Decrease in Open Interest and Decrease in Price of F&O Contracts

19 Oct, 2019, 11:09 PM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
31-10-2019
OPTSTK
PE
24.00 4000.00 -8.05% 37,200 -1,000 -8.05%
ULTRACEMCO
31-10-2019
OPTSTK
PE
1172.00 5500.00 -5.86% 800 -200 -5.86%
ULTRACEMCO
31-10-2019
OPTSTK
PE
7.00 3850.00 -53.33% 1,800 -400 -53.33%
ULTRACEMCO
31-10-2019
OPTSTK
PE
19.05 3950.00 -4.75% 1,800 -200 -4.75%
ULTRACEMCO
31-10-2019
OPTSTK
PE
29.00 4050.00 -14.20% 2,800 -400 -14.20%
BIOCON
31-10-2019
OPTSTK
PE
1.20 230.00 -20.00% 1,56,600 -16,200 -20.00%
BIOCON
31-10-2019
OPTSTK
PE
0.50 210.00 -33.33% 73,800 -12,600 -33.33%
BIOCON
31-10-2019
OPTSTK
PE
2.40 240.00 -12.73% 3,42,000 -34,200 -12.73%
BIOCON
31-10-2019
OPTSTK
PE
3.00 245.00 -15.49% 1,06,200 -5,400 -15.49%
BIOCON
31-10-2019
OPTSTK
PE
78.45 340.00 -6.61% 16,200 -16,200 -6.61%
BIOCON
31-10-2019
OPTSTK
PE
1.70 235.00 -8.11% 75,600 -36,000 -8.11%
SAIL
31-10-2019
OPTSTK
PE
0.15 29.00 -25.00% 8,04,000 -12,000 -25.00%
SAIL
31-10-2019
OPTSTK
PE
0.05 27.00 -50.00% 2,28,000 -24,000 -50.00%
CANBK
31-10-2019
OPTSTK
CE
1.90 205.00 -2.56% 1,56,000 -6,000 -2.56%
CANBK
31-10-2019
OPTSTK
PE
0.55 160.00 -15.38% 1,30,000 -44,000 -15.38%
CANBK
31-10-2019
OPTSTK
PE
1.00 170.00 -33.33% 3,56,000 -8,000 -33.33%
CANBK
31-10-2019
OPTSTK
PE
0.15 150.00 -40.00% 38,000 -2,000 -40.00%
CANBK
31-10-2019
OPTSTK
PE
0.60 165.00 -36.84% 68,000 -4,000 -36.84%
CANBK
31-10-2019
OPTSTK
PE
0.45 155.00 -25.00% 14,000 -6,000 -25.00%
CANBK
31-10-2019
OPTSTK
PE
1.70 175.00 -32.00% 1,56,000 -12,000 -32.00%
AUROPHARMA
31-10-2019
OPTSTK
PE
1.75 410.00 -41.67% 65,000 -2,000 -41.67%
AUROPHARMA
31-10-2019
OPTSTK
PE
60.70 540.00 -16.56% 2,18,000 -6,000 -16.56%
AUROPHARMA
31-10-2019
OPTSTK
PE
3.20 430.00 -35.35% 1,16,000 -11,000 -35.35%
AUROPHARMA
31-10-2019
OPTSTK
PE
23.35 490.00 -32.61% 58,000 -2,000 -32.61%
AUROPHARMA
31-10-2019
OPTSTK
PE
0.65 370.00 -38.10% 14,000 -4,000 -38.10%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.70 620.00 -22.22% 1,82,000 -5,000 -22.22%
AUROPHARMA
31-10-2019
OPTSTK
PE
4.30 440.00 -36.76% 1,40,000 -23,000 -36.76%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.35 560.00 -10.00% 1,93,000 -3,000 -10.00%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.95 590.00 -5.00% 2,60,000 -1,000 -5.00%
AUROPHARMA
31-10-2019
OPTSTK
PE
101.90 580.00 -16.03% 58,000 -4,000 -16.03%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.80 610.00 -11.11% 1,88,000 -3,000 -11.11%
AUROPHARMA
31-10-2019
OPTSTK
PE
0.80 380.00 -46.67% 57,000 -4,000 -46.67%
AUROPHARMA
31-10-2019
OPTSTK
PE
1.40 400.00 -40.43% 3,73,000 -13,000 -40.43%
AUROPHARMA
31-10-2019
OPTSTK
PE
29.30 500.00 -29.14% 93,000 -30,000 -29.14%
AUROPHARMA
31-10-2019
OPTSTK
PE
0.50 360.00 -41.18% 93,000 -4,000 -41.18%
AUROPHARMA
31-10-2019
OPTSTK
PE
2.35 420.00 -35.62% 1,13,000 -28,000 -35.62%
AUROPHARMA
31-10-2019
OPTSTK
CE
0.85 600.00 -10.53% 5,84,000 -37,000 -10.53%
AUROPHARMA
31-10-2019
OPTSTK
PE
115.05 600.00 -14.71% 71,000 -2,000 -14.71%
AUROPHARMA
31-10-2019
OPTSTK
CE
1.70 550.00 -2.86% 2,40,000 -76,000 -2.86%
AUROPHARMA
31-10-2019
OPTSTK
PE
66.35 550.00 -22.17% 1,48,000 -1,000 -22.17%
AUROPHARMA
31-10-2019
OPTSTK
PE
35.15 510.00 -31.88% 14,000 -1,000 -31.88%
DIVISLAB
31-10-2019
OPTSTK
PE
8.10 1660.00 -36.72% 5,200 -2,400 -36.72%
DIVISLAB
31-10-2019
OPTSTK
PE
11.50 1680.00 -29.23% 4,800 -400 -29.23%
ONGC
31-10-2019
OPTSTK
PE
0.50 130.00 -16.67% 8,28,750 -37,500 -16.67%
ONGC
31-10-2019
OPTSTK
PE
2.30 140.00 -13.21% 9,26,250 -1,91,250 -13.21%
ONGC
31-10-2019
OPTSTK
PE
3.25 142.50 -15.58% 1,42,500 -26,250 -15.58%
ONGC
31-10-2019
OPTSTK
PE
1.55 137.50 -13.89% 2,47,500 -82,500 -13.89%
ONGC
31-10-2019
OPTSTK
PE
12.15 155.00 -13.83% 15,000 -3,750 -13.83%
ONGC
31-10-2019
OPTSTK
PE
0.15 122.50 -70.00% 75,000 -37,500 -70.00%
BHARATFORG
31-10-2019
OPTSTK
CE
11.15 450.00 -23.63% 68,400 -1,200 -23.63%
BHARATFORG
31-10-2019
OPTSTK
CE
24.75 430.00 -5.71% 45,600 -4,800 -5.71%
BHARATFORG
31-10-2019
OPTSTK
CE
15.85 440.00 -20.15% 96,000 -8,400 -20.15%
BHARATFORG
31-10-2019
OPTSTK
CE
5.20 470.00 -37.35% 79,200 -7,200 -37.35%
BHARATFORG
31-10-2019
OPTSTK
CE
3.30 480.00 -42.11% 82,800 -8,400 -42.11%
HCLTECH
31-10-2019
OPTSTK
PE
2.65 1000.00 -14.52% 60,900 -2,100 -14.52%
HCLTECH
31-10-2019
OPTSTK
PE
13.40 1060.00 -10.67% 72,800 -5,600 -10.67%
INDUSINDBK
31-10-2019
OPTSTK
CE
0.50 1800.00 -16.67% 38,000 -1,600 -16.67%
INDUSINDBK
31-10-2019
OPTSTK
CE
75.80 1280.00 -3.25% 40,000 -3,600 -3.25%
INDUSINDBK
31-10-2019
OPTSTK
CE
5.20 1460.00 -34.18% 38,800 -1,200 -34.18%
INDUSINDBK
31-10-2019
OPTSTK
PE
1.75 1140.00 -27.08% 23,600 -400 -27.08%
INDUSINDBK
31-10-2019
OPTSTK
PE
1.10 1050.00 -12.00% 23,200 -2,800 -12.00%
INDUSINDBK
31-10-2019
OPTSTK
PE
2.00 1150.00 -6.98% 3,87,600 -8,800 -6.98%
INDUSINDBK
31-10-2019
OPTSTK
CE
99.60 1250.00 -1.24% 70,800 -4,800 -1.24%
INDUSINDBK
31-10-2019
OPTSTK
PE
1.30 1120.00 -13.33% 12,000 -6,400 -13.33%
INDUSINDBK
31-10-2019
OPTSTK
PE
3.55 1180.00 -10.13% 58,400 -4,800 -10.13%
INDUSINDBK
31-10-2019
OPTSTK
CE
125.45 1220.00 -4.53% 14,800 -2,000 -4.53%
INDUSINDBK
31-10-2019
OPTSTK
PE
7.10 1220.00 -1.39% 58,000 -3,200 -1.39%
INDUSINDBK
31-10-2019
OPTSTK
PE
197.10 1550.00 -6.14% 37,200 -400 -6.14%
INDUSINDBK
31-10-2019
OPTSTK
PE
0.90 1000.00 -25.00% 1,69,600 -8,000 -25.00%
INDUSINDBK
31-10-2019
OPTSTK
PE
0.90 1100.00 -37.93% 2,22,400 -8,800 -37.93%
SBIN
31-10-2019
OPTSTK
PE
0.35 225.00 -22.22% 5,55,000 -99,000 -22.22%
SBIN
31-10-2019
OPTSTK
PE
0.10 205.00 -33.33% 3,09,000 -78,000 -33.33%
SBIN
31-10-2019
OPTSTK
PE
0.15 215.00 -25.00% 1,95,000 -45,000 -25.00%
SBIN
31-10-2019
OPTSTK
PE
0.20 220.00 -42.86% 24,75,000 -2,40,000 -42.86%
SBIN
31-10-2019
OPTSTK
CE
35.50 230.00 -1.66% 18,000 -3,000 -1.66%
SBIN
31-10-2019
OPTSTK
PE
0.50 230.00 -28.57% 36,18,000 -1,65,000 -28.57%
SBIN
31-10-2019
OPTSTK
PE
0.10 210.00 -33.33% 7,92,000 -2,91,000 -33.33%
SBIN
31-10-2019
OPTSTK
PE
41.30 310.00 -7.92% 5,01,000 -12,000 -7.92%
SBIN
31-10-2019
OPTSTK
PE
0.85 235.00 -22.73% 4,95,000 -1,20,000 -22.73%
SBIN
31-10-2019
OPTSTK
PE
23.80 290.00 -11.36% 7,56,000 -15,000 -11.36%
SBIN
31-10-2019
OPTSTK
PE
0.10 200.00 -33.33% 4,56,000 -69,000 -33.33%
SBIN
31-10-2019
OPTSTK
PE
3.60 255.00 -23.40% 16,11,000 -1,20,000 -23.40%
SBIN
31-10-2019
OPTSTK
PE
32.40 300.00 -9.37% 12,51,000 -33,000 -9.37%
SUNPHARMA
31-10-2019
OPTSTK
PE
1.85 370.00 -2.63% 2,69,500 -11,000 -2.63%
SUNPHARMA
31-10-2019
OPTSTK
PE
0.40 330.00 -42.86% 90,200 -4,400 -42.86%
SUNPHARMA
31-10-2019
OPTSTK
PE
4.85 390.00 -5.83% 5,57,700 -2,200 -5.83%
SUNPHARMA
31-10-2019
OPTSTK
CE
11.40 400.00 -0.44% 11,92,400 -1,12,200 -0.44%
SUNPHARMA
31-10-2019
OPTSTK
PE
1.10 360.00 -12.00% 2,25,500 -16,500 -12.00%
SUNPHARMA
31-10-2019
OPTSTK
PE
20.30 420.00 -2.87% 5,63,200 -14,300 -2.87%
