDFCLIFE 29-06-2023	OPTSTK CE	21.50	560.00	-7.92%	2,39,800	-7,700	-7.92%
TITAN 29-06-2023	OPTSTK CE	82.00	2820.00	-6.61%	68,625	-10,500	-6.61%
TITAN 29-06-2023	OPTSTK CE	13.10	3000.00	-10.88%	5,88,000	-9,000	-10.88%
TITAN 29-06-2023	OPTSTK CE	126.00	2760.00	-3.30%	61,125	-375	-3.30%
TITAN 29-06-2023	OPTSTK PE	4.30	2640.00	-4.44%	52,125	-4,875	-4.44%
TITAN 29-06-2023	OPTSTK CE	111.00	2780.00	-2.03%	36,000	-750	-2.03%
TITAN 29-06-2023	OPTSTK CE	70.00	2840.00	-7.28%	1,53,375	-11,250	-7.28%
TITAN 29-06-2023	OPTSTK PE	5.50	2660.00	-1.79%	60,375	-375	-1.79%
TITAN 29-06-2023	OPTSTK CE	268.50	2600.00	-1.58%	45,000	-375	-1.58%
TITAN 29-06-2023	OPTSTK CE	94.70	2800.00	-7.29%	2,93,250	-39,750	-7.29%
TITAN 29-06-2023	OPTSTK PE	0.95	2400.00	-5.00%	39,750	-375	-5.00%
TITAN 29-06-2023	OPTSTK CE	5.50	3080.00	-12.00%	5,625	-5,250	-12.00%
TITAN 29-06-2023	OPTSTK CE	6.90	3060.00	-8.00%	47,625	-2,250	-8.00%
TITAN 29-06-2023	OPTSTK PE	1.65	2500.00	-5.71%	1,30,875	-2,625	-5.71%
DABUR 29-06-2023	OPTSTK CE	16.20	545.00	-23.40%	31,250	-5,000	-23.40%
DABUR 29-06-2023	OPTSTK CE	19.15	540.00	-19.87%	1,40,000	-1,250	-19.87%
DABUR 29-06-2023	OPTSTK CE	3.05	575.00	-32.97%	63,750	-11,250	-32.97%
DABUR 29-06-2023	OPTSTK CE	36.70	520.00	-14.65%	55,000	-2,500	-14.65%
DABUR 29-06-2023	OPTSTK CE	1.30	590.00	-25.71%	66,250	-15,000	-25.71%
DABUR 29-06-2023	OPTSTK CE	10.35	555.00	-20.69%	1,40,000	-3,750	-20.69%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	6.45	4300.00	-11.64%	1,03,500	-24,750	-11.64%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	33.60	4560.00	-16.73%	15,750	-250	-16.73%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	5.00	4280.00	-24.81%	8,000	-250	-24.81%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	7.90	4340.00	-14.59%	8,000	-1,250	-14.59%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	60.10	4660.00	-19.22%	18,000	-1,000	-19.22%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	18.65	4480.00	-19.44%	11,000	-1,750	-19.44%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	4.40	4200.00	-12.00%	71,250	-2,500	-12.00%
BAJAJ-AUTO 29-06-2023	OPTSTK PE	6.95	4320.00	-15.76%	5,000	-3,750	-15.76%
TATASTEEL 29-06-2023	OPTSTK PE	4.40	113.00	-14.56%	66,000	-5,500	-14.56%
TATASTEEL 29-06-2023	OPTSTK PE	0.35	102.00	-30.00%	18,64,500	-99,000	-30.00%
TATASTEEL 29-06-2023	OPTSTK PE	0.45	103.00	-30.77%	18,81,000	-33,000	-30.77%
TATASTEEL 29-06-2023	OPTSTK PE	0.95	106.00	-29.63%	24,64,000	-27,500	-29.63%
TATASTEEL 29-06-2023	OPTSTK PE	5.90	115.00	-12.59%	10,89,000	-11,000	-12.59%
TATASTEEL 29-06-2023	OPTSTK PE	0.80	105.00	-23.81%	90,03,500	-2,20,000	-23.81%
TATASTEEL 29-06-2023	OPTSTK PE	6.80	116.00	-10.53%	88,000	-11,000	-10.53%
TATASTEEL 29-06-2023	OPTSTK PE	10.50	120.00	-7.49%	16,33,500	-11,000	-7.49%
TATASTEEL 29-06-2023	OPTSTK PE	4.90	114.00	-19.01%	60,500	-5,500	-19.01%
TATASTEEL 29-06-2023	OPTSTK PE	0.25	100.00	-16.67%	77,66,000	-7,97,500	-16.67%
MANAPPURAM 29-06-2023	OPTSTK CE	0.10	135.00	-50.00%	5,64,000	-24,000	-50.00%
MANAPPURAM 29-06-2023	OPTSTK CE	5.35	109.00	-20.15%	42,000	-6,000	-20.15%
MANAPPURAM 29-06-2023	OPTSTK CE	1.90	116.00	-33.33%	3,96,000	-48,000	-33.33%
MANAPPURAM 29-06-2023	OPTSTK CE	1.20	119.00	-38.46%	1,92,000	-30,000	-38.46%
CHAMBLFERT 29-06-2023	OPTSTK PE	4.05	270.00	-4.71%	3,18,000	-37,500	-4.71%
CHAMBLFERT 29-06-2023	OPTSTK PE	10.55	285.00	-14.23%	1,68,000	-7,500	-14.23%
CHAMBLFERT 29-06-2023	OPTSTK PE	8.00	280.00	-4.76%	3,61,500	-55,500	-4.76%
CHAMBLFERT 29-06-2023	OPTSTK PE	1.90	260.00	-5.00%	5,11,500	-22,500	-5.00%
CHAMBLFERT 29-06-2023	OPTSTK PE	13.45	290.00	-3.93%	2,02,500	-10,500	-3.93%
CHAMBLFERT 29-06-2023	OPTSTK PE	0.80	250.00	-11.11%	4,56,000	-36,000	-11.11%
CHAMBLFERT 29-06-2023	OPTSTK PE	5.80	275.00	-8.66%	1,09,500	-6,000	-8.66%
CHAMBLFERT 29-06-2023	OPTSTK CE	0.80	325.00	-5.88%	1,56,000	-7,500	-5.88%
CHAMBLFERT 29-06-2023	OPTSTK PE	0.25	240.00	-16.67%	1,65,000	-1,500	-16.67%
HINDCOPPER 29-06-2023	OPTSTK PE	1.95	113.00	-15.22%	5,28,000	-9,26,400	-15.22%
HINDCOPPER 29-06-2023	OPTSTK PE	0.20	102.00	-20.00%	4,56,000	-24,000	-20.00%
HINDCOPPER 29-06-2023	OPTSTK CE	1.25	120.00	-7.41%	20,68,800	-96,000	-7.41%
BANKBARODA 29-06-2023	OPTSTK CE	5.60	185.00	-11.81%	58,09,050	-1,87,200	-11.81%
BANKBARODA 29-06-2023	OPTSTK CE	2.55	192.50	-12.07%	7,31,250	-11,700	-12.07%
BANKBARODA 29-06-2023	OPTSTK CE	9.05	180.00	-5.24%	17,02,350	-2,28,150	-5.24%
BANKBARODA 29-06-2023	OPTSTK CE	7.15	182.50	-8.33%	10,12,050	-40,950	-8.33%
BANKBARODA 29-06-2023	OPTSTK CE	4.45	187.50	-11.00%	17,49,150	-35,100	-11.00%
TCS 29-06-2023	OPTSTK CE	8.10	3480.00	-10.99%	28,700	-3,675	-10.99%
TCS 29-06-2023	OPTSTK CE	86.10	3240.00	-11.74%	82,775	-10,850	-11.74%
TCS 29-06-2023	OPTSTK CE	5.25	3520.00	-9.48%	19,600	-3,675	-9.48%
HINDALCO 29-06-2023	OPTSTK CE	2.95	450.00	-11.94%	23,59,000	-2,82,800	-11.94%
HINDALCO 29-06-2023	OPTSTK PE	0.40	365.00	-27.27%	44,800	-11,200	-27.27%
HINDALCO 29-06-2023	OPTSTK CE	15.30	415.00	-6.71%	3,83,600	-36,400	-6.71%
HINDALCO 29-06-2023	OPTSTK CE	34.60	390.00	-3.49%	1,24,600	-57,400	-3.49%
HINDALCO 29-06-2023	OPTSTK CE	26.00	400.00	-5.63%	5,95,000	-4,200	-5.63%
HINDALCO 29-06-2023	OPTSTK CE	0.35	500.00	-12.50%	5,65,600	-4,200	-12.50%
ABFRL 29-06-2023	OPTSTK PE	0.75	185.00	-42.31%	7,61,800	-5,200	-42.31%
ABFRL 29-06-2023	OPTSTK PE	0.50	180.00	-37.50%	9,64,600	-1,30,000	-37.50%
EXIDEIND 29-06-2023	OPTSTK CE	1.90	225.00	-7.32%	4,21,200	-18,000	-7.32%
EXIDEIND 29-06-2023	OPTSTK PE	13.90	225.00	-1.07%	7,200	-3,600	-1.07%
EXIDEIND 29-06-2023	OPTSTK CE	10.60	205.00	-0.93%	3,45,600	-18,000	-0.93%
EXIDEIND 29-06-2023	OPTSTK PE	2.70	205.00	-6.90%	4,71,600	-21,600	-6.90%
EXIDEIND 29-06-2023	OPTSTK CE	4.95	215.00	-2.94%	14,18,400	-36,000	-2.94%
EXIDEIND 29-06-2023	OPTSTK PE	6.70	215.00	-5.63%	1,80,000	-3,600	-5.63%
EXIDEIND 29-06-2023	OPTSTK CE	3.20	220.00	-3.03%	14,79,600	-1,15,200	-3.03%
EXIDEIND 29-06-2023	OPTSTK PE	9.80	220.00	-4.39%	36,000	-3,600	-4.39%
EXIDEIND 29-06-2023	OPTSTK CE	0.50	237.50	-16.67%	4,28,400	-25,200	-16.67%
EXIDEIND 29-06-2023	OPTSTK CE	1.15	230.00	-11.54%	16,16,400	-50,400	-11.54%
EXIDEIND 29-06-2023	OPTSTK CE	6.15	212.50	-1.60%	2,12,400	-36,000	-1.60%
EXIDEIND 29-06-2023	OPTSTK PE	0.85	195.00	-10.53%	4,28,400	-25,200	-10.53%
EXIDEIND 29-06-2023	OPTSTK CE	14.70	200.00	-0.68%	4,42,800	-3,600	-0.68%
EXIDEIND 29-06-2023	OPTSTK PE	1.55	200.00	-11.43%	10,90,800	-10,800	-11.43%
PERSISTENT 29-06-2023	OPTSTK CE	207.00	5100.00	-9.94%	47,075	-6,125	-9.94%
PERSISTENT 29-06-2023	OPTSTK PE	4.30	4400.00	-14.85%	29,050	-350	-14.85%
PERSISTENT 29-06-2023	OPTSTK CE	456.20	4800.00	-1.26%	11,550	-525	-1.26%
PERSISTENT 29-06-2023	OPTSTK CE	242.30	5050.00	-8.45%	3,850	-350	-8.45%
PERSISTENT 29-06-2023	OPTSTK CE	182.80	5150.00	-7.44%	8,750	-700	-7.44%
PERSISTENT 29-06-2023	OPTSTK CE	275.00	5000.00	-7.86%	60,900	-350	-7.86%
LT 29-06-2023	OPTSTK PE	41.00	2280.00	-32.18%	50,400	-5,400	-32.18%
LT 29-06-2023	OPTSTK PE	1.10	2000.00	-31.25%	1,29,600	-27,300	-31.25%
LT 29-06-2023	OPTSTK PE	4.90	2140.00	-42.69%	92,400	-12,600	-42.69%
LT 29-06-2023	OPTSTK PE	114.80	2380.00	-16.36%	6,900	-600	-16.36%
LT 29-06-2023	OPTSTK PE	2.05	2080.00	-36.92%	48,900	-11,400	-36.92%
LT 29-06-2023	OPTSTK PE	2.70	2100.00	-39.33%	4,14,000	-1,34,400	-39.33%
LT 29-06-2023	OPTSTK PE	3.65	2120.00	-40.65%	58,500	-75,600	-40.65%
LT 29-06-2023	OPTSTK PE	1.60	2040.00	-3.03%	20,700	-12,900	-3.03%
LT 29-06-2023	OPTSTK PE	12.95	2200.00	-41.53%	5,74,200	-3,000	-41.53%
LT 29-06-2023	OPTSTK PE	127.50	2400.00	-19.48%	98,100	-900	-19.48%
LT 29-06-2023	OPTSTK PE	0.90	1900.00	-14.29%	69,900	-900	-14.29%
BAJAJFINSV 29-06-2023	OPTSTK CE	3.90	1600.00	-10.34%	3,83,000	-7,500	-10.34%
BAJAJFINSV 29-06-2023	OPTSTK PE	7.00	1380.00	-10.26%	1,00,000	-3,500	-10.26%
BAJAJFINSV 29-06-2023	OPTSTK PE	3.10	1340.00	-6.06%	1,18,000	-3,000	-6.06%
BAJAJFINSV 29-06-2023	OPTSTK CE	171.00	1300.00	-1.72%	28,500	-1,500	-1.72%
BAJAJFINSV 29-06-2023	OPTSTK CE	114.75	1360.00	-3.29%	16,500	-2,500	-3.29%
BAJAJFINSV 29-06-2023	OPTSTK PE	10.55	1400.00	-7.46%	3,17,000	-2,500	-7.46%
GUJGASLTD 29-06-2023	OPTSTK CE	31.40	450.00	-0.32%	43,750	-1,250	-0.32%
GUJGASLTD 29-06-2023	OPTSTK CE	0.30	570.00	-53.85%	53,750	-2,500	-53.85%
GUJGASLTD 29-06-2023	OPTSTK CE	0.55	560.00	-15.38%	1,17,500	-6,250	-15.38%
GUJGASLTD 29-06-2023	OPTSTK CE	5.85	500.00	-4.10%	6,86,250	-60,000	-4.10%
JUBLFOOD 29-06-2023	OPTSTK PE	1.60	450.00	-36.00%	6,31,250	-27,500	-36.00%
JUBLFOOD 29-06-2023	OPTSTK PE	0.60	430.00	-40.00%	2,18,750	-16,250	-40.00%
JUBLFOOD 29-06-2023	OPTSTK PE	14.20	495.00	-15.73%	43,750	-10,000	-15.73%
JUBLFOOD 29-06-2023	OPTSTK PE	1.00	440.00	-31.03%	3,06,250	-51,250	-31.03%
JUBLFOOD 29-06-2023	OPTSTK PE	6.00	475.00	-24.05%	82,500	-5,000	-24.05%
JUBLFOOD 29-06-2023	OPTSTK PE	2.85	460.00	-27.85%	5,05,000	-11,250	-27.85%
JUBLFOOD 29-06-2023	OPTSTK PE	30.55	520.00	-9.08%	20,000	-1,250	-9.08%
JUBLFOOD 29-06-2023	OPTSTK PE	4.75	470.00	-25.78%	4,11,250	-16,250	-25.78%
JUBLFOOD 29-06-2023	OPTSTK PE	1.25	445.00	-34.21%	48,750	-8,750	-34.21%
JUBLFOOD 29-06-2023	OPTSTK PE	17.15	500.00	-12.94%	2,43,750	-1,250	-12.94%
JUBLFOOD 29-06-2023	OPTSTK PE	0.35	420.00	-30.00%	1,78,750	-7,500	-30.00%
BANDHANBNK 29-06-2023	OPTSTK CE	7.10	267.50	-14.46%	1,29,600	-3,600	-14.46%
BANDHANBNK 29-06-2023	OPTSTK CE	17.30	250.00	-10.59%	7,25,400	-34,200	-10.59%
BANDHANBNK 29-06-2023	OPTSTK CE	4.45	275.00	-14.42%	3,69,000	-23,400	-14.42%
BANDHANBNK 29-06-2023	OPTSTK CE	21.10	245.00	-8.66%	70,200	-3,600	-8.66%
BANDHANBNK 29-06-2023	OPTSTK CE	1.00	295.00	-20.00%	1,24,200	-25,200	-20.00%
BANDHANBNK 29-06-2023	OPTSTK CE	1.50	290.00	-21.05%	7,21,800	-12,600	-21.05%
BANDHANBNK 29-06-2023	OPTSTK CE	13.80	255.00	-12.93%	2,50,200	-1,800	-12.93%
BANDHANBNK 29-06-2023	OPTSTK CE	4.00	277.50	-10.11%	81,000	-7,200	-10.11%
CANFINHOME 29-06-2023	OPTSTK PE	1.90	640.00	-5.00%	25,350	-4,875	-5.00%
CANFINHOME 29-06-2023	OPTSTK CE	4.35	780.00	-31.50%	37,050	-1,950	-31.50%
CANFINHOME 29-06-2023	OPTSTK CE	5.60	770.00	-31.29%	87,750	-26,325	-31.29%
CANFINHOME 29-06-2023	OPTSTK CE	7.50	760.00	-29.91%	1,40,400	-26,325	-29.91%
CANFINHOME 29-06-2023	OPTSTK CE	20.80	720.00	-23.53%	1,59,900	-1,950	-23.53%
CANFINHOME 29-06-2023	OPTSTK CE	25.00	710.00	-24.01%	33,150	-3,900	-24.01%
CANFINHOME 29-06-2023	OPTSTK CE	30.30	700.00	-22.51%	2,27,175	-3,900	-22.51%
BERGEPAINT 29-06-2023	OPTSTK PE	3.50	615.00	-10.26%	24,200	-7,700	-10.26%
BERGEPAINT 29-06-2023	OPTSTK CE	0.70	720.00	-6.67%	1,24,300	-14,300	-6.67%
BERGEPAINT 29-06-2023	OPTSTK CE	8.00	665.00	-4.76%	48,400	-1,100	-4.76%
BERGEPAINT 29-06-2023	OPTSTK CE	14.10	650.00	-9.03%	2,27,700	-1,100	-9.03%
BERGEPAINT 29-06-2023	OPTSTK CE	1.90	700.00	-13.64%	1,69,400	-4,400	-13.64%
WIPRO 29-06-2023	OPTSTK CE	0.45	442.50	-18.18%	34,500	-3,000	-18.18%
GODREJPROP 29-06-2023	OPTSTK CE	129.00	1300.00	-9.47%	42,075	-3,400	-9.47%
GODREJPROP 29-06-2023	OPTSTK CE	88.50	1360.00	-4.12%	34,425	-850	-4.12%
GODREJPROP 29-06-2023	OPTSTK PE	0.70	1200.00	-17.65%	87,550	-1,700	-17.65%
ADANIENT 29-06-2023	OPTSTK CE	361.60	2150.00	-1.04%	14,250	-1,250	-1.04%
ADANIENT 29-06-2023	OPTSTK CE	484.55	2000.00	-2.55%	1,82,000	-1,500	-2.55%
ADANIENT 29-06-2023	OPTSTK CE	255.05	2300.00	-1.87%	2,41,000	-23,750	-1.87%
ADANIENT 29-06-2023	OPTSTK PE	92.65	2300.00	-2.58%	6,66,500	-3,000	-2.58%
ADANIENT 29-06-2023	OPTSTK CE	397.00	2100.00	-2.31%	1,08,750	-1,000	-2.31%
ADANIENT 29-06-2023	OPTSTK PE	249.15	2600.00	-1.23%	4,52,250	-18,750	-1.23%
ADANIENT 29-06-2023	OPTSTK CE	318.25	2200.00	-3.27%	1,71,500	-6,000	-3.27%
ADANIENT 29-06-2023	OPTSTK CE	220.80	2350.00	-4.08%	41,500	-1,250	-4.08%
ADANIENT 29-06-2023	OPTSTK CE	194.45	2400.00	-3.40%	3,88,000	-12,750	-3.40%
ADANIENT 29-06-2023	OPTSTK PE	135.00	2400.00	-1.71%	5,23,250	-11,750	-1.71%
ADANIENT 29-06-2023	OPTSTK PE	490.50	2900.00	-0.07%	2,25,750	-500	-0.07%
ADANIENT 29-06-2023	OPTSTK PE	488.85	2950.00	-8.63%	9,500	-250	-8.63%