SUNPHARMA
31-10-2019
OPTSTK
PE
0.80 350.00 -20.00% 3,89,400 -5,500 -20.00%
GRASIM
31-10-2019
OPTSTK
PE
1.30 640.00 -18.75% 45,000 -750 -18.75%
GRASIM
31-10-2019
OPTSTK
PE
0.75 620.00 -28.57% 42,000 -3,750 -28.57%
GRASIM
31-10-2019
OPTSTK
PE
3.10 680.00 -36.08% 75,750 -4,500 -36.08%
GRASIM
31-10-2019
OPTSTK
PE
0.95 600.00 -13.64% 99,000 -750 -13.64%
IGL
31-10-2019
OPTSTK
PE
2.90 365.00 -40.21% 33,000 -2,750 -40.21%
IGL
31-10-2019
OPTSTK
PE
0.65 340.00 -23.53% 1,15,500 -2,750 -23.53%
IGL
31-10-2019
OPTSTK
PE
0.85 350.00 -54.05% 93,500 -8,250 -54.05%
ADANIPORTS
31-10-2019
OPTSTK
PE
1.15 385.00 -66.18% 17,500 -5,000 -66.18%
ADANIPORTS
31-10-2019
OPTSTK
PE
1.35 390.00 -50.00% 2,00,000 -12,500 -50.00%
ADANIPORTS
31-10-2019
OPTSTK
PE
0.85 380.00 -46.88% 2,30,000 -5,000 -46.88%
OIL
31-10-2019
OPTSTK
PE
0.15 145.00 -57.14% 81,576 -3,399 -57.14%
OIL
31-10-2019
OPTSTK
PE
0.20 150.00 -33.33% 33,990 -3,399 -33.33%
BEL
31-10-2019
OPTSTK
PE
9.40 125.00 -25.98% 6,000 -6,000 -25.98%
BEL
31-10-2019
OPTSTK
PE
0.20 97.50 -42.86% 72,000 -6,000 -42.86%
BEL
31-10-2019
OPTSTK
PE
0.10 95.00 -50.00% 1,38,000 -12,000 -50.00%
BEL
31-10-2019
OPTSTK
PE
0.05 90.00 -50.00% 96,000 -12,000 -50.00%
BEL
31-10-2019
OPTSTK
PE
0.35 100.00 -12.50% 4,50,000 -36,000 -12.50%
SUNTV
31-10-2019
OPTSTK
PE
1.80 450.00 -29.41% 50,000 -2,000 -29.41%
SUNTV
31-10-2019
OPTSTK
PE
1.50 440.00 -3.23% 31,000 -2,000 -3.23%
SUNTV
31-10-2019
OPTSTK
PE
2.75 460.00 -25.68% 53,000 -11,000 -25.68%
SUNTV
31-10-2019
OPTSTK
PE
0.85 420.00 -15.00% 25,000 -1,000 -15.00%
ASIANPAINT
31-10-2019
OPTSTK
PE
3.75 1660.00 -6.25% 33,000 -1,200 -6.25%
ASIANPAINT
31-10-2019
OPTSTK
CE
175.25 1640.00 -0.76% 1,05,600 -2,400 -0.76%
ASIANPAINT
31-10-2019
OPTSTK
PE
3.70 1640.00 -17.78% 52,200 -2,400 -17.78%
ASIANPAINT
31-10-2019
OPTSTK
PE
0.75 1500.00 -16.67% 68,400 -4,200 -16.67%
ASIANPAINT
31-10-2019
OPTSTK
PE
8.00 1700.00 -4.76% 2,22,000 -3,000 -4.76%
NATIONALUM
31-10-2019
OPTSTK
PE
0.05 35.00 -66.67% 2,50,000 -50,000 -66.67%
NATIONALUM
31-10-2019
OPTSTK
PE
0.30 39.00 -62.50% 3,30,000 -70,000 -62.50%
NATIONALUM
31-10-2019
OPTSTK
PE
0.15 37.00 -50.00% 1,40,000 -90,000 -50.00%
NATIONALUM
31-10-2019
OPTSTK
PE
0.05 31.00 -94.44% 10,000 -2,20,000 -94.44%
NATIONALUM
31-10-2019
OPTSTK
PE
0.10 36.00 -50.00% 2,20,000 -10,000 -50.00%
NATIONALUM
31-10-2019
OPTSTK
PE
0.20 38.00 -60.00% 2,60,000 -40,000 -60.00%
CUMMINSIND
31-10-2019
OPTSTK
PE
7.10 560.00 -29.00% 11,900 -2,800 -29.00%
AMARAJABAT
31-10-2019
OPTSTK
PE
13.85 660.00 -2.12% 13,300 -700 -2.12%
AMARAJABAT
31-10-2019
OPTSTK
PE
6.05 630.00 -40.39% 1,400 -700 -40.39%
AMARAJABAT
31-10-2019
OPTSTK
PE
2.10 600.00 -6.67% 32,200 -1,400 -6.67%
HDFC
31-10-2019
OPTSTK
PE
0.60 1860.00 -20.00% 25,000 -4,500 -20.00%
HDFC
31-10-2019
OPTSTK
PE
7.00 2000.00 -19.54% 3,37,000 -6,000 -19.54%
HDFC
31-10-2019
OPTSTK
PE
0.60 1800.00 -7.69% 95,500 -11,500 -7.69%
HDFC
31-10-2019
OPTSTK
PE
19.65 2060.00 -13.44% 89,000 -1,000 -13.44%
HDFC
31-10-2019
OPTSTK
PE
4.50 1980.00 -25.62% 70,500 -10,500 -25.62%
HDFC
31-10-2019
OPTSTK
PE
37.00 2100.00 -8.64% 99,000 -20,500 -8.64%
HDFC
31-10-2019
OPTSTK
PE
1.35 1920.00 -30.77% 69,500 -7,000 -30.77%
HDFC
31-10-2019
OPTSTK
PE
49.80 2120.00 -3.86% 10,500 -1,000 -3.86%
HDFC
31-10-2019
OPTSTK
PE
2.20 1940.00 -20.00% 69,000 -6,500 -20.00%
HDFC
31-10-2019
OPTSTK
CE
134.90 1960.00 -1.78% 22,000 -2,500 -1.78%
HDFC
31-10-2019
OPTSTK
PE
3.00 1960.00 -30.23% 1,18,500 -9,000 -30.23%
HDFC
31-10-2019
OPTSTK
PE
1.05 1900.00 -25.00% 2,10,000 -17,500 -25.00%
MARUTI
31-10-2019
OPTSTK
PE
11.80 6200.00 -2.88% 25,275 -150 -2.88%
MARUTI
31-10-2019
OPTSTK
PE
3.25 5600.00 -45.83% 3,450 -75 -45.83%
MARUTI
31-10-2019
OPTSTK
PE
16.55 6400.00 -30.17% 34,650 -5,325 -30.17%
MARUTI
31-10-2019
OPTSTK
PE
4.00 5500.00 -3.61% 18,975 -675 -3.61%
MARUTI
31-10-2019
OPTSTK
PE
9.35 6000.00 -9.22% 1,00,125 -15,300 -9.22%
MARUTI
31-10-2019
OPTSTK
PE
22.00 6500.00 -23.61% 1,09,200 -4,875 -23.61%
MARUTI
31-10-2019
OPTSTK
PE
790.10 8000.00 -23.29% 9,675 -300 -23.29%
MARUTI
31-10-2019
OPTSTK
PE
9.70 6100.00 -8.49% 17,700 -3,525 -8.49%
MARUTI
31-10-2019
OPTSTK
PE
6.05 5900.00 -16.55% 4,125 -1,050 -16.55%
MARUTI
31-10-2019
OPTSTK
PE
13.00 6300.00 -18.50% 36,375 -2,925 -18.50%
INDIGO
31-10-2019
OPTSTK
CE
175.35 1550.00 -9.05% 600 -600 -9.05%
INDIGO
31-10-2019
OPTSTK
PE
229.65 1950.00 -2.96% 2,400 -600 -2.96%
INDIGO
31-10-2019
OPTSTK
PE
3.00 1400.00 -1.64% 10,200 -600 -1.64%
INDIGO
31-10-2019
OPTSTK
CE
5.95 1900.00 -4.03% 1,20,600 -600 -4.03%
MOTHERSUMI
31-10-2019
OPTSTK
CE
11.90 97.50 -13.77% 36,300 -3,300 -13.77%
MOTHERSUMI
31-10-2019
OPTSTK
CE
4.05 110.00 -5.81% 16,03,800 -95,700 -5.81%
MOTHERSUMI
31-10-2019
OPTSTK
CE
6.20 105.00 -2.36% 2,87,100 -1,65,000 -2.36%
PIDILITIND
31-10-2019
OPTSTK
CE
6.25 1440.00 -14.38% 20,500 -500 -14.38%
PIDILITIND
31-10-2019
OPTSTK
PE
8.15 1320.00 -23.83% 3,500 -500 -23.83%
PIDILITIND
31-10-2019
OPTSTK
CE
26.00 1360.00 -18.88% 15,500 -2,500 -18.88%
PIDILITIND
31-10-2019
OPTSTK
PE
18.55 1360.00 -30.00% 8,500 -500 -30.00%
PIDILITIND
31-10-2019
OPTSTK
CE
13.05 1400.00 -13.58% 39,500 -1,500 -13.58%
HINDPETRO
31-10-2019
OPTSTK
PE
0.45 270.00 -25.00% 1,51,200 -2,100 -25.00%
HINDPETRO
31-10-2019
OPTSTK
CE
9.30 315.00 -10.14% 63,000 -23,100 -10.14%
HINDPETRO
31-10-2019
OPTSTK
CE
4.50 330.00 -7.22% 3,94,800 -79,800 -7.22%
HINDPETRO
31-10-2019
OPTSTK
CE
7.50 320.00 -7.41% 4,55,700 -1,23,900 -7.41%
HINDPETRO
31-10-2019
OPTSTK
CE
11.50 310.00 -11.20% 2,05,800 -35,700 -11.20%
HINDPETRO
31-10-2019
OPTSTK
PE
25.60 340.00 -17.15% 10,500 -2,100 -17.15%
HINDPETRO
31-10-2019
OPTSTK
PE
2.95 295.00 -6.35% 69,300 -8,400 -6.35%
HINDPETRO
31-10-2019
OPTSTK
PE
2.20 290.00 -2.22% 1,72,200 -10,500 -2.22%
HINDPETRO
31-10-2019
OPTSTK
PE
4.40 305.00 -11.11% 50,400 -8,400 -11.11%
HINDPETRO
31-10-2019
OPTSTK
CE
18.55 300.00 -3.89% 1,63,800 -63,000 -3.89%
HINDPETRO
31-10-2019
OPTSTK
PE
3.80 300.00 -11.63% 3,10,800 -14,700 -11.63%
EICHERMOT
31-10-2019
OPTSTK
CE
215.00 21500.00 -17.37% 3,075 -25 -17.37%
EICHERMOT
31-10-2019
OPTSTK
CE
654.30 20250.00 -19.60% 400 -150 -19.60%
EICHERMOT
31-10-2019
OPTSTK
CE
984.10 19750.00 -7.70% 675 -50 -7.70%
EICHERMOT
31-10-2019
OPTSTK
CE
2020.00 18500.00 -6.53% 1,075 -25 -6.53%
EICHERMOT
31-10-2019
OPTSTK
CE
1673.30 19000.00 -4.84% 4,025 -1,425 -4.84%
EICHERMOT
31-10-2019
OPTSTK
CE
1480.00 19250.00 -3.22% 350 -150 -3.22%
EICHERMOT
31-10-2019
OPTSTK
CE
321.80 21000.00 -26.01% 4,600 -900 -26.01%
EICHERMOT
31-10-2019
OPTSTK
CE
751.00 20000.00 -21.90% 8,600 -1,150 -21.90%
EICHERMOT
31-10-2019
OPTSTK
CE
3303.70 17000.00 -1.90% 1,175 -75 -1.90%
EICHERMOT
31-10-2019
OPTSTK
CE
518.00 20500.00 -23.47% 1,725 -250 -23.47%
EICHERMOT
31-10-2019
OPTSTK
CE
1160.00 19500.00 -16.67% 1,950 -100 -16.67%
JINDALSTEL