RECLTD 29-06-2023	OPTSTK PE	0.30	130.00	-14.29%	57,36,000	-64,000	-14.29%
RECLTD 29-06-2023	OPTSTK CE	0.65	157.00	-7.14%	2,80,000	-8,000	-7.14%
RECLTD 29-06-2023	OPTSTK PE	0.10	125.00	-50.00%	17,60,000	-2,00,000	-50.00%
RECLTD 29-06-2023	OPTSTK PE	0.30	132.00	-33.33%	2,32,000	-56,000	-33.33%
RECLTD 29-06-2023	OPTSTK PE	1.95	142.00	-20.41%	17,04,000	-40,000	-20.41%
RECLTD 29-06-2023	OPTSTK PE	0.50	134.00	-16.67%	2,40,000	-56,000	-16.67%
RECLTD 29-06-2023	OPTSTK PE	0.70	136.00	-26.32%	3,52,000	-24,000	-26.32%
RECLTD 29-06-2023	OPTSTK CE	0.85	156.00	-5.56%	3,44,000	-8,000	-5.56%
ITC 29-06-2023	OPTSTK CE	3.50	455.50	-19.54%	20,60,800	-19,200	-19.54%
ITC 29-06-2023	OPTSTK CE	24.75	420.50	-7.48%	14,51,200	-65,600	-7.48%
ITC 29-06-2023	OPTSTK CE	2.45	460.50	-20.97%	28,14,400	-24,000	-20.97%
ITC 29-06-2023	OPTSTK CE	12.70	435.50	-11.81%	7,04,000	-8,000	-11.81%
ITC 29-06-2023	OPTSTK CE	1.40	468.00	-22.22%	3,16,800	-6,400	-22.22%
ITC 29-06-2023	OPTSTK CE	29.95	415.50	-4.62%	3,61,600	-6,400	-4.62%
ITC 29-06-2023	OPTSTK CE	15.25	433.00	-4.98%	2,46,400	-1,600	-4.98%
ITC 29-06-2023	OPTSTK CE	0.60	480.50	-25.00%	15,02,400	-30,400	-25.00%
ITC 29-06-2023	OPTSTK CE	9.60	440.50	-13.51%	30,12,800	-84,800	-13.51%
ITC 29-06-2023	OPTSTK CE	1.00	472.50	-23.08%	24,000	-1,600	-23.08%
ITC 29-06-2023	OPTSTK CE	24.50	420.00	-14.34%	36,800	-1,600	-14.34%
ITC 29-06-2023	OPTSTK CE	54.35	390.50	-2.95%	9,36,000	-3,200	-2.95%
ITC 29-06-2023	OPTSTK PE	0.25	390.50	-16.67%	30,56,000	-33,600	-16.67%
ITC 29-06-2023	OPTSTK CE	1.65	465.50	-23.26%	11,15,200	-6,400	-23.26%
ITC 29-06-2023	OPTSTK CE	21.00	425.50	-7.28%	6,28,800	-3,200	-7.28%
ITC 29-06-2023	OPTSTK CE	0.55	483.00	-21.43%	3,16,800	-1,600	-21.43%
ITC 29-06-2023	OPTSTK CE	7.40	445.00	-13.95%	20,54,400	-91,200	-13.95%
ITC 29-06-2023	OPTSTK CE	43.15	400.50	-7.80%	5,63,200	-8,000	-7.80%
ITC 29-06-2023	OPTSTK PE	0.40	400.50	-11.11%	15,63,200	-67,200	-11.11%
ITC 29-06-2023	OPTSTK CE	0.85	475.50	-22.73%	4,68,800	-6,400	-22.73%
ITC 29-06-2023	OPTSTK CE	5.00	450.50	-18.70%	52,12,800	-1,10,400	-18.70%
ITC 29-06-2023	OPTSTK CE	16.30	430.50	-10.44%	21,82,400	-40,000	-10.44%
ITC 29-06-2023	OPTSTK CE	33.20	410.50	-7.65%	7,56,800	-12,800	-7.65%
GRANULES 29-06-2023	OPTSTK CE	0.85	320.00	-15.00%	3,66,000	-10,000	-15.00%
GRANULES 29-06-2023	OPTSTK CE	1.70	310.00	-15.00%	2,00,000	-24,000	-15.00%
GRANULES 29-06-2023	OPTSTK PE	1.30	265.00	-10.34%	38,000	-2,000	-10.34%
SRF 29-06-2023	OPTSTK CE	5.95	2760.00	-15.00%	12,000	-2,250	-15.00%
SRF 29-06-2023	OPTSTK PE	31.80	2480.00	-23.00%	22,875	-750	-23.00%
SRF 29-06-2023	OPTSTK PE	86.80	2600.00	-16.22%	29,250	-1,875	-16.22%
SRF 29-06-2023	OPTSTK PE	14.00	2400.00	-29.47%	92,250	-6,000	-29.47%
SRF 29-06-2023	OPTSTK PE	35.00	2500.00	-29.15%	90,750	-13,875	-29.15%
IDFC 29-06-2023	OPTSTK PE	2.65	101.00	-15.87%	70,000	-10,000	-15.87%
IDFC 29-06-2023	OPTSTK PE	0.65	95.00	-13.33%	14,80,000	-2,80,000	-13.33%
IDFC 29-06-2023	OPTSTK PE	0.85	96.00	-15.00%	6,40,000	-80,000	-15.00%
IDFC 29-06-2023	OPTSTK PE	0.20	90.00	-20.00%	20,30,000	-1,60,000	-20.00%
ABB 29-06-2023	OPTSTK CE	56.25	4150.00	-3.52%	14,250	-4,250	-3.52%
ABB 29-06-2023	OPTSTK PE	66.20	3950.00	-5.83%	10,750	-250	-5.83%
ABB 29-06-2023	OPTSTK CE	246.00	3800.00	-2.84%	19,750	-250	-2.84%
KOTAKBANK 29-06-2023	OPTSTK CE	78.00	1860.00	-6.53%	40,800	-10,800	-6.53%
KOTAKBANK 29-06-2023	OPTSTK CE	129.65	1800.00	-6.66%	60,800	-1,04,800	-6.66%
KOTAKBANK 29-06-2023	OPTSTK CE	5.20	2060.00	-14.75%	3,67,600	-29,600	-14.75%
KOTAKBANK 29-06-2023	OPTSTK CE	1.50	2180.00	-11.76%	90,000	-7,200	-11.76%
KOTAKBANK 29-06-2023	OPTSTK CE	4.10	2080.00	-15.46%	1,78,400	-7,200	-15.46%
KOTAKBANK 29-06-2023	OPTSTK CE	63.45	1880.00	-10.38%	89,600	-25,600	-10.38%
KOTAKBANK 29-06-2023	OPTSTK CE	1.40	2200.00	-6.67%	4,22,400	-25,600	-6.67%
KOTAKBANK 29-06-2023	OPTSTK CE	50.65	1900.00	-13.93%	6,10,000	-12,800	-13.93%
INDIACEM 29-06-2023	OPTSTK PE	2.20	205.00	-42.86%	5,22,000	-37,700	-42.86%
INDIACEM 29-06-2023	OPTSTK PE	0.45	185.00	-25.00%	4,93,000	-17,400	-25.00%
INDIACEM 29-06-2023	OPTSTK PE	0.10	160.00	-33.33%	3,10,300	-34,800	-33.33%
INDIACEM 29-06-2023	OPTSTK PE	0.90	195.00	-41.94%	4,81,400	-89,900	-41.94%
INDIACEM 29-06-2023	OPTSTK PE	0.20	175.00	-20.00%	3,62,500	-11,600	-20.00%
PETRONET 29-06-2023	OPTSTK PE	0.10	205.00	-60.00%	39,000	-3,000	-60.00%
RAIN 29-06-2023	OPTSTK PE	0.25	135.00	-44.44%	2,66,000	-24,500	-44.44%
RAIN 29-06-2023	OPTSTK PE	1.15	147.50	-51.06%	42,000	-10,500	-51.06%
RAIN 29-06-2023	OPTSTK PE	1.75	150.00	-45.31%	7,21,000	-1,33,000	-45.31%
HDFCBANK 29-06-2023	OPTSTK PE	0.40	1380.00	-33.33%	25,850	-1,650	-33.33%
HDFCBANK 29-06-2023	OPTSTK CE	13.60	1650.00	-2.86%	19,91,000	-70,950	-2.86%
HDFCBANK 29-06-2023	OPTSTK PE	46.50	1650.00	-0.85%	5,39,550	-1,09,450	-0.85%
HDFCBANK 29-06-2023	OPTSTK CE	0.95	1790.00	-9.52%	13,750	-2,200	-9.52%
HDFCBANK 29-06-2023	OPTSTK CE	118.55	1500.00	-2.02%	68,200	-550	-2.02%
HDFCBANK 29-06-2023	OPTSTK CE	11.00	1660.00	-1.79%	14,56,950	-1,61,150	-1.79%
HDFCBANK 29-06-2023	OPTSTK CE	72.50	1550.00	-0.89%	46,750	-1,100	-0.89%
HDFCBANK 29-06-2023	OPTSTK CE	3.85	1710.00	-7.23%	2,83,250	-1,650	-7.23%
HDFCAMC 29-06-2023	OPTSTK PE	15.95	1860.00	-5.62%	40,800	-1,500	-5.62%
HDFCAMC 29-06-2023	OPTSTK PE	7.30	1800.00	-1.35%	1,90,500	-4,200	-1.35%
HDFCAMC 29-06-2023	OPTSTK PE	66.00	1980.00	-2.94%	6,300	-600	-2.94%
HDFCAMC 29-06-2023	OPTSTK CE	13.20	2080.00	-0.38%	40,800	-300	-0.38%
HDFCAMC 29-06-2023	OPTSTK CE	9.95	2100.00	-3.86%	3,13,500	-15,900	-3.86%
HDFCAMC 29-06-2023	OPTSTK PE	4.25	1760.00	-7.61%	48,300	-900	-7.61%
HDFCAMC 29-06-2023	OPTSTK PE	36.20	1920.00	-0.41%	20,100	-1,200	-0.41%
HDFCAMC 29-06-2023	OPTSTK PE	1.80	1700.00	-12.20%	1,91,100	-2,400	-12.20%
HDFCAMC 29-06-2023	OPTSTK CE	44.65	1960.00	-1.43%	78,300	-2,700	-1.43%
CIPLA 29-06-2023	OPTSTK PE	3.70	930.00	-20.43%	1,08,550	-7,150	-20.43%
CIPLA 29-06-2023	OPTSTK PE	0.95	880.00	-5.00%	59,800	-14,300	-5.00%
CIPLA 29-06-2023	OPTSTK PE	2.00	910.00	-13.04%	56,550	-1,950	-13.04%