31-10-2019
OPTSTK
PE
0.25 85.00 -28.57% 2,24,000 -38,400 -28.57%
JINDALSTEL
31-10-2019
OPTSTK
PE
1.05 95.00 -27.59% 5,05,600 -28,800 -27.59%
JINDALSTEL
31-10-2019
OPTSTK
PE
1.80 100.00 -30.77% 8,03,200 -16,000 -30.77%
ICICIBANK
31-10-2019
OPTSTK
CE
15.80 430.00 -14.36% 9,06,125 -67,375 -14.36%
ICICIBANK
31-10-2019
OPTSTK
PE
0.25 370.00 -16.67% 1,67,750 -4,125 -16.67%
ICICIBANK
31-10-2019
OPTSTK
CE
13.05 435.00 -12.71% 6,76,500 -1,04,500 -12.71%
ICICIBANK
31-10-2019
OPTSTK
CE
0.75 495.00 -6.25% 2,48,875 -20,625 -6.25%
ICICIBANK
31-10-2019
OPTSTK
CE
1.80 475.00 -7.69% 2,02,125 -4,125 -7.69%
ICICIBANK
31-10-2019
OPTSTK
CE
2.95 465.00 -11.94% 7,04,000 -8,250 -11.94%
ICICIBANK
31-10-2019
OPTSTK
CE
3.80 460.00 -12.64% 17,87,500 -1,98,000 -12.64%
ICICIBANK
31-10-2019
OPTSTK
PE
32.65 470.00 -3.83% 11,000 -2,750 -3.83%
ICICIBANK
31-10-2019
OPTSTK
CE
8.40 445.00 -12.50% 4,82,625 -1,25,125 -12.50%
ICICIBANK
31-10-2019
OPTSTK
CE
19.70 425.00 -7.51% 2,02,125 -1,375 -7.51%
ICICIBANK
31-10-2019
OPTSTK
CE
39.25 400.00 -6.99% 3,32,750 -13,750 -6.99%
ICICIBANK
31-10-2019
OPTSTK
CE
0.65 500.00 -13.33% 6,14,625 -45,375 -13.33%
ICICIBANK
31-10-2019
OPTSTK
CE
22.50 420.00 -10.54% 3,64,375 -9,625 -10.54%
ICICIBANK
31-10-2019
OPTSTK
CE
5.25 455.00 -9.48% 3,08,000 -28,875 -9.48%
CADILAHC
31-10-2019
OPTSTK
PE
2.40 230.00 -32.39% 35,200 -8,000 -32.39%
CADILAHC
31-10-2019
OPTSTK
PE
0.50 210.00 -44.44% 24,000 -1,600 -44.44%
PEL
31-10-2019
OPTSTK
PE
220.00 1750.00 -28.10% 13,590 -604 -28.10%
PEL
31-10-2019
OPTSTK
PE
1.50 1000.00 -28.57% 21,442 -3,020 -28.57%
PEL
31-10-2019
OPTSTK
PE
3.45 1100.00 -1.43% 20,234 -3,926 -1.43%
PEL
31-10-2019
OPTSTK
PE
11.70 1250.00 -11.03% 30,502 -1,812 -11.03%
ESCORTS
31-10-2019
OPTSTK
PE
0.45 540.00 -50.00% 51,700 -3,300 -50.00%
ESCORTS
31-10-2019
OPTSTK
PE
1.90 570.00 -22.45% 26,400 -3,300 -22.45%
ESCORTS
31-10-2019
OPTSTK
PE
11.65 630.00 -12.73% 67,100 -12,100 -12.73%
ESCORTS
31-10-2019
OPTSTK
CE
2.85 720.00 -6.56% 27,500 -2,200 -6.56%
ESCORTS
31-10-2019
OPTSTK
PE
1.30 560.00 -25.71% 75,900 -11,000 -25.71%
ESCORTS
31-10-2019
OPTSTK
PE
3.75 590.00 -12.79% 42,900 -5,500 -12.79%
ESCORTS
31-10-2019
OPTSTK
PE
2.50 580.00 -23.08% 83,600 -6,600 -23.08%
ESCORTS
31-10-2019
OPTSTK
PE
20.15 650.00 -10.24% 22,000 -2,200 -10.24%
ESCORTS
31-10-2019
OPTSTK
PE
0.60 550.00 -60.00% 37,400 -3,300 -60.00%
TVSMOTOR
31-10-2019
OPTSTK
PE
1.00 370.00 -53.49% 1,40,800 -19,800 -53.49%
TVSMOTOR
31-10-2019
OPTSTK
PE
0.60 340.00 -45.45% 27,500 -3,300 -45.45%
TVSMOTOR
31-10-2019
OPTSTK
PE
2.30 390.00 -47.13% 1,91,400 -19,800 -47.13%
TVSMOTOR
31-10-2019
OPTSTK
PE
1.80 380.00 -43.75% 1,96,900 -52,800 -43.75%
TVSMOTOR
31-10-2019
OPTSTK
CE
1.70 500.00 -26.09% 2,32,100 -37,400 -26.09%
TVSMOTOR
31-10-2019
OPTSTK
PE
0.65 360.00 -58.06% 1,47,400 -8,800 -58.06%
TVSMOTOR
31-10-2019
OPTSTK
PE
104.00 550.00 -13.84% 9,900 -2,200 -13.84%
TVSMOTOR
31-10-2019
OPTSTK
PE
0.65 350.00 -50.00% 67,100 -5,500 -50.00%
VEDL
31-10-2019
OPTSTK
PE
0.65 135.00 -40.91% 4,44,000 -15,000 -40.91%
VEDL
31-10-2019
OPTSTK
PE
0.35 130.00 -30.00% 4,56,000 -3,000 -30.00%
VEDL
31-10-2019
OPTSTK
PE
1.30 142.50 -50.94% 96,000 -9,000 -50.94%
VEDL
31-10-2019
OPTSTK
PE
1.05 137.50 -25.00% 81,000 -3,000 -25.00%
VEDL
31-10-2019
OPTSTK
PE
0.10 120.00 -33.33% 1,71,000 -6,000 -33.33%
VEDL
31-10-2019
OPTSTK
PE
2.85 145.00 -17.39% 4,26,000 -39,000 -17.39%
DLF
31-10-2019
OPTSTK
PE
0.40 130.00 -20.00% 9,46,400 -28,000 -20.00%
DLF
31-10-2019
OPTSTK
PE
53.00 220.00 -11.67% 14,000 -2,800 -11.67%
DLF
31-10-2019
OPTSTK
PE
0.25 125.00 -16.67% 3,92,000 -36,400 -16.67%
DLF
31-10-2019
OPTSTK
PE
1.30 150.00 -31.58% 10,58,400 -75,600 -31.58%
DLF
31-10-2019
OPTSTK
PE
0.10 120.00 -33.33% 14,47,600 -8,400 -33.33%
APOLLOTYRE
31-10-2019
OPTSTK
PE
1.00 172.50 -39.39% 12,000 -6,000 -39.39%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.20 160.00 -42.86% 1,32,000 -6,000 -42.86%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.70 167.50 -22.22% 27,000 -6,000 -22.22%
APOLLOTYRE
31-10-2019
OPTSTK
PE
0.40 165.00 -60.00% 63,000 -12,000 -60.00%
PFC
31-10-2019
OPTSTK
PE
0.20 85.00 -42.86% 2,48,000 -24,800 -42.86%
PFC
31-10-2019
OPTSTK
PE
1.65 95.00 -35.29% 18,41,400 -1,36,400 -35.29%
PFC
31-10-2019
OPTSTK
PE
1.05 92.50 -38.24% 3,41,000 -62,000 -38.24%
PFC
31-10-2019
OPTSTK
PE
13.35 110.00 -13.87% 3,78,200 -18,600 -13.87%
PFC
31-10-2019
OPTSTK
PE
0.10 80.00 -33.33% 2,04,600 -6,200 -33.33%
PFC
31-10-2019
OPTSTK
PE
7.50 105.00 -27.88% 8,55,600 -37,200 -27.88%
IBULHSGFIN
31-10-2019
OPTSTK
PE
3.75 140.00 -49.66% 5,04,000 -26,400 -49.66%
IBULHSGFIN
31-10-2019
OPTSTK
PE
73.00 280.00 -23.56% 1,12,000 -6,400 -23.56%
IBULHSGFIN
31-10-2019
OPTSTK
PE
6.00 160.00 -50.62% 8,19,200 -49,600 -50.62%
IBULHSGFIN
31-10-2019
OPTSTK
PE
54.00 260.00 -25.05% 2,12,000 -5,600 -25.05%
IBULHSGFIN
31-10-2019
OPTSTK
PE
9.50 180.00 -48.92% 7,26,400 -23,200 -48.92%
IBULHSGFIN
31-10-2019
OPTSTK
PE
109.00 320.00 -16.31% 1,10,400 -4,000 -16.31%
IBULHSGFIN
31-10-2019
OPTSTK
PE
1.30 80.00 -21.21% 3,01,600 -800 -21.21%
IBULHSGFIN
31-10-2019
OPTSTK
PE
125.00 340.00 -20.18% 82,400 -1,600 -20.18%
IBULHSGFIN
31-10-2019
OPTSTK
PE
170.00 380.00 -15.42% 68,000 -2,400 -15.42%
IBULHSGFIN
31-10-2019
OPTSTK
PE
2.30 120.00 -42.50% 3,01,600 -1,11,200 -42.50%
IBULHSGFIN
31-10-2019
OPTSTK
PE
176.00 400.00 -12.70% 1,65,600 -14,400 -12.70%
IBULHSGFIN
31-10-2019
OPTSTK
PE
146.50 360.00 -18.16% 1,52,000 -3,200 -18.16%
IBULHSGFIN
31-10-2019
OPTSTK
CE
0.25 600.00 -16.67% 1,56,800 -15,200 -16.67%
IBULHSGFIN
31-10-2019
OPTSTK
PE
90.00 300.00 -17.96% 2,92,000 -4,800 -17.96%
IBULHSGFIN
31-10-2019
OPTSTK
PE
1.50 100.00 -37.50% 4,00,000 -1,14,400 -37.50%
TATAMOTORS
31-10-2019
OPTSTK
CE
10.35 130.00 -4.17% 32,10,000 -4,17,000 -4.17%
TATAMOTORS
31-10-2019
OPTSTK
CE
14.45 125.00 -3.34% 9,00,000 -66,000 -3.34%
TATAMOTORS
31-10-2019
OPTSTK
CE
2.80 150.00 -17.65% 49,02,000 -69,000 -17.65%
TATAMOTORS
31-10-2019
OPTSTK
CE
28.30 110.00 -7.36% 1,08,000 -33,000 -7.36%
TATAMOTORS
31-10-2019
OPTSTK
CE
23.00 115.00 -6.12% 2,97,000 -12,000 -6.12%
TATAMOTORS
31-10-2019
OPTSTK
CE
18.25 120.00 -4.95% 9,36,000 -60,000 -4.95%
JUSTDIAL
31-10-2019
OPTSTK
PE
44.95 660.00 -27.03% 86,800 -2,800 -27.03%
JUSTDIAL
31-10-2019
OPTSTK
PE
0.55 460.00 -45.00% 74,200 -8,400 -45.00%
JUSTDIAL
31-10-2019
OPTSTK
PE
1.50 520.00 -58.33% 61,600 -7,000 -58.33%
JUSTDIAL
31-10-2019
OPTSTK
PE
0.60 480.00 -60.00% 30,800 -4,200 -60.00%
HEROMOTOCO
31-10-2019
OPTSTK
CE
4.50 3100.00 -21.05% 15,800 -200 -21.05%
HEROMOTOCO
31-10-2019
OPTSTK
PE
110.00 2700.00 -4.72% 19,800 -600 -4.72%
HEROMOTOCO
31-10-2019
OPTSTK
PE
143.00 2750.00 -0.45% 2,800 -400 -0.45%
HEROMOTOCO
31-10-2019
OPTSTK
CE
22.95 2850.00 -0.86% 33,800 -800 -0.86%
BAJFINANCE
31-10-2019
OPTSTK
PE
3.15 3200.00 -28.41% 29,500 -250 -28.41%
BAJFINANCE
31-10-2019
OPTSTK
PE
58.60 3900.00 -14.64% 1,70,500 -23,000 -14.64%
BAJFINANCE
31-10-2019
OPTSTK
PE
1.60 3000.00 -27.27% 21,250 -2,000 -27.27%
BAJFINANCE
31-10-2019
OPTSTK
PE
21.30 3650.00 -16.63% 18,250 -1,500 -16.63%
BAJFINANCE
31-10-2019
OPTSTK
PE
5.00 3300.00 -16.67% 45,000 -750 -16.67%
BAJFINANCE
31-10-2019
OPTSTK
PE
307.30 4400.00 -18.66% 2,250 -750 -18.66%
BAJFINANCE
31-10-2019
OPTSTK
PE
7.50 3400.00 -24.62% 38,000 -250 -24.62%
BAJFINANCE
31-10-2019
OPTSTK
PE
17.05 3600.00 -21.61% 1,32,750 -9,750 -21.61%
BAJFINANCE
31-10-2019
OPTSTK
PE
52.30 3850.00 -12.10% 52,500 -3,250 -12.10%
BAJFINANCE
31-10-2019
OPTSTK
PE
70.20 3950.00 -13.12% 36,500 -5,750 -13.12%
BAJFINANCE
31-10-2019
OPTSTK
PE
34.00 3750.00 -14.79% 50,500 -1,000 -14.79%
BAJFINANCE
31-10-2019
OPTSTK
PE
25.00 3700.00 -21.01% 1,87,000 -2,500 -21.01%
BAJFINANCE
31-10-2019
OPTSTK
PE
42.00 3800.00 -14.72% 7,11,500 -14,000 -14.72%
BAJFINANCE
31-10-2019
OPTSTK
PE
99.00 4050.00 -12.66% 18,250 -5,250 -12.66%
GLENMARK
31-10-2019
OPTSTK
PE
41.00 330.00 -9.39% 40,000 -6,000 -9.39%
GLENMARK
31-10-2019
OPTSTK
PE
2.50 270.00 -35.90% 32,000 -11,000 -35.90%
GLENMARK
31-10-2019
OPTSTK
CE
0.45 380.00 -35.71% 85,000 -1,000 -35.71%
GLENMARK
31-10-2019
OPTSTK
PE
4.50 280.00 -46.43% 42,000 -3,000 -46.43%
GLENMARK
31-10-2019
OPTSTK
PE
1.75 260.00 -51.39% 59,000 -2,000 -51.39%
GLENMARK
31-10-2019
OPTSTK
PE
53.00 350.00 -18.46% 31,000 -3,000 -18.46%
GLENMARK
31-10-2019
OPTSTK
PE
1.00 240.00 -20.00% 51,000 -17,000 -20.00%
SRTRANSFIN
31-10-2019
OPTSTK
PE
2.20 900.00 -18.52% 33,000 -1,800 -18.52%
SRTRANSFIN
31-10-2019
OPTSTK
PE
18.50 1020.00 -7.50% 18,000 -1,800 -7.50%
LUPIN
31-10-2019
OPTSTK
PE
1.30 660.00 -39.53% 93,800 -9,800 -39.53%
LUPIN
31-10-2019
OPTSTK
PE
1.50 670.00 -34.78% 91,700 -2,100 -34.78%
LUPIN
31-10-2019
OPTSTK
PE
1.00 640.00 -23.08% 25,900 -2,800 -23.08%
LUPIN
31-10-2019
OPTSTK
PE
2.85 680.00 -13.64% 70,700 -4,200 -13.64%
LUPIN
31-10-2019
OPTSTK
PE
29.30 760.00 -18.84% 18,200 -2,100 -18.84%
LUPIN
31-10-2019
OPTSTK
PE
0.80 650.00 -33.33% 1,82,000 -13,300 -33.33%
LUPIN
31-10-2019
OPTSTK
PE
5.70 710.00 -32.14% 26,600 -9,100 -32.14%
LUPIN
31-10-2019
OPTSTK
PE
0.30 600.00 -40.00% 57,400 -3,500 -40.00%
LUPIN
31-10-2019
OPTSTK
PE
4.20 700.00 -33.86% 76,300 -7,700 -33.86%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
2.50 42.00 -18.03% 8,28,000 -24,000 -18.03%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
2.00 41.00 -9.09% 11,76,000 -24,000 -9.09%
IDFCFIRSTB
31-10-2019
OPTSTK
PE
3.80 43.00 -24.00% 6,12,000 -36,000 -24.00%
COALINDIA
31-10-2019
OPTSTK
PE
0.40 185.00 -33.33% 3,71,800 -48,400 -33.33%
COALINDIA
31-10-2019
OPTSTK
PE
0.15 170.00 -25.00% 2,90,400 -4,400 -25.00%
COALINDIA
31-10-2019
OPTSTK
CE
0.05 250.00 -50.00% 19,800 -2,200 -50.00%
COALINDIA
31-10-2019
OPTSTK
PE
0.25 180.00 -28.57% 4,40,000 -37,400 -28.57%
COALINDIA
31-10-2019
OPTSTK
PE
0.80 190.00 -33.33% 6,97,400 -1,54,000 -33.33%
COALINDIA
31-10-2019
OPTSTK
PE
1.35 195.00 -43.75% 6,62,200 -46,200 -43.75%
JSWSTEEL
31-10-2019
OPTSTK
CE
13.20 215.00 -2.58% 76,000 -20,000 -2.58%
JSWSTEEL
31-10-2019
OPTSTK
CE
10.20 220.00 -5.56% 2,68,000 -14,000 -5.56%
JSWSTEEL
31-10-2019
OPTSTK
PE
0.35 180.00 -12.50% 48,000 -4,000 -12.50%
JSWSTEEL
31-10-2019
OPTSTK
PE
3.40 210.00 -4.23% 2,62,000 -2,000 -4.23%
JSWSTEEL
31-10-2019
OPTSTK
CE
3.10 240.00 -1.59% 5,02,000 -50,000 -1.59%
TATACHEM
31-10-2019
OPTSTK
PE
3.50 590.00 -32.69% 15,300 -900 -32.69%
TATACHEM
31-10-2019
OPTSTK
PE
2.50 580.00 -19.35% 14,400 -5,400 -19.35%
TATACHEM
31-10-2019
OPTSTK
PE
1.65 570.00 -15.38% 13,500 -1,800 -15.38%
UBL
31-10-2019
OPTSTK
PE
28.00 1320.00 -26.99% 5,600 -700 -26.99%
BHEL
31-10-2019
OPTSTK
PE
11.50 66.00 -50.54% 15,000 -7,500 -50.54%
BHEL
31-10-2019
OPTSTK
PE
0.20 43.00 -73.33% 5,55,000 -30,000 -73.33%
NESTLEIND
31-10-2019
OPTSTK
PE
7.80 13500.00 -68.42% 1,700 -100 -68.42%
NESTLEIND
31-10-2019
OPTSTK
PE
73.20 14300.00 -53.20% 300 -100 -53.20%
ACC
31-10-2019
OPTSTK
PE
56.90 1600.00 -28.16% 8,400 -800 -28.16%
ACC
31-10-2019
OPTSTK
PE
8.00 1480.00 -28.89% 41,600 -26,000 -28.89%
ACC
31-10-2019
OPTSTK
PE
1.70 1380.00 -26.09% 22,000 -800 -26.09%
ACC
31-10-2019
OPTSTK
PE
4.90 1440.00 -29.50% 48,000 -2,800 -29.50%
ACC
31-10-2019
OPTSTK
PE
7.00 1460.00 -19.54% 40,000 -8,400 -19.54%
ACC
31-10-2019
OPTSTK
PE
13.00 1500.00 -25.71% 64,000 -26,800 -25.71%
ACC
31-10-2019
OPTSTK
PE
0.65 1300.00 -13.33% 13,600 -400 -13.33%
ACC
31-10-2019
OPTSTK
PE
1.15 1360.00 -23.33% 17,600 -4,800 -23.33%
ACC
31-10-2019
OPTSTK
PE
34.90 1560.00 -21.31% 10,800 -1,200 -21.31%
ACC
31-10-2019
OPTSTK
PE
2.50 1420.00 -45.05% 22,800 -1,600 -45.05%
ACC
31-10-2019
OPTSTK
PE
2.65 1400.00 -15.87% 71,200 -5,200 -15.87%
ACC
31-10-2019
OPTSTK
PE
17.90 1520.00 -27.09% 27,600 -5,600 -27.09%
SIEMENS
31-10-2019
OPTSTK
PE
3.35 1500.00 -33.66% 75,900 -550 -33.66%
SIEMENS
31-10-2019
OPTSTK
PE
4.75 1520.00 -35.37% 19,800 -550 -35.37%
CASTROLIND
31-10-2019
OPTSTK
CE
4.55 130.00 -9.00% 71,400 -13,600 -9.00%
CASTROLIND
31-10-2019
OPTSTK
PE
1.20 125.00 -52.00% 47,600 -3,400 -52.00%
RELIANCE
31-10-2019
OPTSTK
PE
178.50 1600.00 -11.11% 41,000 -8,000 -11.11%
RELIANCE
31-10-2019
OPTSTK
PE
0.45 1120.00 -10.00% 54,000 -5,000 -10.00%
RELIANCE
31-10-2019
OPTSTK
PE
3.05 1280.00 -6.15% 4,93,500 -16,000 -6.15%
RELIANCE
31-10-2019
OPTSTK
PE
0.20 1000.00 -20.00% 60,000 -2,500 -20.00%
RELIANCE
31-10-2019
OPTSTK
PE
2.30 1260.00 -8.00% 2,85,000 -36,500 -8.00%
UNIONBANK
31-10-2019
OPTSTK
PE
0.05 40.00 -66.67% 1,05,000 -7,000 -66.67%
UNIONBANK
31-10-2019
OPTSTK
PE
0.05 37.50 -97.06% 7,000 -1,82,000 -97.06%
UNIONBANK
31-10-2019
OPTSTK
PE
1.45 51.00 -3.33% 2,45,000 -42,000 -3.33%
POWERGRID
31-10-2019
OPTSTK
PE
0.25 185.00 -44.44% 2,32,000 -4,000 -44.44%
POWERGRID
31-10-2019
OPTSTK
PE
1.20 195.00 -47.83% 3,56,000 -8,000 -47.83%
TATAPOWER
31-10-2019
OPTSTK
PE
0.60 57.00 -7.69% 2,70,000 -27,000 -7.69%
TATAPOWER
31-10-2019
OPTSTK
PE
0.05 50.00 -50.00% 2,52,000 -54,000 -50.00%
NBCC
31-10-2019
OPTSTK
PE
0.50 33.00 -58.33% 1,78,500 -25,500 -58.33%
NBCC
31-10-2019
OPTSTK
PE
0.15 30.00 -57.14% 7,05,500 -6,88,500 -57.14%
NBCC
31-10-2019
OPTSTK
PE
0.20 31.00 -60.00% 1,02,000 -8,500 -60.00%
NBCC
31-10-2019
OPTSTK
PE
0.30 32.00 -62.50% 1,36,000 -17,000 -62.50%
NBCC
31-10-2019
OPTSTK
PE
0.10 29.00 -66.67% 34,000 -51,000 -66.67%
BHARTIARTL
31-10-2019
OPTSTK
CE
4.10 405.00 -3.53% 70,338 -14,808 -3.53%
BHARTIARTL
31-10-2019
OPTSTK
CE
38.60 345.00 -9.07% 64,785 -1,851 -9.07%
BHARTIARTL
31-10-2019
OPTSTK
PE
1.55 345.00 -35.42% 1,22,166 -3,702 -35.42%
BHARTIARTL
31-10-2019
OPTSTK
CE
3.00 410.00 -6.25% 2,46,183 -51,828 -6.25%
BHARTIARTL
31-10-2019
OPTSTK
CE
1.00 430.00 -4.76% 2,22,120 -7,404 -4.76%
BHARTIARTL
31-10-2019
OPTSTK
CE
19.40 370.00 -12.42% 3,35,031 -12,957 -12.42%