RBLBANK 29-06-2023	OPTSTK PE	2.00	162.50	-31.03%	5,90,000	-30,000	-31.03%
RBLBANK 29-06-2023	OPTSTK PE	0.30	142.50	-33.33%	2,70,000	-10,000	-33.33%
RBLBANK 29-06-2023	OPTSTK PE	1.60	160.00	-28.89%	27,20,000	-1,70,000	-28.89%
RBLBANK 29-06-2023	OPTSTK PE	0.75	152.50	-28.57%	7,40,000	-40,000	-28.57%
RBLBANK 29-06-2023	OPTSTK PE	11.20	182.50	-18.25%	25,000	-5,000	-18.25%
RBLBANK 29-06-2023	OPTSTK PE	0.20	137.50	-33.33%	1,70,000	-5,000	-33.33%
RBLBANK 29-06-2023	OPTSTK PE	0.10	120.00	-33.33%	2,10,000	-45,000	-33.33%
RBLBANK 29-06-2023	OPTSTK PE	0.35	145.00	-30.00%	15,65,000	-1,55,000	-30.00%
ATUL 29-06-2023	OPTSTK CE	33.00	7500.00	-5.44%	1,15,350	-6,450	-5.44%
HINDUNILVR 29-06-2023	OPTSTK CE	2.50	2920.00	-19.35%	15,600	-900	-19.35%
HINDUNILVR 29-06-2023	OPTSTK CE	20.95	2740.00	-27.38%	2,19,300	-6,300	-27.38%
HINDUNILVR 29-06-2023	OPTSTK CE	1.40	3000.00	-15.15%	1,28,700	-52,200	-15.15%
HINDUNILVR 29-06-2023	OPTSTK CE	3.60	2880.00	-25.77%	18,900	-5,100	-25.77%
HINDUNILVR 29-06-2023	OPTSTK CE	66.80	2640.00	-21.04%	61,200	-600	-21.04%
HINDUNILVR 29-06-2023	OPTSTK PE	0.95	2300.00	-20.83%	55,800	-300	-20.83%
HINDUNILVR 29-06-2023	OPTSTK CE	5.65	2840.00	-28.48%	43,200	-2,700	-28.48%
HINDUNILVR 29-06-2023	OPTSTK CE	55.45	2660.00	-20.44%	1,52,400	-2,100	-20.44%
HINDUNILVR 29-06-2023	OPTSTK CE	191.00	2500.00	-15.11%	38,700	-300	-15.11%
SBILIFE 29-06-2023	OPTSTK PE	4.20	1170.00	-23.64%	31,500	-3,000	-23.64%
SBILIFE 29-06-2023	OPTSTK PE	23.85	1230.00	-21.80%	68,250	-3,000	-21.80%
SBILIFE 29-06-2023	OPTSTK PE	19.00	1220.00	-19.32%	1,16,250	-8,250	-19.32%
SBILIFE 29-06-2023	OPTSTK PE	31.60	1240.00	-16.84%	75,750	-2,250	-16.84%
SBILIFE 29-06-2023	OPTSTK PE	2.50	1150.00	-20.63%	33,000	-4,500	-20.63%
SBILIFE 29-06-2023	OPTSTK PE	11.00	1200.00	-21.71%	1,48,500	-52,500	-21.71%
CONCOR 29-06-2023	OPTSTK PE	10.00	660.00	-13.42%	67,000	-10,000	-13.42%
CONCOR 29-06-2023	OPTSTK PE	0.75	600.00	-11.76%	1,12,000	-8,000	-11.76%
DEEPAKNTR 29-06-2023	OPTSTK PE	19.60	1960.00	-10.91%	34,000	-250	-10.91%
INDHOTEL 29-06-2023	OPTSTK CE	24.90	370.00	-17.55%	4,90,000	-2,58,000	-17.55%
INDHOTEL 29-06-2023	OPTSTK PE	0.30	330.00	-14.29%	2,22,000	-6,000	-14.29%
INDHOTEL 29-06-2023	OPTSTK CE	22.95	375.00	-10.00%	2,28,000	-4,000	-10.00%
INDHOTEL 29-06-2023	OPTSTK CE	13.90	385.00	-25.47%	2,68,000	-6,000	-25.47%
INDHOTEL 29-06-2023	OPTSTK CE	32.60	360.00	-16.52%	2,48,000	-8,000	-16.52%
PAGEIND 29-06-2023	OPTSTK PE	1395.00	40000.00	-22.46%	3,690	-30	-22.46%
PAGEIND 29-06-2023	OPTSTK PE	34.00	33000.00	-14.57%	6,240	-225	-14.57%
PAGEIND 29-06-2023	OPTSTK PE	48.00	34000.00	-33.43%	7,635	-90	-33.43%
PAGEIND 29-06-2023	OPTSTK PE	126.95	36000.00	-31.06%	5,925	-1,380	-31.06%
PAGEIND 29-06-2023	OPTSTK PE	19.50	32000.00	-42.65%	4,620	-120	-42.65%
PAGEIND 29-06-2023	OPTSTK PE	830.00	39000.00	-26.96%	4,770	-210	-26.96%
PAGEIND 29-06-2023	OPTSTK PE	227.00	37000.00	-30.69%	8,790	-750	-30.69%
PAGEIND 29-06-2023	OPTSTK PE	600.50	38500.00	-30.54%	645	-285	-30.54%
ZEEL 29-06-2023	OPTSTK PE	0.35	162.50	-30.00%	1,44,000	-9,000	-30.00%
ZEEL 29-06-2023	OPTSTK PE	1.55	185.00	-44.64%	11,10,000	-2,01,000	-44.64%
ZEEL 29-06-2023	OPTSTK PE	0.25	160.00	-44.44%	21,27,000	-2,67,000	-44.44%
ZEEL 29-06-2023	OPTSTK PE	0.50	170.00	-41.18%	22,83,000	-12,000	-41.18%
ZEEL 29-06-2023	OPTSTK PE	1.05	180.00	-43.24%	26,16,000	-3,18,000	-43.24%
ZEEL 29-06-2023	OPTSTK PE	0.05	150.00	-66.67%	6,72,000	-24,000	-66.67%
ZEEL 29-06-2023	OPTSTK PE	0.55	167.50	-21.43%	1,29,000	-39,000	-21.43%
ZEEL 29-06-2023	OPTSTK PE	0.35	165.00	-41.67%	4,68,000	-63,000	-41.67%
ZEEL 29-06-2023	OPTSTK PE	0.75	175.00	-40.00%	12,24,000	-5,04,000	-40.00%
BATAINDIA 29-06-2023	OPTSTK PE	44.30	1600.00	-17.81%	17,050	-275	-17.81%
BATAINDIA 29-06-2023	OPTSTK PE	29.20	1570.00	-20.65%	44,275	-6,600	-20.65%
BATAINDIA 29-06-2023	OPTSTK PE	25.00	1560.00	-20.76%	29,425	-6,325	-20.76%
INFY 29-06-2023	OPTSTK CE	0.75	1480.00	-6.25%	68,400	-1,600	-6.25%
INFY 29-06-2023	OPTSTK PE	68.10	1380.00	-8.77%	94,800	-4,800	-8.77%
INFY 29-06-2023	OPTSTK PE	37.40	1340.00	-9.44%	2,99,200	-57,600	-9.44%
INFY 29-06-2023	OPTSTK PE	0.95	1160.00	-9.52%	1,52,800	-3,200	-9.52%
INFY 29-06-2023	OPTSTK PE	1.30	1180.00	-13.33%	1,74,000	-7,600	-13.33%
INFY 29-06-2023	OPTSTK PE	0.65	1140.00	-18.75%	78,400	-1,200	-18.75%
INFY 29-06-2023	OPTSTK CE	0.40	1560.00	-38.46%	92,400	-3,600	-38.46%
INFY 29-06-2023	OPTSTK PE	1.90	1200.00	-13.64%	7,00,800	-11,200	-13.64%
INFY 29-06-2023	OPTSTK PE	0.40	1100.00	-27.27%	2,41,200	-3,600	-27.27%
BPCL 29-06-2023	OPTSTK CE	0.35	410.00	-30.00%	82,800	-9,000	-30.00%
BPCL 29-06-2023	OPTSTK CE	5.40	365.00	-22.30%	7,18,200	-23,400	-22.30%
BPCL 29-06-2023	OPTSTK CE	0.15	415.00	-57.14%	3,00,600	-1,800	-57.14%
BPCL 29-06-2023	OPTSTK CE	0.65	395.00	-40.91%	1,35,000	-5,400	-40.91%
BPCL 29-06-2023	OPTSTK CE	2.55	375.00	-26.09%	21,02,400	-32,400	-26.09%
BPCL 29-06-2023	OPTSTK CE	4.55	367.50	-23.53%	2,59,200	-19,800	-23.53%
BPCL 29-06-2023	OPTSTK CE	2.15	377.50	-28.33%	2,37,600	-72,000	-28.33%
PNB 29-06-2023	OPTSTK CE	2.00	51.00	-13.04%	60,80,000	-1,92,000	-13.04%
PNB 29-06-2023	OPTSTK CE	0.20	59.00	-20.00%	15,04,000	-1,92,000	-20.00%
PNB 29-06-2023	OPTSTK CE	0.10	61.00	-33.33%	35,36,000	-1,76,000	-33.33%
PNB 29-06-2023	OPTSTK PE	0.05	43.00	-50.00%	14,24,000	-2,24,000	-50.00%
PNB 29-06-2023	OPTSTK CE	2.60	50.00	-10.34%	1,11,52,000	-16,96,000	-10.34%
HAVELLS 29-06-2023	OPTSTK PE	0.90	1180.00	-33.33%	32,500	-500	-33.33%
HAVELLS 29-06-2023	OPTSTK PE	7.65	1270.00	-23.50%	23,000	-3,000	-23.50%
HAVELLS 29-06-2023	OPTSTK PE	2.55	1220.00	-27.14%	93,000	-500	-27.14%
HAVELLS 29-06-2023	OPTSTK PE	6.20	1260.00	-22.98%	44,000	-5,000	-22.98%
HAVELLS 29-06-2023	OPTSTK PE	11.50	1290.00	-21.23%	38,500	-4,500	-21.23%
HAVELLS 29-06-2023	OPTSTK PE	15.45	1310.00	-26.78%	28,000	-1,000	-26.78%
HAVELLS 29-06-2023	OPTSTK PE	37.85	1360.00	-15.04%	29,000	-500	-15.04%
HAVELLS 29-06-2023	OPTSTK PE	1.70	1200.00	-24.44%	1,57,000	-27,000	-24.44%