BHARTIARTL
31-10-2019
OPTSTK
PE
5.00 370.00 -2.91% 7,75,569 -2,09,163 -2.91%
BHARTIARTL
31-10-2019
OPTSTK
CE
2.35 415.00 -9.62% 20,361 -1,851 -9.62%
BHARTIARTL
31-10-2019
OPTSTK
CE
10.75 385.00 -11.16% 1,22,166 -14,808 -11.16%
BHARTIARTL
31-10-2019
OPTSTK
CE
45.00 340.00 -6.35% 1,12,911 -3,702 -6.35%
BHARTIARTL
31-10-2019
OPTSTK
CE
8.30 390.00 -15.74% 5,44,194 -68,487 -15.74%
BHARTIARTL
31-10-2019
OPTSTK
CE
13.25 380.00 -12.83% 10,88,390 -3,700 -12.83%
BHARTIARTL
31-10-2019
OPTSTK
PE
8.00 380.00 -2.44% 7,27,443 -2,12,865 -2.44%
BHARTIARTL
31-10-2019
OPTSTK
CE
28.10 360.00 -8.62% 4,57,197 -7,404 -8.62%
BHARTIARTL
31-10-2019
OPTSTK
CE
1.65 420.00 -5.71% 3,99,816 -27,765 -5.71%
BHARTIARTL
31-10-2019
OPTSTK
CE
37.30 350.00 -3.87% 2,57,289 -1,851 -3.87%
BHARTIARTL
31-10-2019
OPTSTK
PE
2.30 355.00 -22.03% 1,05,507 -9,255 -22.03%
IDEA
31-10-2019
OPTSTK
PE
0.80 7.00 -5.88% 1,74,16,000 -11,48,000 -5.88%
IDEA
31-10-2019
OPTSTK
PE
1.60 8.00 -13.51% 31,92,000 -84,000 -13.51%
FEDERALBNK
31-10-2019
OPTSTK
CE
3.00 83.00 -9.09% 2,80,000 -56,000 -9.09%
FEDERALBNK
31-10-2019
OPTSTK
CE
3.35 82.50 -8.22% 3,85,000 -14,000 -8.22%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.45 87.00 -6.45% 5,81,000 -1,05,000 -6.45%
FEDERALBNK
31-10-2019
OPTSTK
PE
0.25 72.50 -16.67% 70,000 -7,000 -16.67%
FEDERALBNK
31-10-2019
OPTSTK
CE
5.10 80.00 -5.56% 3,22,000 -42,000 -5.56%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.60 84.00 -5.45% 1,89,000 -35,000 -5.45%
FEDERALBNK
31-10-2019
OPTSTK
CE
3.85 82.00 -1.28% 2,03,000 -7,000 -1.28%
FEDERALBNK
31-10-2019
OPTSTK
CE
2.15 85.00 -6.52% 20,30,000 -5,67,000 -6.52%
FEDERALBNK
31-10-2019
OPTSTK
PE
8.50 92.50 -11.46% 1,12,000 -7,000 -11.46%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.30 88.00 -3.70% 2,66,000 -7,000 -3.70%
FEDERALBNK
31-10-2019
OPTSTK
CE
1.75 86.00 -7.89% 3,36,000 -56,000 -7.89%
FEDERALBNK
31-10-2019
OPTSTK
PE
3.25 86.00 -8.45% 70,000 -7,000 -8.45%
FEDERALBNK
31-10-2019
OPTSTK
CE
4.30 81.00 -6.52% 70,000 -7,000 -6.52%
L&TFH
31-10-2019
OPTSTK
PE
0.10 65.00 -50.00% 1,26,000 -22,500 -50.00%
L&TFH
31-10-2019
OPTSTK
PE
15.55 100.00 -18.16% 3,06,000 -4,500 -18.16%
NMDC
31-10-2019
OPTSTK
PE
0.05 82.50 -66.67% 54,000 -6,000 -66.67%
NMDC
31-10-2019
OPTSTK
PE
0.25 92.50 -66.67% 1,38,000 -78,000 -66.67%
NMDC
31-10-2019
OPTSTK
PE
0.05 80.00 -50.00% 2,70,000 -18,000 -50.00%
NMDC
31-10-2019
OPTSTK
PE
0.25 90.00 -37.50% 5,10,000 -78,000 -37.50%
TITAN
31-10-2019
OPTSTK
PE
0.65 1040.00 -66.67% 12,000 -750 -66.67%
TITAN
31-10-2019
OPTSTK
PE
0.70 1120.00 -30.00% 60,750 -6,000 -30.00%
TITAN
31-10-2019
OPTSTK
PE
47.75 1340.00 -29.62% 9,750 -750 -29.62%
TITAN
31-10-2019
OPTSTK
PE
33.50 1320.00 -33.86% 8,250 -1,500 -33.86%
TITAN
31-10-2019
OPTSTK
PE
1.00 1160.00 -50.00% 1,75,500 -12,000 -50.00%
TITAN
31-10-2019
OPTSTK
PE
2.75 1220.00 -57.69% 1,66,500 -9,000 -57.69%
TITAN
31-10-2019
OPTSTK
PE
0.65 1140.00 -45.83% 1,44,750 -3,000 -45.83%
TITAN
31-10-2019
OPTSTK
PE
0.65 1060.00 -23.53% 34,500 -2,250 -23.53%
DABUR
31-10-2019
OPTSTK
PE
2.35 450.00 -27.69% 1,13,750 -6,250 -27.69%
DABUR
31-10-2019
OPTSTK
PE
2.10 445.00 -8.70% 25,000 -3,750 -8.70%
DABUR
31-10-2019
OPTSTK
PE
0.75 430.00 -6.25% 30,000 -3,750 -6.25%
DABUR
31-10-2019
OPTSTK
PE
1.00 435.00 -9.09% 21,250 -15,000 -9.09%
DABUR
31-10-2019
OPTSTK
PE
1.15 440.00 -28.13% 88,750 -8,750 -28.13%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
135.45 3000.00 -6.07% 45,250 -4,500 -6.07%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
2.65 2700.00 -1.85% 33,750 -1,500 -1.85%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
20.00 3250.00 -21.88% 8,250 -1,000 -21.88%
BAJAJ-AUTO
31-10-2019
OPTSTK
PE
8.05 2850.00 -6.40% 17,500 -2,000 -6.40%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
217.00 2900.00 -6.18% 29,500 -1,500 -6.18%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
165.00 2950.00 -11.69% 5,750 -250 -11.69%
BAJAJ-AUTO
31-10-2019
OPTSTK
CE
98.05 3050.00 -10.94% 12,500 -4,500 -10.94%
TATASTEEL
31-10-2019
OPTSTK
PE
0.10 270.00 -60.00% 1,07,161 -4,244 -60.00%
TATASTEEL
31-10-2019
OPTSTK
CE
8.50 370.00 -3.95% 11,83,020 -33,950 -3.95%
TATASTEEL
31-10-2019
OPTSTK
PE
3.70 330.00 -2.63% 5,53,842 -81,697 -2.63%
TATASTEEL
31-10-2019
OPTSTK
PE
1.30 310.00 -3.70% 4,03,180 -35,013 -3.70%
TATASTEEL
31-10-2019
OPTSTK
CE
4.10 390.00 -10.87% 6,81,162 -1,09,283 -10.87%
TATASTEEL
31-10-2019
OPTSTK
CE
5.75 380.00 -7.26% 13,51,710 -60,480 -7.26%
TATASTEEL
31-10-2019
OPTSTK
CE
2.95 400.00 -3.28% 14,81,160 -87,000 -3.28%
TATASTEEL
31-10-2019
OPTSTK
CE
12.35 360.00 -2.37% 11,20,420 -1,84,610 -2.37%
TATASTEEL
31-10-2019
OPTSTK
PE
127.00 480.00 -0.78% 78,514 -2,122 -0.78%
TATASTEEL
31-10-2019
OPTSTK
PE
0.80 300.00 -5.88% 7,99,994 -19,098 -5.88%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.30 125.00 -33.33% 2,64,000 -48,000 -33.33%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.10 110.00 -66.67% 96,000 -6,000 -66.67%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.95 137.50 -55.81% 1,02,000 -6,000 -55.81%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.25 120.00 -37.50% 2,46,000 -18,000 -37.50%
MANAPPURAM
31-10-2019
OPTSTK
PE
0.70 132.50 -39.13% 1,44,000 -12,000 -39.13%
DISHTV
31-10-2019
OPTSTK
CE
0.60 19.00 -14.29% 5,46,000 -1,96,000 -14.29%
BANKBARODA
31-10-2019
OPTSTK
PE
0.25 75.00 -28.57% 5,17,500 -9,000 -28.57%
BANKBARODA
31-10-2019
OPTSTK
PE
0.95 82.50 -9.52% 2,88,000 -31,500 -9.52%
BANKBARODA
31-10-2019
OPTSTK
PE
6.55 95.00 -7.75% 6,97,500 -58,500 -7.75%
BANKBARODA
31-10-2019
OPTSTK
PE
2.20 87.50 -8.33% 6,12,000 -58,500 -8.33%
BANKBARODA
31-10-2019
OPTSTK
PE
10.40 100.00 -7.56% 9,81,000 -9,000 -7.56%
TCS
31-10-2019
OPTSTK
PE
2.35 1860.00 -21.67% 57,000 -11,500 -21.67%
TCS
31-10-2019
OPTSTK
PE
1.95 1840.00 -20.41% 60,500 -500 -20.41%
TCS
31-10-2019
OPTSTK
PE
12.60 2000.00 -37.16% 2,43,250 -12,500 -37.16%
TCS
31-10-2019
OPTSTK
PE
86.00 2140.00 -25.77% 15,000 -250 -25.77%
TCS
31-10-2019
OPTSTK
PE
0.85 1800.00 -45.16% 83,250 -2,500 -45.16%
TCS
31-10-2019
OPTSTK
PE
129.25 2180.00 -15.05% 2,000 -250 -15.05%
TCS
31-10-2019
OPTSTK
PE
8.60 1980.00 -39.65% 92,500 -22,000 -39.65%
TCS
31-10-2019
OPTSTK
PE
44.40 2080.00 -33.08% 44,750 -2,750 -33.08%
TCS
31-10-2019
OPTSTK
PE
2.10 1880.00 -46.15% 30,750 -8,250 -46.15%
TCS
31-10-2019
OPTSTK
PE
126.00 2160.00 -4.62% 15,500 -250 -4.62%
TCS
31-10-2019
OPTSTK
PE
1.60 1820.00 -11.11% 69,500 -3,250 -11.11%
TCS
31-10-2019
OPTSTK
PE
3.75 1920.00 -36.97% 58,500 -3,500 -36.97%
TCS
31-10-2019
OPTSTK
PE
76.65 2120.00 -20.98% 15,000 -500 -20.98%
TCS
31-10-2019
OPTSTK
PE
4.95 1940.00 -31.72% 1,36,250 -19,250 -31.72%
TCS
31-10-2019
OPTSTK
PE
140.50 2200.00 -27.05% 26,500 -2,000 -27.05%
TCS
31-10-2019
OPTSTK
PE
6.00 1960.00 -40.59% 82,500 -17,500 -40.59%
TCS
31-10-2019
OPTSTK
CE
0.45 2460.00 -10.00% 18,000 -250 -10.00%
TCS
31-10-2019
OPTSTK
PE
3.00 1900.00 -41.18% 2,82,500 -43,500 -41.18%
HINDALCO
31-10-2019
OPTSTK
PE
0.15 165.00 -25.00% 4,62,000 -10,500 -25.00%
HINDALCO
31-10-2019
OPTSTK
CE
9.65 180.00 -5.39% 4,93,500 -84,000 -5.39%
EXIDEIND
31-10-2019
OPTSTK
PE
0.30 160.00 -53.85% 1,44,000 -28,800 -53.85%
EXIDEIND
31-10-2019
OPTSTK
PE
1.20 170.00 -52.94% 1,12,800 -16,800 -52.94%
EXIDEIND
31-10-2019
OPTSTK
PE
0.20 150.00 -71.43% 26,400 -7,200 -71.43%
EXIDEIND
31-10-2019
OPTSTK
PE
0.80 167.50 -60.00% 9,600 -12,000 -60.00%
EXIDEIND
31-10-2019
OPTSTK
PE
0.65 165.00 -55.17% 57,600 -4,800 -55.17%
EXIDEIND
31-10-2019
OPTSTK
PE
13.95 195.00 -36.59% 9,600 -2,400 -36.59%
EXIDEIND
31-10-2019
OPTSTK
PE
2.65 177.50 -51.38% 31,200 -2,400 -51.38%
LT
31-10-2019
OPTSTK
PE
50.20 1480.00 -25.63% 11,250 -375 -25.63%
LT
31-10-2019
OPTSTK
PE
1.05 1280.00 -56.25% 16,875 -3,750 -56.25%
LT
31-10-2019
OPTSTK
PE
0.75 1260.00 -40.00% 34,500 -375 -40.00%
LT
31-10-2019
OPTSTK
PE
6.80 1360.00 -26.49% 62,250 -19,500 -26.49%
LT
31-10-2019
OPTSTK
PE
20.20 1420.00 -29.12% 58,875 -750 -29.12%
BAJAJFINSV
31-10-2019
OPTSTK
PE
42.25 7700.00 -42.12% 1,750 -125 -42.12%
BAJAJFINSV
31-10-2019
OPTSTK
CE
346.20 8100.00 -3.61% 2,750 -500 -3.61%
JUBLFOOD
31-10-2019
OPTSTK
PE
11.50 1240.00 -20.14% 14,500 -500 -20.14%
JUBLFOOD
31-10-2019
OPTSTK
CE
73.50 1300.00 -4.55% 36,500 -3,000 -4.55%
JUBLFOOD
31-10-2019
OPTSTK
PE
77.35 1400.00 -24.43% 8,000 -1,000 -24.43%
TATAELXSI
31-10-2019
OPTSTK
PE
4.25 640.00 -8.60% 16,800 -1,200 -8.60%
TATAELXSI
31-10-2019
OPTSTK
CE
14.05 740.00 -34.19% 53,400 -600 -34.19%
TATAELXSI
31-10-2019
OPTSTK
PE
5.60 650.00 -11.81% 14,400 -1,800 -11.81%
TATAELXSI
31-10-2019
OPTSTK
PE
1.90 600.00 -9.52% 15,000 -600 -9.52%
TATAELXSI
31-10-2019
OPTSTK
CE
29.00 700.00 -1.53% 55,200 -13,800 -1.53%
BERGEPAINT
31-10-2019
OPTSTK
PE
1.00 440.00 -48.72% 1,38,600 -2,200 -48.72%
BERGEPAINT
31-10-2019
OPTSTK
PE
8.55 475.00 -10.00% 13,200 -2,200 -10.00%
BERGEPAINT
31-10-2019
OPTSTK
PE
0.50 420.00 -23.08% 83,600 -2,200 -23.08%
WIPRO
31-10-2019
OPTSTK
PE
0.25 225.00 -16.67% 3,10,400 -12,800 -16.67%
WIPRO
31-10-2019
OPTSTK
PE
19.70 270.00 -12.05% 32,000 -3,200 -12.05%
WIPRO
31-10-2019
OPTSTK
PE
3.25 247.50 -14.47% 96,000 -41,600 -14.47%
WIPRO
31-10-2019
OPTSTK
PE
0.20 220.00 -20.00% 6,65,600 -32,000 -20.00%
WIPRO
31-10-2019
OPTSTK
PE
1.00 237.50 -16.67% 1,21,600 -35,200 -16.67%
WIPRO
31-10-2019
OPTSTK
PE
0.40 230.00 -27.27% 8,41,600 -70,400 -27.27%
WIPRO
31-10-2019
OPTSTK
CE
1.00 260.00 -4.76% 13,02,400 -1,44,000 -4.76%
WIPRO
31-10-2019
OPTSTK
CE
0.70 262.50 -30.00% 6,400 -3,200 -30.00%
WIPRO
31-10-2019
OPTSTK
PE
4.45 250.00 -12.75% 2,97,600 -35,200 -12.75%
WIPRO
31-10-2019
OPTSTK
PE
1.30 240.00 -18.75% 9,85,600 -1,34,400 -18.75%
WIPRO
31-10-2019
OPTSTK
PE
2.35 245.00 -18.97% 5,66,400 -70,400 -18.97%
WIPRO
31-10-2019
OPTSTK
PE
1.95 242.50 -7.14% 1,72,800 -25,600 -7.14%
WIPRO
31-10-2019
OPTSTK
PE
0.60 235.00 -33.33% 3,90,400 -1,37,600 -33.33%
WIPRO
31-10-2019
OPTSTK
PE
0.45 232.50 -35.71% 2,17,600 -19,200 -35.71%
ADANIENT
31-10-2019
OPTSTK
PE
0.40 135.00 -33.33% 2,36,000 -40,000 -33.33%
ADANIENT
31-10-2019
OPTSTK
PE
0.30 130.00 -25.00% 1,24,000 -52,000 -25.00%
ADANIENT
31-10-2019
OPTSTK
PE
0.60 140.00 -33.33% 2,80,000 -4,000 -33.33%
ADANIENT
31-10-2019
OPTSTK
PE
1.10 150.00 -51.11% 5,16,000 -4,000 -51.11%
RECLTD
31-10-2019
OPTSTK
PE
7.55 135.00 -37.34% 2,58,000 -18,000 -37.34%
RECLTD
31-10-2019
OPTSTK
PE
0.15 110.00 -50.00% 3,42,000 -36,000 -50.00%
RECLTD
31-10-2019
OPTSTK
PE
0.30 115.00 -53.85% 7,20,000 -6,000 -53.85%
RECLTD
31-10-2019
OPTSTK
PE
0.80 120.00 -54.29% 7,38,000 -6,000 -54.29%
RECLTD
31-10-2019
OPTSTK
PE
0.50 117.50 -56.52% 2,40,000 -24,000 -56.52%
RECLTD
31-10-2019
OPTSTK
PE
1.30 122.50 -46.94% 1,80,000 -6,000 -46.94%
ITC
31-10-2019
OPTSTK
PE
5.25 247.50 -5.41% 91,200 -4,800 -5.41%
ITC
31-10-2019
OPTSTK
PE
0.60 230.00 -14.29% 7,68,000 -9,600 -14.29%
ITC
31-10-2019
OPTSTK
PE
6.70 250.00 -4.29% 12,33,600 -7,200 -4.29%
ITC
31-10-2019
OPTSTK
PE
2.25 240.00 -6.25% 12,62,400 -14,400 -6.25%
ITC
31-10-2019
OPTSTK
PE
10.40 255.00 -5.45% 3,74,400 -2,400 -5.45%
ADANIPOWER
31-10-2019
OPTSTK
PE
0.70 59.00 -30.00% 1,80,000 -40,000 -30.00%
SRF
31-10-2019
OPTSTK
PE
19.05 2550.00 -43.39% 4,000 -250 -43.39%
SRF
31-10-2019
OPTSTK
PE
33.65 2600.00 -13.94% 11,000 -3,500 -13.94%
SRF
31-10-2019
OPTSTK
PE
98.25 2750.00 -25.90% 7,500 -250 -25.90%
SRF
31-10-2019
OPTSTK
PE
13.75 2500.00 -17.42% 19,250 -2,000 -17.42%
SRF
31-10-2019
OPTSTK
PE
7.20 2450.00 -44.83% 2,500 -500 -44.83%
YESBANK
31-10-2019
OPTSTK
PE
14.25 65.00 -22.55% 4,66,400 -22,000 -22.55%
YESBANK
31-10-2019
OPTSTK
PE
89.00 140.00 -3.26% 3,85,000 -2,200 -3.26%
YESBANK
31-10-2019
OPTSTK
PE
34.45 85.00 -7.39% 46,200 -4,400 -7.39%
YESBANK
31-10-2019
OPTSTK
PE
0.10 20.00 -33.33% 31,06,400 -15,400 -33.33%
YESBANK
31-10-2019
OPTSTK
PE
24.90 75.00 -20.45% 4,00,400 -4,400 -20.45%
YESBANK
31-10-2019
OPTSTK
PE
0.50 35.00 -28.57% 55,66,000 -8,80,000 -28.57%
YESBANK
31-10-2019
OPTSTK
PE
0.30 30.00 -25.00% 80,52,000 -2,28,800 -25.00%
YESBANK
31-10-2019
OPTSTK
PE
0.10 25.00 -50.00% 41,20,600 -1,25,400 -50.00%
YESBANK
31-10-2019
OPTSTK
PE
18.70 70.00 -19.22% 10,05,400 -8,800 -19.22%
YESBANK
31-10-2019
OPTSTK
PE
28.90 80.00 -15.62% 4,33,400 -28,600 -15.62%
YESBANK
31-10-2019
OPTSTK
CE
0.10 115.00 -33.33% 28,600 -2,200 -33.33%
YESBANK
31-10-2019
OPTSTK
PE
38.45 90.00 -21.13% 1,32,000 -4,400 -21.13%
YESBANK
31-10-2019
OPTSTK
PE
68.00 120.00 -5.42% 1,16,600 -6,600 -5.42%
YESBANK
31-10-2019
OPTSTK
PE
10.00 60.00 -27.80% 10,58,200 -66,000 -27.80%
YESBANK
31-10-2019
OPTSTK
PE
1.45 45.00 -50.85% 79,22,200 -8,05,200 -50.85%
YESBANK
31-10-2019
OPTSTK
PE
47.90 100.00 -11.30% 1,93,600 -2,200 -11.30%
KOTAKBANK
31-10-2019
OPTSTK
PE
3.00 1480.00 -9.09% 51,600 -400 -9.09%
KOTAKBANK
31-10-2019
OPTSTK
PE
65.35 1660.00 -3.33% 22,400 -400 -3.33%
KOTAKBANK
31-10-2019
OPTSTK
PE
38.95 1620.00 -2.14% 41,200 -6,400 -2.14%
KOTAKBANK
31-10-2019
OPTSTK
PE
80.95 1680.00 -10.25% 14,000 -800 -10.25%
KOTAKBANK
31-10-2019
OPTSTK
CE
2.10 1760.00 -44.74% 25,200 -5,200 -44.74%
KOTAKBANK
31-10-2019
OPTSTK
PE
1.15 1400.00 -25.81% 62,000 -800 -25.81%
KOTAKBANK
31-10-2019
OPTSTK
PE
10.05 1540.00 -10.27% 88,800 -18,800 -10.27%
KOTAKBANK
31-10-2019
OPTSTK
PE
7.00 1520.00 -13.04% 54,400 -8,400 -13.04%
PETRONET
31-10-2019
OPTSTK
PE
9.25 270.00 -7.96% 9,000 -3,000 -7.96%
PETRONET
31-10-2019
OPTSTK
PE
54.30 320.00 -3.04% 6,000 -3,000 -3.04%
PETRONET
31-10-2019
OPTSTK
PE
3.55 260.00 -28.28% 2,19,000 -6,000 -28.28%
PETRONET
31-10-2019
OPTSTK
PE
1.40 250.00 -12.50% 2,28,000 -2,31,000 -12.50%
PETRONET
31-10-2019
OPTSTK
PE
2.45 255.00 -19.67% 84,000 -27,000 -19.67%
INFRATEL
31-10-2019
OPTSTK
PE