MRF 29-06-2023	OPTSTK PE	238.60	90000.00	-11.60%	3,920	-140	-11.60%
MRF 29-06-2023	OPTSTK PE	2462.55	98000.00	-4.64%	580	-10	-4.64%
MRF 29-06-2023	OPTSTK PE	1440.55	96000.00	-9.97%	1,660	-10	-9.97%
MRF 29-06-2023	OPTSTK CE	247.05	105000.00	-14.32%	5,790	-400	-14.32%
ASHOKLEY 29-06-2023	OPTSTK PE	0.20	135.00	-55.56%	43,85,000	-4,80,000	-55.56%
ASHOKLEY 29-06-2023	OPTSTK PE	0.10	130.00	-50.00%	10,85,000	-5,000	-50.00%
ASHOKLEY 29-06-2023	OPTSTK PE	0.45	139.00	-52.63%	3,20,000	-30,000	-52.63%
ASHOKLEY 29-06-2023	OPTSTK PE	0.05	125.00	-50.00%	2,65,000	-5,000	-50.00%
ASHOKLEY 29-06-2023	OPTSTK PE	0.35	138.00	-56.25%	2,95,000	-1,00,000	-56.25%
ASHOKLEY 29-06-2023	OPTSTK PE	5.40	153.00	-40.98%	2,20,000	-45,000	-40.98%
ASHOKLEY 29-06-2023	OPTSTK PE	0.25	136.00	-54.55%	2,25,000	-15,000	-54.55%
ASHOKLEY 29-06-2023	OPTSTK PE	0.55	140.00	-52.17%	54,45,000	-4,60,000	-52.17%
ASHOKLEY 29-06-2023	OPTSTK PE	10.40	160.00	-26.24%	2,10,000	-15,000	-26.24%
ASHOKLEY 29-06-2023	OPTSTK PE	0.15	133.00	-50.00%	1,35,000	-75,000	-50.00%
ASHOKLEY 29-06-2023	OPTSTK PE	4.55	152.00	-30.00%	2,30,000	-40,000	-30.00%
ASHOKLEY 29-06-2023	OPTSTK PE	6.70	155.00	-26.78%	8,00,000	-1,80,000	-26.78%
BRITANNIA 29-06-2023	OPTSTK PE	5.95	4300.00	-21.71%	37,400	-17,600	-21.71%
BRITANNIA 29-06-2023	OPTSTK CE	6.55	5100.00	-11.49%	39,400	-1,000	-11.49%
BRITANNIA 29-06-2023	OPTSTK PE	1.15	4000.00	-20.69%	27,400	-800	-20.69%
BRITANNIA 29-06-2023	OPTSTK PE	7.45	4350.00	-30.05%	9,200	-2,400	-30.05%
BRITANNIA 29-06-2023	OPTSTK CE	9.05	5050.00	-7.18%	26,600	-7,600	-7.18%
BRITANNIA 29-06-2023	OPTSTK CE	5.20	5150.00	-42.22%	2,000	-400	-42.22%
BRITANNIA 29-06-2023	OPTSTK PE	5.35	4250.00	-14.40%	30,400	-19,800	-14.40%
BRITANNIA 29-06-2023	OPTSTK PE	2.50	4100.00	-13.79%	11,800	-800	-13.79%
CROMPTON 29-06-2023	OPTSTK PE	0.45	240.00	-10.00%	1,81,500	-15,000	-10.00%
OBEROIRLTY 29-06-2023	OPTSTK CE	70.40	900.00	-2.49%	14,700	-2,100	-2.49%
OBEROIRLTY 29-06-2023	OPTSTK PE	1.75	850.00	-5.41%	93,100	-6,300	-5.41%
OBEROIRLTY 29-06-2023	OPTSTK PE	50.20	1000.00	-0.99%	16,800	-2,800	-0.99%
OBEROIRLTY 29-06-2023	OPTSTK CE	8.00	1020.00	-18.37%	25,900	-700	-18.37%
MCDOWELL-N 29-06-2023	OPTSTK PE	1.50	810.00	-31.82%	41,875	-625	-31.82%
MCDOWELL-N 29-06-2023	OPTSTK CE	1.15	970.00	-4.17%	86,250	-1,250	-4.17%
MCDOWELL-N 29-06-2023	OPTSTK CE	36.05	850.00	-8.62%	1,80,625	-625	-8.62%
MCDOWELL-N 29-06-2023	OPTSTK PE	0.40	760.00	-61.90%	18,750	-625	-61.90%
MCDOWELL-N 29-06-2023	OPTSTK PE	1.50	800.00	-6.25%	2,82,500	-5,000	-6.25%
MCDOWELL-N 29-06-2023	OPTSTK CE	45.50	840.00	-5.99%	1,18,125	-4,375	-5.99%
UPL 29-06-2023	OPTSTK PE	0.90	620.00	-21.74%	2,23,600	-28,600	-21.74%
UPL 29-06-2023	OPTSTK PE	9.50	680.00	-16.30%	8,43,700	-41,600	-16.30%
UPL 29-06-2023	OPTSTK PE	0.55	600.00	-15.38%	2,17,100	-2,600	-15.38%
UPL 29-06-2023	OPTSTK PE	19.10	700.00	-10.96%	6,34,400	-11,700	-10.96%
NAVINFLUOR 29-06-2023	OPTSTK CE	3.00	5500.00	-18.92%	30,900	-1,050	-18.92%
NAVINFLUOR 29-06-2023	OPTSTK PE	7.00	4100.00	-17.65%	14,700	-750	-17.65%
COLPAL 29-06-2023	OPTSTK CE	37.00	1600.00	-5.73%	1,28,100	-18,550	-5.73%
COLPAL 29-06-2023	OPTSTK CE	22.40	1630.00	-6.28%	42,000	-10,500	-6.28%
COLPAL 29-06-2023	OPTSTK CE	44.95	1580.00	-10.01%	16,100	-700	-10.01%
GMRINFRA 29-06-2023	OPTSTK PE	0.30	39.00	-14.29%	31,05,000	-4,27,500	-14.29%
GMRINFRA 29-06-2023	OPTSTK CE	0.10	48.00	-33.33%	41,62,500	-67,500	-33.33%
GMRINFRA 29-06-2023	OPTSTK PE	0.45	40.00	-18.18%	54,00,000	-15,75,000	-18.18%
GMRINFRA 29-06-2023	OPTSTK PE	3.50	45.00	-5.41%	96,30,000	-67,500	-5.41%
GMRINFRA 29-06-2023	OPTSTK PE	0.10	37.00	-33.33%	26,77,500	-67,500	-33.33%
GMRINFRA 29-06-2023	OPTSTK CE	0.65	43.00	-7.14%	69,97,500	-22,50,000	-7.14%
GMRINFRA 29-06-2023	OPTSTK PE	0.80	41.00	-20.00%	27,45,000	-40,95,000	-20.00%
AXISBANK 29-06-2023	OPTSTK PE	0.40	820.00	-20.00%	1,17,600	-6,000	-20.00%
AXISBANK 29-06-2023	OPTSTK PE	31.80	980.00	-36.72%	1,14,000	-38,400	-36.72%
AXISBANK 29-06-2023	OPTSTK PE	0.40	830.00	-27.27%	2,37,600	-20,400	-27.27%
AXISBANK 29-06-2023	OPTSTK PE	0.35	800.00	-22.22%	8,70,000	-38,400	-22.22%
AXISBANK 29-06-2023	OPTSTK PE	1.05	870.00	-41.67%	3,91,200	-26,400	-41.67%
AXISBANK 29-06-2023	OPTSTK PE	40.25	990.00	-31.90%	14,400	-20,400	-31.90%
AXISBANK 29-06-2023	OPTSTK PE	0.55	840.00	-26.67%	1,54,800	-32,400	-26.67%
AXISBANK 29-06-2023	OPTSTK PE	1.35	880.00	-49.06%	5,30,400	-51,600	-49.06%
POLYCAB 29-06-2023	OPTSTK PE	6.05	3200.00	-22.93%	63,600	-300	-22.93%
POLYCAB 29-06-2023	OPTSTK PE	1.90	3000.00	-20.83%	67,500	-4,800	-20.83%
POLYCAB 29-06-2023	OPTSTK PE	11.85	3300.00	-26.63%	82,500	-3,000	-26.63%
POLYCAB 29-06-2023	OPTSTK PE	1.80	2900.00	-35.71%	900	-300	-35.71%
AMBUJACEM 29-06-2023	OPTSTK CE	9.95	450.00	-4.78%	25,99,200	-1,06,200	-4.78%
AMBUJACEM 29-06-2023	OPTSTK PE	25.50	460.00	-4.49%	4,32,000	-16,200	-4.49%
AMBUJACEM 29-06-2023	OPTSTK CE	19.30	430.00	-2.28%	12,56,400	-54,000	-2.28%
AMBUJACEM 29-06-2023	OPTSTK PE	1.15	390.00	-8.00%	6,19,200	-27,000	-8.00%
AMBUJACEM 29-06-2023	OPTSTK CE	25.50	420.00	-2.67%	6,62,400	-39,600	-2.67%
AMBUJACEM 29-06-2023	OPTSTK PE	42.90	480.00	-2.39%	1,31,400	-37,800	-2.39%
AMBUJACEM 29-06-2023	OPTSTK PE	0.30	350.00	-25.00%	2,44,800	-7,200	-25.00%
DRREDDY 29-06-2023	OPTSTK PE	6.30	4300.00	-1.56%	54,500	-6,875	-1.56%
DRREDDY 29-06-2023	OPTSTK CE	6.00	5100.00	-10.45%	34,875	-1,500	-10.45%
DRREDDY 29-06-2023	OPTSTK PE	2.15	4000.00	-4.44%	40,125	-1,875	-4.44%
DRREDDY 29-06-2023	OPTSTK CE	127.70	4550.00	-8.10%	39,500	-2,375	-8.10%
DRREDDY 29-06-2023	OPTSTK CE	30.00	4800.00	-11.24%	77,875	-6,000	-11.24%
DRREDDY 29-06-2023	OPTSTK CE	203.10	4450.00	-5.23%	8,375	-250	-5.23%
DRREDDY 29-06-2023	OPTSTK PE	4.60	4250.00	-5.15%	8,125	-500	-5.15%
DRREDDY 29-06-2023	OPTSTK PE	3.55	4200.00	-6.58%	37,625	-10,625	-6.58%
DRREDDY 29-06-2023	OPTSTK CE	166.60	4500.00	-5.13%	63,625	-4,875	-5.13%
DRREDDY 29-06-2023	OPTSTK CE	102.10	4600.00	-6.93%	1,12,875	-14,375	-6.93%
M&M 29-06-2023	OPTSTK PE	0.55	1190.00	-21.43%	14,000	-1,400	-21.43%
M&M 29-06-2023	OPTSTK PE	0.35	1180.00	-30.00%	1,05,000	-5,600	-30.00%
M&M 29-06-2023	OPTSTK PE	1.35	1230.00	-6.90%	45,500	-16,800	-6.90%
M&M 29-06-2023	OPTSTK PE	1.95	1260.00	-35.00%	1,52,600	-4,200	-35.00%
M&M 29-06-2023	OPTSTK PE	1.45	1240.00	-21.62%	1,77,800	-14,000	-21.62%
ICICIPRULI 29-06-2023	OPTSTK PE	0.50	430.00	-44.44%	2,56,500	-6,000	-44.44%
ICICIPRULI 29-06-2023	OPTSTK PE	16.65	495.00	-31.90%	1,500	-1,500	-31.90%
ICICIPRULI 29-06-2023	OPTSTK PE	0.90	440.00	-41.94%	2,11,500	-22,500	-41.94%
ICICIPRULI 29-06-2023	OPTSTK PE	1.05	445.00	-50.00%	42,000	-7,500	-50.00%
ICICIPRULI 29-06-2023	OPTSTK PE	0.40	420.00	-33.33%	1,54,500	-7,500	-33.33%
RAMCOCEM 29-06-2023	OPTSTK CE	29.45	900.00	-13.00%	94,350	-33,150	-13.00%
RAMCOCEM 29-06-2023	OPTSTK PE	2.85	820.00	-3.39%	50,150	-7,650	-3.39%
RAMCOCEM 29-06-2023	OPTSTK CE	13.00	940.00	-10.34%	62,900	-3,400	-10.34%
RAMCOCEM 29-06-2023	OPTSTK PE	2.00	800.00	-13.04%	1,41,100	-5,100	-13.04%
RAMCOCEM 29-06-2023	OPTSTK CE	24.65	910.00	-12.90%	43,350	-3,400	-12.90%
TECHM 29-06-2023	OPTSTK CE	8.20	1180.00	-29.00%	2,70,600	-3,000	-29.00%
TECHM 29-06-2023	OPTSTK CE	2.95	1230.00	-33.71%	62,400	-1,200	-33.71%
TECHM 29-06-2023	OPTSTK CE	0.95	1280.00	-26.92%	2,35,200	-4,200	-26.92%
TECHM 29-06-2023	OPTSTK CE	1.25	1270.00	-32.43%	31,800	-2,400	-32.43%
TECHM 29-06-2023	OPTSTK CE	1.45	1260.00	-34.09%	61,200	-600	-34.09%
TECHM 29-06-2023	OPTSTK CE	2.35	1240.00	-31.88%	1,21,200	-13,200	-31.88%
TECHM 29-06-2023	OPTSTK CE	73.25	1050.00	-24.17%	55,800	-600	-24.17%
TECHM 29-06-2023	OPTSTK CE	65.60	1060.00	-14.81%	76,200	-3,000	-14.81%
AUBANK 29-06-2023	OPTSTK CE	5.85	810.00	-44.29%	94,000	-26,000	-44.29%
AUBANK 29-06-2023	OPTSTK CE	38.10	730.00	-26.09%	57,000	-4,000	-26.09%
AUBANK 29-06-2023	OPTSTK CE	23.65	750.00	-35.47%	2,59,000	-2,83,000	-35.47%
AUBANK 29-06-2023	OPTSTK CE	57.00	700.00	-24.25%	1,28,000	-6,000	-24.25%
LICHSGFIN 29-06-2023	OPTSTK PE	0.25	330.00	-28.57%	1,18,000	-10,000	-28.57%
LICHSGFIN 29-06-2023	OPTSTK CE	11.90	375.00	-14.70%	1,60,000	-2,000	-14.70%
CHOLAFIN 29-06-2023	OPTSTK PE	9.15	990.00	-13.68%	2,500	-2,500	-13.68%
GODREJCP 29-06-2023	OPTSTK CE	34.70	1040.00	-6.47%	49,000	-6,000	-6.47%
GODREJCP 29-06-2023	OPTSTK CE	4.80	1120.00	-8.57%	42,000	-9,000	-8.57%
GODREJCP 29-06-2023	OPTSTK CE	28.70	1050.00	-7.12%	1,10,000	-6,000	-7.12%
GODREJCP 29-06-2023	OPTSTK CE	8.55	1100.00	-7.07%	2,39,000	-36,000	-7.07%
GODREJCP 29-06-2023	OPTSTK CE	57.40	1010.00	-5.28%	1,000	-1,000	-5.28%
MUTHOOTFIN 29-06-2023	OPTSTK CE	36.05	1120.00	-2.44%	79,200	-11,550	-2.44%
MUTHOOTFIN 29-06-2023	OPTSTK PE	12.25	1080.00	-6.84%	48,950	-2,200	-6.84%
MUTHOOTFIN 29-06-2023	OPTSTK CE	23.35	1150.00	-2.51%	1,87,000	-550	-2.51%
MUTHOOTFIN 29-06-2023	OPTSTK CE	47.60	1100.00	-2.76%	1,68,300	-7,150	-2.76%
MUTHOOTFIN 29-06-2023	OPTSTK PE	18.10	1100.00	-2.95%	1,40,800	-2,750	-2.95%
MGL 29-06-2023	OPTSTK CE	15.05	1070.00	-5.05%	32,800	-800	-5.05%
MGL 29-06-2023	OPTSTK CE	16.00	1060.00	-18.78%	54,400	-2,400	-18.78%
MGL 29-06-2023	OPTSTK CE	36.00	1020.00	-8.16%	16,000	-800	-8.16%
MGL 29-06-2023	OPTSTK CE	0.65	1200.00	-27.78%	52,800	-1,600	-27.78%
APOLLOHOSP 29-06-2023	OPTSTK CE	353.25	4650.00	-5.60%	29,000	-375	-5.60%
APOLLOHOSP 29-06-2023	OPTSTK CE	202.60	4850.00	-9.82%	34,750	-4,000	-9.82%
APOLLOHOSP 29-06-2023	OPTSTK PE	75.55	4850.00	-5.21%	84,500	-10,500	-5.21%
APOLLOHOSP 29-06-2023	OPTSTK CE	55.00	5200.00	-11.00%	1,34,875	-29,625	-11.00%
APOLLOHOSP 29-06-2023	OPTSTK PE	248.00	5200.00	-8.15%	375	-125	-8.15%
APOLLOHOSP 29-06-2023	OPTSTK PE	3.45	4000.00	-10.39%	1,11,625	-2,500	-10.39%
APOLLOHOSP 29-06-2023	OPTSTK PE	9.05	4350.00	-14.62%	24,750	-375	-14.62%
APOLLOHOSP 29-06-2023	OPTSTK CE	272.85	4750.00	-6.86%	31,500	-2,500	-6.86%
APOLLOHOSP 29-06-2023	OPTSTK PE	47.65	4750.00	-10.09%	61,750	-5,500	-10.09%
APOLLOHOSP 29-06-2023	OPTSTK CE	14.70	5500.00	-10.64%	1,04,375	-2,500	-10.64%
APOLLOHOSP 29-06-2023	OPTSTK PE	19.25	4550.00	-12.50%	58,250	-500	-12.50%
APOLLOHOSP 29-06-2023	OPTSTK CE	240.00	4800.00	-6.54%	1,32,125	-9,000	-6.54%
APOLLOHOSP 29-06-2023	OPTSTK PE	60.70	4800.00	-7.04%	2,72,500	-12,125	-7.04%
APOLLOHOSP 29-06-2023	OPTSTK CE	308.55	4700.00	-6.51%	1,40,750	-8,250	-6.51%
APOLLOHOSP 29-06-2023	OPTSTK CE	145.45	4950.00	-8.69%	80,000	-1,500	-8.69%
APOLLOHOSP 29-06-2023	OPTSTK PE	115.05	4950.00	-3.07%	44,750	-3,750	-3.07%
APOLLOHOSP 29-06-2023	OPTSTK PE	6.55	4250.00	-13.25%	58,000	-125	-13.25%
APOLLOHOSP 29-06-2023	OPTSTK CE	495.05	4500.00	-2.65%	19,750	-2,250	-2.65%
APOLLOHOSP 29-06-2023	OPTSTK PE	15.90	4500.00	-13.35%	1,95,375	-2,875	-13.35%
APOLLOHOSP 29-06-2023	OPTSTK CE	396.30	4600.00	-4.76%	46,125	-1,250	-4.76%
APOLLOHOSP 29-06-2023	OPTSTK PE	4.50	4100.00	-5.26%	50,250	-7,000	-5.26%
APOLLOHOSP 29-06-2023	OPTSTK CE	171.20	4900.00	-8.74%	1,25,250	-27,375	-8.74%
APOLLOHOSP 29-06-2023	OPTSTK CE	28.00	5350.00	-12.36%	93,500	-9,000	-12.36%
NTPC 29-06-2023	OPTSTK CE	6.75	170.00	-1.46%	11,62,800	-5,700	-1.46%
NTPC 29-06-2023	OPTSTK CE	1.10	182.50	-8.33%	24,45,300	-5,700	-8.33%
VOLTAS 29-06-2023	OPTSTK PE	14.45	810.00	-11.35%	1,26,600	-5,400	-11.35%
VOLTAS 29-06-2023	OPTSTK PE	2.35	750.00	-16.07%	1,78,800	-4,800	-16.07%
VOLTAS 29-06-2023	OPTSTK PE	36.80	850.00	-7.30%	87,000	-600	-7.30%
VOLTAS 29-06-2023	OPTSTK PE	43.45	860.00	-7.45%	13,200	-1,200	-7.45%
VOLTAS 29-06-2023	OPTSTK PE	4.05	770.00	-19.80%	1,26,600	-4,200	-19.80%
VOLTAS 29-06-2023	OPTSTK PE	3.00	760.00	-20.00%	1,25,400	-3,600	-20.00%
VOLTAS 29-06-2023	OPTSTK PE	23.85	830.00	-9.66%	1,02,000	-3,600	-9.66%
VOLTAS 29-06-2023	OPTSTK PE	30.10	840.00	-9.47%	33,000	-2,400	-9.47%
VOLTAS 29-06-2023	OPTSTK PE	7.85	790.00	-16.04%	79,200	-9,600	-16.04%
IOC 29-06-2023	OPTSTK CE	0.05	102.00	-50.00%	26,22,750	-19,500	-50.00%
IOC 29-06-2023	OPTSTK CE	0.05	103.00	-50.00%	3,12,000	-29,250	-50.00%
IOC 29-06-2023	OPTSTK CE	0.55	94.00	-31.25%	12,67,500	-2,43,750	-31.25%
IOC 29-06-2023	OPTSTK CE	0.15	98.00	-50.00%	10,14,000	-97,500	-50.00%