1.55 245.00 -45.61% 82,000 -4,000 -45.61%
INFRATEL
31-10-2019
OPTSTK
PE
2.30 250.00 -51.06% 78,000 -18,000 -51.06%
INFRATEL
31-10-2019
OPTSTK
PE
4.45 255.00 -34.56% 52,000 -20,000 -34.56%
INFRATEL
31-10-2019
OPTSTK
PE
0.90 240.00 -55.00% 92,000 -8,000 -55.00%
HDFCBANK
31-10-2019
OPTSTK
PE
5.90 1160.00 -5.60% 1,58,000 -5,000 -5.60%
HDFCBANK
31-10-2019
OPTSTK
CE
92.55 1140.00 -0.86% 15,000 -1,000 -0.86%
HDFCBANK
31-10-2019
OPTSTK
PE
33.80 1240.00 -4.25% 1,28,500 -11,500 -4.25%
HDFCBANK
31-10-2019
OPTSTK
CE
84.05 1150.00 -2.27% 52,000 -2,500 -2.27%
HDFCBANK
31-10-2019
OPTSTK
PE
41.00 1250.00 -0.24% 1,64,000 -2,500 -0.24%
CIPLA
31-10-2019
OPTSTK
CE
37.25 410.00 -1.97% 45,000 -2,000 -1.97%
CIPLA
31-10-2019
OPTSTK
CE
19.20 430.00 -10.70% 1,04,000 -13,000 -10.70%
CIPLA
31-10-2019
OPTSTK
PE
0.75 370.00 -11.76% 74,000 -1,000 -11.76%
CIPLA
31-10-2019
OPTSTK
CE
11.65 440.00 -19.93% 4,04,000 -36,000 -19.93%
CIPLA
31-10-2019
OPTSTK
PE
16.75 460.00 -6.16% 33,000 -1,000 -6.16%
CIPLA
31-10-2019
OPTSTK
PE
0.95 380.00 -5.00% 1,75,000 -14,000 -5.00%
CIPLA
31-10-2019
OPTSTK
PE
1.05 400.00 -36.36% 3,11,000 -11,000 -36.36%
CIPLA
31-10-2019
OPTSTK
CE
1.05 500.00 -19.23% 1,91,000 -4,000 -19.23%
CIPLA
31-10-2019
OPTSTK
CE
26.50 420.00 -8.46% 1,23,000 -43,000 -8.46%
CIPLA
31-10-2019
OPTSTK
PE
0.45 350.00 -18.18% 1,17,000 -7,000 -18.18%
TATAMTRDVR
31-10-2019
OPTSTK
CE
7.70 55.00 -10.98% 4,56,000 -12,000 -10.98%
TATAMTRDVR
31-10-2019
OPTSTK
PE
0.05 40.00 -66.67% 1,02,000 -36,000 -66.67%
NCC
31-10-2019
OPTSTK
PE
0.20 40.00 -33.33% 7,28,000 -64,000 -33.33%
NCC
31-10-2019
OPTSTK
PE
0.85 47.00 -26.09% 1,92,000 -8,000 -26.09%
NCC
31-10-2019
OPTSTK
PE
1.20 49.00 -29.41% 1,36,000 -8,000 -29.41%
NCC
31-10-2019
OPTSTK
PE
0.75 46.00 -16.67% 1,12,000 -32,000 -16.67%
NCC
31-10-2019
OPTSTK
PE
0.30 43.00 -45.45% 64,000 -24,000 -45.45%
NCC
31-10-2019
OPTSTK
PE
1.00 48.00 -31.03% 1,60,000 -56,000 -31.03%
RBLBANK
31-10-2019
OPTSTK
PE
11.95 270.00 -14.03% 3,63,600 -20,400 -14.03%
RBLBANK
31-10-2019
OPTSTK
CE
72.15 220.00 -1.77% 6,000 -2,400 -1.77%
RBLBANK
31-10-2019
OPTSTK
PE
4.90 230.00 -15.52% 2,11,200 -6,000 -15.52%
RBLBANK
31-10-2019
OPTSTK
PE
0.75 160.00 -16.67% 62,400 -1,200 -16.67%
RBLBANK
31-10-2019
OPTSTK
PE
10.10 260.00 -9.82% 4,38,000 -79,200 -9.82%
RBLBANK
31-10-2019
OPTSTK
PE
8.40 250.00 -9.19% 6,80,400 -2,400 -9.19%
RBLBANK
31-10-2019
OPTSTK
PE
3.45 210.00 -10.39% 1,86,000 -24,000 -10.39%
RBLBANK
31-10-2019
OPTSTK
CE
56.90 240.00 -1.22% 16,800 -1,200 -1.22%
RBLBANK
31-10-2019
OPTSTK
PE
6.35 240.00 -14.19% 3,30,000 -50,400 -14.19%
RBLBANK
31-10-2019
OPTSTK
PE
32.50 320.00 -14.92% 50,400 -1,200 -14.92%
RBLBANK
31-10-2019
OPTSTK
PE
27.50 310.00 -11.00% 58,800 -1,200 -11.00%
RBLBANK
31-10-2019
OPTSTK
CE
1.50 390.00 -11.76% 1,10,400 -2,400 -11.76%
RBLBANK
31-10-2019
OPTSTK
CE
1.10 400.00 -8.33% 4,90,800 -48,000 -8.33%
RBLBANK
31-10-2019
OPTSTK
CE
0.95 420.00 -5.00% 1,00,800 -1,200 -5.00%
RBLBANK
31-10-2019
OPTSTK
PE
2.60 200.00 -16.13% 3,56,400 -6,000 -16.13%
CESC
31-10-2019
OPTSTK
PE
1.20 740.00 -60.66% 19,200 -1,600 -60.66%
CESC
31-10-2019
OPTSTK
PE
0.65 720.00 -50.00% 16,000 -3,200 -50.00%
CESC
31-10-2019
OPTSTK
PE
2.45 760.00 -58.12% 25,600 -8,000 -58.12%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.15 1860.00 -36.11% 30,000 -600 -36.11%
HINDUNILVR
31-10-2019
OPTSTK
PE
6.75 2000.00 -17.18% 2,68,200 -23,100 -17.18%
HINDUNILVR
31-10-2019
OPTSTK
PE
5.00 1980.00 -18.03% 73,500 -7,500 -18.03%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.45 1880.00 -3.33% 29,100 -7,800 -3.33%
HINDUNILVR
31-10-2019
OPTSTK
PE
2.20 1920.00 -26.67% 40,800 -2,700 -26.67%
HINDUNILVR
31-10-2019
OPTSTK
PE
2.50 1940.00 -34.21% 86,100 -2,400 -34.21%
HINDUNILVR
31-10-2019
OPTSTK
PE
11.85 2040.00 -16.25% 1,04,700 -7,800 -16.25%
HINDUNILVR
31-10-2019
OPTSTK
CE
5.20 2200.00 -0.95% 1,16,700 -900 -0.95%
HINDUNILVR
31-10-2019
OPTSTK
PE
3.80 1960.00 -22.45% 59,100 -5,400 -22.45%
HINDUNILVR
31-10-2019
OPTSTK
PE
8.55 2020.00 -20.83% 62,700 -15,900 -20.83%
HINDUNILVR
31-10-2019
OPTSTK
PE
1.90 1900.00 -22.45% 1,60,200 -9,600 -22.45%
CONCOR
31-10-2019
OPTSTK
PE
40.75 640.00 -3.21% 18,756 -1,563 -3.21%
CONCOR
31-10-2019
OPTSTK
PE
3.50 560.00 -33.96% 25,008 -1,563 -33.96%
CONCOR
31-10-2019
OPTSTK
PE
15.30 600.00 -22.34% 37,512 -3,126 -22.34%
EQUITAS
31-10-2019
OPTSTK
CE
0.10 130.00 -33.33% 36,000 -16,000 -33.33%
EQUITAS
31-10-2019
OPTSTK
CE
4.80 102.50 -6.80% 60,000 -8,000 -6.80%
EQUITAS
31-10-2019
OPTSTK
CE
3.45 105.00 -10.39% 3,96,000 -48,000 -10.39%
ZEEL
31-10-2019
OPTSTK
CE
36.00 220.00 -21.82% 1,22,200 -10,400 -21.82%
ZEEL
31-10-2019
OPTSTK
CE
27.90 230.00 -29.72% 84,500 -3,900 -29.72%
ZEEL
31-10-2019
OPTSTK
PE
1.10 160.00 -12.00% 2,40,500 -28,600 -12.00%
ZEEL
31-10-2019
OPTSTK
CE
10.20 260.00 -45.45% 6,91,600 -63,700 -45.45%
ZEEL
31-10-2019
OPTSTK
CE
14.90 250.00 -39.92% 4,87,500 -9,100 -39.92%
ZEEL
31-10-2019
OPTSTK
CE
1.05 330.00 -27.59% 1,91,100 -39,000 -27.59%
ZEEL
31-10-2019
OPTSTK
CE
1.40 320.00 -34.88% 3,83,500 -3,47,100 -34.88%
ZEEL
31-10-2019
OPTSTK
CE
2.25 310.00 -31.82% 2,80,800 -15,600 -31.82%
ZEEL
31-10-2019
OPTSTK
CE
0.85 340.00 -37.04% 2,23,600 -7,800 -37.04%
ZEEL
31-10-2019
OPTSTK
CE
0.40 390.00 -11.11% 23,400 -5,200 -11.11%
ZEEL
31-10-2019
OPTSTK
CE
0.50 360.00 -28.57% 1,74,200 -13,000 -28.57%
ZEEL
31-10-2019
OPTSTK
CE
52.95 200.00 -15.82% 11,700 -2,600 -15.82%
ZEEL
31-10-2019
OPTSTK
CE
0.65 350.00 -40.91% 4,96,600 -74,100 -40.91%
BATAINDIA
31-10-2019
OPTSTK
PE
5.00 1660.00 -42.53% 45,650 -12,100 -42.53%
BATAINDIA
31-10-2019
OPTSTK
PE
2.45 1620.00 -45.56% 14,300 -1,100 -45.56%
BATAINDIA
31-10-2019
OPTSTK
PE
2.25 1640.00 -60.18% 28,600 -2,200 -60.18%
BATAINDIA
31-10-2019
OPTSTK
PE
2.00 1580.00 -18.37% 6,050 -550 -18.37%
BATAINDIA
31-10-2019
OPTSTK
PE
0.60 1460.00 -40.00% 3,300 -1,100 -40.00%
BATAINDIA
31-10-2019
OPTSTK
PE
11.40 1700.00 -32.74% 79,750 -1,650 -32.74%
BATAINDIA
31-10-2019
OPTSTK
PE
16.05 1720.00 -27.38% 9,900 -550 -27.38%
CENTURYTEX
31-10-2019
OPTSTK
CE
1.10 460.00 -15.38% 40,800 -1,200 -15.38%
CENTURYTEX
31-10-2019
OPTSTK
PE
0.90 320.00 -28.00% 21,600 -11,400 -28.00%
CENTURYTEX
31-10-2019
OPTSTK
PE
1.20 340.00 -48.94% 69,000 -27,600 -48.94%
CENTURYTEX
31-10-2019
OPTSTK
PE
5.65 380.00 -46.95% 68,400 -1,200 -46.95%
CENTURYTEX
31-10-2019
OPTSTK
PE
0.30 280.00 -64.71% 4,200 -600 -64.71%
CENTURYTEX
31-10-2019
OPTSTK
PE
2.30 360.00 -53.06% 1,12,200 -17,400 -53.06%
CENTURYTEX
31-10-2019
OPTSTK
PE
0.55 300.00 -45.00% 19,800 -600 -45.00%
INFY
31-10-2019
OPTSTK
CE
0.30 920.00 -14.29% 72,000 -3,600 -14.29%
INFY
31-10-2019
OPTSTK
CE
43.05 720.00 -3.26% 15,600 -9,600 -3.26%
INFY
31-10-2019
OPTSTK
PE
0.25 650.00 -16.67% 22,800 -1,200 -16.67%
BPCL
31-10-2019
OPTSTK
PE
0.45 410.00 -40.00% 99,000 -9,000 -40.00%
BPCL
31-10-2019