IOC 29-06-2023	OPTSTK CE	0.80	93.00	-23.81%	26,91,000	-2,53,500	-23.81%
IOC 29-06-2023	OPTSTK CE	0.15	99.00	-25.00%	3,21,750	-1,85,250	-25.00%
IOC 29-06-2023	OPTSTK CE	0.10	100.00	-50.00%	57,72,000	-87,750	-50.00%
ICICIGI 29-06-2023	OPTSTK CE	39.05	1210.00	-6.91%	27,200	-2,125	-6.91%
ICICIGI 29-06-2023	OPTSTK CE	0.55	1370.00	-70.27%	58,225	-5,100	-70.27%
ICICIGI 29-06-2023	OPTSTK PE	2.80	1120.00	-12.50%	40,800	-850	-12.50%
ICICIGI 29-06-2023	OPTSTK CE	56.60	1180.00	-8.04%	16,575	-425	-8.04%
ICICIGI 29-06-2023	OPTSTK CE	28.00	1230.00	-10.54%	36,550	-9,775	-10.54%
ICICIGI 29-06-2023	OPTSTK CE	11.80	1280.00	-10.61%	38,250	-1,275	-10.61%
ICICIGI 29-06-2023	OPTSTK CE	32.45	1220.00	-10.36%	37,825	-12,750	-10.36%
ICICIGI 29-06-2023	OPTSTK PE	0.50	1050.00	-28.57%	39,950	-1,700	-28.57%
ICICIGI 29-06-2023	OPTSTK CE	9.85	1290.00	-10.05%	41,650	-3,400	-10.05%
ICICIGI 29-06-2023	OPTSTK CE	81.50	1150.00	-5.23%	71,400	-2,550	-5.23%
ICICIGI 29-06-2023	OPTSTK CE	2.00	1360.00	-4.76%	28,900	-850	-4.76%
ICICIGI 29-06-2023	OPTSTK CE	44.70	1200.00	-7.84%	2,44,375	-1,700	-7.84%
ICICIGI 29-06-2023	OPTSTK PE	16.10	1200.00	-1.53%	1,85,725	-5,950	-1.53%
ICICIGI 29-06-2023	OPTSTK CE	128.50	1100.00	-5.31%	81,175	-850	-5.31%
ICICIGI 29-06-2023	OPTSTK PE	1.70	1100.00	-20.93%	2,04,850	-1,275	-20.93%
ICICIGI 29-06-2023	OPTSTK PE	3.40	1130.00	-8.11%	16,150	-3,825	-8.11%
BANKNIFTY 15-06-2023	OPTIDX PE	939.90	45100.00	-14.67%	600	-50	-14.67%
BANKNIFTY 15-06-2023	OPTIDX CE	4.25	49500.00	-18.27%	3,850	-525	-18.27%
BANKNIFTY 15-06-2023	OPTIDX PE	9.10	41200.00	-30.80%	4,200	-1,450	-30.80%
BANKNIFTY 15-06-2023	OPTIDX PE	19.80	42100.00	-36.84%	8,950	-1,525	-36.84%
BANKNIFTY 15-06-2023	OPTIDX PE	10.80	41400.00	-30.77%	2,625	-1,175	-30.77%
BANKNIFTY 08-06-2023	OPTIDX PE	3.00	40900.00	-33.33%	48,650	-125	-33.33%
BANKNIFTY 08-06-2023	OPTIDX PE	2.90	40800.00	-31.76%	73,300	-53,125	-31.76%
BANKNIFTY 08-06-2023	OPTIDX PE	9.00	42700.00	-53.85%	4,96,925	-12,800	-53.85%
BANKNIFTY 08-06-2023	OPTIDX PE	2.85	40600.00	-27.85%	13,875	-11,100	-27.85%
BANKNIFTY 08-06-2023	OPTIDX PE	4.30	41700.00	-38.13%	2,61,200	-39,150	-38.13%
BANKNIFTY 08-06-2023	OPTIDX PE	2.60	40400.00	-29.73%	15,775	-1,525	-29.73%
BANKNIFTY 08-06-2023	OPTIDX PE	8.05	42600.00	-51.06%	4,45,350	-86,950	-51.06%
BANKNIFTY 08-06-2023	OPTIDX PE	2.90	40700.00	-29.27%	35,750	-16,775	-29.27%
BANKNIFTY 08-06-2023	OPTIDX PE	3.25	41100.00	-35.64%	61,600	-23,225	-35.64%
BANKNIFTY 08-06-2023	OPTIDX PE	2.85	39500.00	-12.31%	2,64,850	-1,000	-12.31%
BANKNIFTY 08-06-2023	OPTIDX PE	1217.40	45400.00	-12.83%	1,425	-300	-12.83%
BANKNIFTY 08-06-2023	OPTIDX PE	3.30	41200.00	-36.54%	1,53,400	-75	-36.54%
BANKNIFTY 08-06-2023	OPTIDX PE	4.05	41500.00	-38.17%	11,60,600	-5,62,480	-38.17%
BANKNIFTY 08-06-2023	OPTIDX PE	5.30	41900.00	-32.48%	2,09,500	-45,125	-32.48%
BANKNIFTY 08-06-2023	OPTIDX CE	3.75	46600.00	-25.74%	75,225	-600	-25.74%
BANKNIFTY 08-06-2023	OPTIDX PE	3.40	41300.00	-38.18%	90,475	-4,300	-38.18%
BANKNIFTY 08-06-2023	OPTIDX PE	5.80	42100.00	-40.82%	1,86,825	-86,300	-40.82%
BANKNIFTY 08-06-2023	OPTIDX PE	4.80	41800.00	-33.79%	2,11,325	-74,375	-33.79%
BANKNIFTY 08-06-2023	OPTIDX PE	4.35	41600.00	-34.59%	1,04,500	-32,325	-34.59%
BANKNIFTY 08-06-2023	OPTIDX PE	1325.15	45500.00	-10.54%	28,750	-825	-10.54%
BANKNIFTY 22-06-2023	OPTIDX CE	7.10	49000.00	-4.70%	1,800	-50	-4.70%
BANKNIFTY 22-06-2023	OPTIDX PE	95.80	42600.00	-4.91%	1,900	-975	-4.91%
BANKNIFTY 22-06-2023	OPTIDX CE	6.30	48500.00	-14.29%	2,425	-25	-14.29%
BANKNIFTY 22-06-2023	OPTIDX PE	230.15	43700.00	-26.09%	1,475	-400	-26.09%
BANKNIFTY 29-06-2023	OPTIDX PE	91.00	42500.00	-28.09%	5,19,725	-36,300	-28.09%
BANKNIFTY 29-06-2023	OPTIDX PE	109.65	42700.00	-26.97%	60,175	-6,000	-26.97%
BANKNIFTY 29-06-2023	OPTIDX PE	24.80	40600.00	-21.64%	5,825	-100	-21.64%
BANKNIFTY 29-06-2023	OPTIDX PE	45.80	41700.00	-26.43%	15,925	-900	-26.43%
BANKNIFTY 29-06-2023	OPTIDX PE	31.00	41100.00	-24.02%	10,950	-2,875	-24.02%
BANKNIFTY 29-06-2023	OPTIDX PE	38.90	41500.00	-23.87%	2,52,475	-22,400	-23.87%
BANKNIFTY 29-06-2023	OPTIDX PE	58.95	42000.00	-27.00%	6,40,600	-28,150	-27.00%
BANKNIFTY 29-06-2023	OPTIDX PE	136.20	42900.00	-22.90%	41,750	-3,525	-22.90%
BANKNIFTY 29-06-2023	OPTIDX PE	15.15	38900.00	-20.26%	1,525	-25	-20.26%
BANKNIFTY 29-06-2023	OPTIDX PE	2125.00	46500.00	-10.61%	11,000	-1,025	-10.61%
BANKNIFTY 29-06-2023	OPTIDX PE	24.75	40100.00	-5.17%	4,600	-25	-5.17%
BANKNIFTY 29-06-2023	OPTIDX PE	34.50	41300.00	-23.76%	7,925	-1,200	-23.76%
BANKNIFTY 29-06-2023	OPTIDX PE	48.75	41800.00	-27.29%	21,875	-7,025	-27.29%
BANKNIFTY 29-06-2023	OPTIDX PE	28.00	41000.00	-25.93%	3,44,275	-29,425	-25.93%
BANKNIFTY 29-06-2023	OPTIDX PE	42.30	41600.00	-24.19%	17,200	-1,000	-24.19%
BANKNIFTY 29-06-2023	OPTIDX PE	16.90	39300.00	-18.55%	3,875	-25	-18.55%
BANKNIFTY 29-06-2023	OPTIDX PE	11.30	37500.00	-3.83%	40,075	-1,525	-3.83%
BANKNIFTY 29-06-2023	OPTIDX PE	82.15	42400.00	-26.62%	28,900	-2,275	-26.62%
BANKNIFTY 29-06-2023	OPTIDX PE	9.00	36500.00	-3.23%	1,575	-250	-3.23%
BANKNIFTY 29-06-2023	OPTIDX PE	26.95	40800.00	-20.74%	6,975	-450	-20.74%
BANKNIFTY 29-06-2023	OPTIDX PE	19.80	39800.00	-23.70%	4,000	-2,650	-23.70%
BANKNIFTY 29-06-2023	OPTIDX PE	4704.60	49000.00	-4.49%	3,250	-475	-4.49%
BANKNIFTY 29-06-2023	OPTIDX PE	340.00	43800.00	-22.04%	1,00,000	-325	-22.04%
BANKNIFTY 29-06-2023	OPTIDX PE	24.25	40500.00	-21.77%	2,01,025	-20,450	-21.77%
BANKNIFTY 29-06-2023	OPTIDX PE	26.40	40700.00	-21.78%	2,550	-25	-21.78%
BANKNIFTY 29-06-2023	OPTIDX PE	12.75	38000.00	-8.93%	70,075	-2,150	-8.93%
BANKNIFTY 29-06-2023	OPTIDX PE	74.60	42300.00	-27.40%	49,300	-9,225	-27.40%
BANKNIFTY 29-06-2023	OPTIDX PE	32.65	41200.00	-23.09%	6,775	-900	-23.09%
BANKNIFTY 29-06-2023	OPTIDX PE	2710.65	47000.00	-6.33%	24,100	-75	-6.33%
BANKNIFTY 29-06-2023	OPTIDX PE	18.05	39900.00	-32.02%	2,775	-7,025	-32.02%
BANKNIFTY 29-06-2023	OPTIDX PE	21.60	40000.00	-20.30%	5,04,575	-5,800	-20.30%
BANKNIFTY 29-06-2023	OPTIDX CE	17.60	47500.00	-3.56%	3,25,550	-425	-3.56%
BANKNIFTY 29-06-2023	OPTIDX PE	64.25	42100.00	-24.63%	37,625	-325	-24.63%
BANKNIFTY 29-06-2023	OPTIDX PE	67.95	42200.00	-27.83%	72,900	-4,475	-27.83%
BANKNIFTY 29-06-2023	OPTIDX PE	372.50	43900.00	-22.48%	66,400	-2,250	-22.48%
BANKNIFTY 29-06-2023	OPTIDX PE	9.45	36000.00	-1.05%	81,100	-75	-1.05%
BANKNIFTY 29-06-2023	OPTIDX PE	36.80	41400.00	-26.33%	17,250	-5,275	-26.33%
BANKNIFTY 29-06-2023	OPTIDX PE	20.00	39200.00	-0.99%	7,525	-25	-0.99%
BANKNIFTY 29-06-2023	OPTIDX PE	17.00	39000.00	-11.46%	2,13,500	-3,650	-11.46%
BANKNIFTY 29-06-2023	OPTIDX PE	1323.75	45500.00	-12.73%	49,125	-375	-12.73%
NIFTY 08-06-2023	OPTIDX CE	0.80	19850.00	-30.43%	1,76,200	-41,900	-30.43%
NIFTY 08-06-2023	OPTIDX PE	1.40	17850.00	-42.86%	11,91,500	-3,94,650	-42.86%
NIFTY 08-06-2023	OPTIDX PE	0.85	16700.00	-5.56%	2,38,750	-1,77,000	-5.56%
NIFTY 08-06-2023	OPTIDX CE	0.95	19750.00	-29.63%	2,74,000	-2,350	-29.63%
NIFTY 08-06-2023	OPTIDX CE	1.05	19250.00	-34.38%	23,35,650	-15,800	-34.38%
NIFTY 08-06-2023	OPTIDX PE	2.50	18100.00	-46.81%	31,59,750	-1,97,900	-46.81%
NIFTY 08-06-2023	OPTIDX PE	3.10	18150.00	-45.61%	12,81,300	-6,44,550	-45.61%
NIFTY 08-06-2023	OPTIDX CE	0.60	20050.00	-29.41%	1,52,350	-10,100	-29.41%
NIFTY 08-06-2023	OPTIDX CE	1.05	19550.00	-34.38%	2,89,150	-96,300	-34.38%
NIFTY 08-06-2023	OPTIDX PE	1.80	17900.00	-32.08%	20,96,700	-71,350	-32.08%
NIFTY 08-06-2023	OPTIDX PE	2.10	18050.00	-46.15%	12,63,900	-3,48,100	-46.15%
NIFTY 08-06-2023	OPTIDX CE	1.20	19650.00	-20.00%	6,41,600	-47,750	-20.00%
NIFTY 08-06-2023	OPTIDX CE	0.80	19800.00	-30.43%	6,37,700	-27,600	-30.43%
NIFTY 08-06-2023	OPTIDX PE	2.00	17750.00	-4.76%	6,32,200	-53,450	-4.76%
NIFTY 08-06-2023	OPTIDX PE	1.75	17800.00	-27.08%	28,09,150	-5,59,250	-27.08%
NIFTY 22-06-2023	OPTIDX PE	3.30	17050.00	-26.67%	200	-50	-26.67%
NIFTY 22-06-2023	OPTIDX PE	187.00	18750.00	-8.54%	1,650	-50	-8.54%
NIFTY 22-06-2023	OPTIDX CE	3.05	19700.00	-7.58%	1,100	-500	-7.58%
NIFTY 22-06-2023	OPTIDX PE	527.05	19200.00	-12.16%	3,350	-50	-12.16%
NIFTY 15-06-2023	OPTIDX PE	2.35	17300.00	-12.96%	6,550	-500	-12.96%
NIFTY 15-06-2023	OPTIDX PE	2.15	17350.00	-44.16%	1,550	-200	-44.16%
NIFTY 15-06-2023	OPTIDX CE	2.20	19400.00	-13.73%	41,950	-12,200	-13.73%
NIFTY 15-06-2023	OPTIDX PE	10.00	18100.00	-39.58%	3,06,350	-22,850	-39.58%
NIFTY 15-06-2023	OPTIDX PE	3.85	17750.00	-25.24%	15,450	-3,200	-25.24%
NIFTY 15-06-2023	OPTIDX PE	274.60	18900.00	-17.65%	49,450	-2,900	-17.65%
NIFTY 15-06-2023	OPTIDX CE	1.35	20100.00	-32.50%	6,400	-50	-32.50%
NIFTY 15-06-2023	OPTIDX PE	2.10	17000.00	-6.67%	1,71,200	-4,950	-6.67%
NIFTY 15-06-2023	OPTIDX PE	314.25	18950.00	-14.45%	3,800	-200	-14.45%
NIFTY 29-06-2023	OPTIDX PE	20.95	17850.00	-21.09%	94,750	-6,400	-21.09%
NIFTY 29-06-2023	OPTIDX PE	8.35	17200.00	-5.65%	7,23,150	-7,850	-5.65%
NIFTY 29-06-2023	OPTIDX PE	5.95	16700.00	-0.83%	1,34,450	-19,750	-0.83%
NIFTY 29-06-2023	OPTIDX PE	15.40	17700.00	-23.00%	9,52,350	-1,25,150	-23.00%
NIFTY 29-06-2023	OPTIDX PE	8.50	17150.00	-2.86%	24,150	-2,650	-2.86%
NIFTY 29-06-2023	OPTIDX PE	2291.85	21000.00	-2.26%	2,24,250	-150	-2.26%
NIFTY 29-06-2023	OPTIDX PE	37.10	18100.00	-26.24%	9,53,050	-50,600	-26.24%
NIFTY 29-06-2023	OPTIDX PE	22.70	17900.00	-24.46%	8,66,400	-86,550	-24.46%
NIFTY 29-06-2023	OPTIDX PE	9.00	17250.00	-5.76%	20,750	-50	-5.76%
NIFTY 29-06-2023	OPTIDX PE	11.00	17400.00	-9.09%	6,23,800	-42,200	-9.09%
NIFTY 29-06-2023	OPTIDX PE	4.55	16000.00	-2.15%	15,32,850	-7,450	-2.15%
NIFTY 29-06-2023	OPTIDX PE	13.05	17600.00	-18.69%	7,01,200	-1,06,400	-18.69%
NIFTY 29-06-2023	OPTIDX PE	2.00	13500.00	-20.00%	12,650	-50	-20.00%
NIFTY 29-06-2023	OPTIDX PE	3269.05	22000.00	-1.92%	3,74,650	-500	-1.92%
NIFTY 29-06-2023	OPTIDX PE	10.10	17300.00	-7.34%	6,76,650	-19,050	-7.34%
NIFTY 29-06-2023	OPTIDX PE	12.55	17550.00	-16.05%	35,800	-13,750	-16.05%
NIFTY 29-06-2023	OPTIDX PE	2.50	14000.00	-1.96%	2,06,025	-2,200	-1.96%
NIFTY 29-06-2023	OPTIDX PE	7.30	16950.00	-12.05%	10,100	-5,300	-12.05%
NIFTY 29-06-2023	OPTIDX PE	6.50	16850.00	-5.11%	7,950	-100	-5.11%
NIFTY 29-06-2023	OPTIDX PE	12.80	17500.00	-12.03%	20,90,350	-92,200	-12.03%
NIFTY 29-06-2023	OPTIDX PE	1289.00	20000.00	-4.81%	4,83,300	-9,200	-4.81%
NIFTY 29-06-2023	OPTIDX PE	8.00	17000.00	-0.62%	36,88,050	-32,650	-0.62%
NIFTY 29-06-2023	OPTIDX PE	18.20	17800.00	-23.21%	12,20,800	-5,250	-23.21%
AUROPHARMA 29-06-2023	FUTSTK	663.95	-	-0.32%	89,27,000	-85,000	-0.32%
DIVISLAB 29-06-2023	FUTSTK	3490.95	-	-1.28%	30,57,150	-12,300	-1.28%
NAUKRI 29-06-2023	FUTSTK	4170.00	-	-2.96%	16,21,000	-51,620	-2.96%
INDIAMART 29-06-2023	FUTSTK	5647.95	-	-1.44%	3,37,800	-9,000	-1.44%
DALBHARAT 29-06-2023	FUTSTK	2146.55	-	-0.08%	18,93,500	-7,000	-0.08%
HINDPETRO 29-06-2023	FUTSTK	258.70	-	-0.37%	2,00,25,900	-2,70,000	-0.37%
JINDALSTEL 29-06-2023	FUTSTK	528.70	-	-0.09%	2,38,61,200	-4,25,000	-0.09%
TORNTPHARM 29-06-2023	FUTSTK	1773.30	-	-0.56%	19,58,500	-500	-0.56%
LALPATHLAB 29-06-2023	FUTSTK	2020.35	-	-0.31%	6,88,750	-1,250	-0.31%
DELTACORP 29-06-2023	FUTSTK	238.00	-	-2.26%	1,69,76,400	-1,20,400	-2.26%
HEROMOTOCO 29-06-2023	FUTSTK	2885.20	-	-0.74%	37,25,700	-48,600	-0.74%
LAURUSLABS 29-06-2023	FUTSTK	343.50	-	-1.49%	1,23,21,100	-84,700	-1.49%
NESTLEIND 29-06-2023	FUTSTK	22018.80	-	-0.88%	3,98,000	-10,400	-0.88%
BALRAMCHIN 29-06-2023	FUTSTK	393.40	-	-0.48%	64,89,600	-1,12,000	-0.48%
HDFCLIFE 29-06-2023	FUTSTK	575.95	-	-0.53%	1,88,07,800	-1,56,200	-0.53%
TITAN 29-06-2023	FUTSTK	2868.95	-	-0.27%	59,82,000	-45,000	-0.27%
DRREDDY 29-06-2023	FUTSTK	4638.00	-	-0.20%	31,72,880	-39,870	-0.20%
MUTHOOTFIN 29-06-2023	FUTSTK	1129.35	-	-0.10%	53,32,800	-12,100	-0.10%

Post Your Comments

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Decrease in Open Interest and Decrease in Price of F&O Contracts

Decrease in Open Interest and Decrease in Price of F&O Contracts

F&O - More Stats Links

Advertisement

Follow us on

Trending

NDTV Group Sites