OPTSTK
PE
32.00 540.00 -3.47% 23,400 -1,800 -3.47%
BPCL
31-10-2019
OPTSTK
PE
1.10 430.00 -18.52% 1,63,800 -23,400 -18.52%
BPCL
31-10-2019
OPTSTK
PE
0.25 390.00 -37.50% 90,000 -5,400 -37.50%
BPCL
31-10-2019
OPTSTK
PE
0.35 380.00 -22.22% 2,01,600 -9,000 -22.22%
BPCL
31-10-2019
OPTSTK
PE
0.55 400.00 -21.43% 11,48,400 -50,400 -21.43%
BPCL
31-10-2019
OPTSTK
PE
0.60 420.00 -40.00% 2,23,200 -18,000 -40.00%
BPCL
31-10-2019
OPTSTK
PE
4.40 480.00 -22.12% 5,81,400 -18,000 -22.12%
BPCL
31-10-2019
OPTSTK
PE
0.20 350.00 -33.33% 1,11,600 -3,600 -33.33%
BANKINDIA
31-10-2019
OPTSTK
PE
0.10 50.00 -50.00% 1,20,000 -18,000 -50.00%
PNB
31-10-2019
OPTSTK
PE
3.30 62.50 -25.00% 4,34,000 -77,000 -25.00%
PNB
31-10-2019
OPTSTK
PE
0.30 53.00 -40.00% 1,47,000 -7,000 -40.00%
PNB
31-10-2019
OPTSTK
PE
0.40 55.00 -38.46% 18,76,000 -98,000 -38.46%
PNB
31-10-2019
OPTSTK
PE
3.40 62.00 -29.90% 42,000 -7,000 -29.90%
PNB
31-10-2019
OPTSTK
PE
5.40 65.00 -10.00% 8,05,000 -1,68,000 -10.00%
HAVELLS
31-10-2019
OPTSTK
CE
19.05 690.00 -0.26% 23,000 -8,000 -0.26%
HAVELLS
31-10-2019
OPTSTK
PE
8.15 660.00 -13.76% 24,000 -7,000 -13.76%
HAVELLS
31-10-2019
OPTSTK
PE
11.45 670.00 -6.91% 27,000 -5,000 -6.91%
HAVELLS
31-10-2019
OPTSTK
PE
4.10 640.00 -24.77% 39,000 -6,000 -24.77%
HAVELLS
31-10-2019
OPTSTK
PE
2.50 620.00 -54.55% 35,000 -1,000 -54.55%
HAVELLS
31-10-2019
OPTSTK
CE
22.55 680.00 -7.58% 44,000 -14,000 -7.58%
HAVELLS
31-10-2019
OPTSTK
PE
5.80 650.00 -17.73% 21,000 -5,000 -17.73%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.50 67.50 -37.50% 10,62,000 -48,000 -37.50%
ASHOKLEY
31-10-2019
OPTSTK
PE
8.45 85.00 -32.94% 1,50,000 -6,000 -32.94%
ASHOKLEY
31-10-2019
OPTSTK
PE
5.20 80.00 -44.09% 1,92,000 -36,000 -44.09%
ASHOKLEY
31-10-2019
OPTSTK
PE
13.55 90.00 -23.66% 84,000 -6,000 -23.66%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.20 60.00 -20.00% 33,48,000 -1,98,000 -20.00%
ASHOKLEY
31-10-2019
OPTSTK
PE
0.15 57.50 -25.00% 8,28,000 -42,000 -25.00%
BRITANNIA
31-10-2019
OPTSTK
PE
38.00 3200.00 -15.56% 9,200 -5,800 -15.56%
BRITANNIA
31-10-2019
OPTSTK
PE
96.05 3300.00 -14.24% 200 -200 -14.24%
BRITANNIA
31-10-2019
OPTSTK
PE
2.50 2800.00 -35.06% 23,400 -200 -35.06%
BRITANNIA
31-10-2019
OPTSTK
PE
53.60 3250.00 -16.64% 1,600 -1,000 -16.64%
BRITANNIA
31-10-2019
OPTSTK
PE
4.60 2900.00 -34.29% 14,000 -1,000 -34.29%
MCDOWELL-N
31-10-2019
OPTSTK
PE
2.00 580.00 -27.27% 42,500 -1,250 -27.27%
MCDOWELL-N
31-10-2019
OPTSTK
PE
26.30 650.00 -4.88% 26,250 -1,250 -4.88%
UPL
31-10-2019
OPTSTK
PE
1.70 540.00 -24.44% 29,700 -1,800 -24.44%
UPL
31-10-2019
OPTSTK
PE
3.55 560.00 -26.80% 63,900 -4,500 -26.80%
UPL
31-10-2019
OPTSTK
PE
20.10 610.00 -14.47% 15,300 -3,600 -14.47%
UPL
31-10-2019
OPTSTK
PE
0.40 500.00 -33.33% 14,400 -900 -33.33%
UPL
31-10-2019
OPTSTK
PE
2.25 550.00 -32.84% 51,300 -7,200 -32.84%
PVR
31-10-2019
OPTSTK
CE
37.00 1860.00 -14.94% 35,200 -4,400 -14.94%
PVR
31-10-2019
OPTSTK
CE
45.00 1840.00 -17.66% 27,600 -5,600 -17.66%
PVR
31-10-2019
OPTSTK
CE
6.00 2000.00 -18.37% 27,600 -4,400 -18.37%
PVR
31-10-2019
OPTSTK
CE
28.85 1880.00 -20.30% 17,200 -5,200 -20.30%
PVR
31-10-2019
OPTSTK
CE
56.00 1820.00 -14.04% 9,200 -1,200 -14.04%
PVR
31-10-2019
OPTSTK
CE
17.55 1920.00 -18.56% 18,800 -4,000 -18.56%
PVR
31-10-2019
OPTSTK
CE
14.50 1940.00 -17.14% 5,600 -800 -17.14%
PVR
31-10-2019
OPTSTK
PE
8.70 1700.00 -8.42% 11,200 -800 -8.42%
PVR
31-10-2019
OPTSTK
CE
21.75 1900.00 -22.32% 1,11,600 -17,200 -22.32%
PVR
31-10-2019
OPTSTK
PE
91.80 1900.00 -8.43% 2,800 -400 -8.43%
MINDTREE
31-10-2019
OPTSTK
PE
6.75 690.00 -13.46% 19,800 -6,600 -13.46%
MINDTREE
31-10-2019
OPTSTK
PE
2.60 670.00 -38.82% 24,000 -600 -38.82%
MINDTREE
31-10-2019
OPTSTK
PE
17.50 730.00 -20.27% 17,400 -3,600 -20.27%
MINDTREE
31-10-2019
OPTSTK
PE
28.50 750.00 -13.64% 4,200 -1,800 -13.64%
MINDTREE
31-10-2019
OPTSTK
PE
5.15 680.00 -8.85% 49,200 -9,000 -8.85%
MINDTREE
31-10-2019
OPTSTK
PE
33.50 760.00 -22.45% 2,400 -1,200 -22.45%
MINDTREE
31-10-2019
OPTSTK
PE
22.55 740.00 -20.46% 19,800 -5,400 -20.46%
MINDTREE
31-10-2019
OPTSTK
PE
11.75 720.00 -32.28% 54,000 -13,800 -32.28%
MINDTREE
31-10-2019
OPTSTK
CE
3.10 790.00 -24.39% 2,400 -1,200 -24.39%
MINDTREE
31-10-2019
OPTSTK
PE
9.80 710.00 -25.76% 8,400 -4,800 -25.76%
MINDTREE
31-10-2019
OPTSTK
PE
0.80 600.00 -23.81% 9,000 -600 -23.81%
MINDTREE
31-10-2019
OPTSTK
PE
8.35 700.00 -19.32% 69,000 -26,400 -19.32%
GMRINFRA
31-10-2019
OPTSTK
PE
0.05 16.00 -50.00% 27,90,000 -11,25,000 -50.00%
GMRINFRA
31-10-2019
OPTSTK
PE
0.10 17.00 -66.67% 24,30,000 -1,80,000 -66.67%
AXISBANK
31-10-2019
OPTSTK
CE
31.00 690.00 -2.67% 1,56,000 -45,600 -2.67%
AXISBANK
31-10-2019
OPTSTK
PE
9.80 690.00 -2.49% 3,76,800 -85,200 -2.49%
AXISBANK
31-10-2019
OPTSTK
CE
53.20 660.00 -3.97% 1,75,200 -1,200 -3.97%
AXISBANK
31-10-2019
OPTSTK
CE
44.95 670.00 -4.06% 2,24,400 -1,200 -4.06%
AXISBANK
31-10-2019
OPTSTK
PE
1.40 640.00 -3.45% 9,76,800 -26,400 -3.45%
AXISBANK
31-10-2019
OPTSTK
PE
35.85 740.00 -1.65% 88,800 -1,200 -1.65%
AXISBANK
31-10-2019
OPTSTK
PE
0.35 590.00 -30.00% 33,600 -1,200 -30.00%
AXISBANK
31-10-2019
OPTSTK
PE
0.40 580.00 -20.00% 43,200 -3,600 -20.00%
AXISBANK
31-10-2019
OPTSTK
CE
63.00 650.00 -1.56% 1,10,400 -15,600 -1.56%
AXISBANK
31-10-2019
OPTSTK
PE
13.20 700.00 -1.86% 4,89,600 -68,400 -1.86%
AMBUJACEM
31-10-2019
OPTSTK
CE
22.00 185.00 -7.76% 60,000 -2,500 -7.76%
AMBUJACEM
31-10-2019
OPTSTK
PE
12.90 220.00 -5.49% 50,000 -2,500 -5.49%
DRREDDY
31-10-2019
OPTSTK
CE
99.15 2650.00 -3.32% 14,000 -2,000 -3.32%
DRREDDY
31-10-2019
OPTSTK
PE
23.95 2650.00 -2.84% 9,250 -250 -2.84%
DRREDDY
31-10-2019
OPTSTK
CE
23.90 2800.00 -0.83% 69,250 -2,750 -0.83%
DRREDDY
31-10-2019
OPTSTK
CE
39.20 2750.00 -3.80% 57,000 -500 -3.80%
DRREDDY
31-10-2019
OPTSTK
CE
7.55 2850.00 -41.92% 18,500 -2,750 -41.92%
DRREDDY
31-10-2019
OPTSTK
PE
173.75 2900.00 -12.11% 250 -250 -12.11%
DRREDDY
31-10-2019
OPTSTK
CE
65.00 2700.00 -4.76% 16,750 -3,750 -4.76%
DRREDDY
31-10-2019
OPTSTK
PE
5.40 2500.00 -14.96% 25,000 -2,000 -14.96%
M&M
31-10-2019
OPTSTK
CE
0.75 660.00 -34.78% 11,000 -1,000 -34.78%
M&M
31-10-2019
OPTSTK
PE
1.45 540.00 -14.71% 1,18,000 -6,000 -14.71%
M&M
31-10-2019
OPTSTK
CE
29.00 570.00 -0.17% 54,000 -11,000 -0.17%
M&M
31-10-2019
OPTSTK
PE
0.55 520.00 -15.38% 1,02,000 -3,000 -15.38%
M&M
31-10-2019
OPTSTK
CE
34.50 560.00 -6.76% 76,000 -2,000 -6.76%
M&M
31-10-2019
OPTSTK
PE
2.90 560.00 -20.55% 1,78,000 -12,000 -20.55%
M&M
31-10-2019
OPTSTK
PE
0.40 480.00 -20.00% 18,000 -6,000 -20.00%
ICICIPRULI
31-10-2019
OPTSTK
PE
1.20 430.00 -20.00% 1,21,500 -1,500 -20.00%
ICICIPRULI
31-10-2019
OPTSTK
PE
0.30 400.00 -33.33% 82,500 -6,000 -33.33%
ICICIPRULI
31-10-2019
OPTSTK
PE
0.60 420.00 -29.41% 2,40,000 -4,500 -29.41%
ICICIPRULI
31-10-2019
OPTSTK
PE
15.75 480.00 -7.89% 15,000 -6,000 -7.89%
TECHM
31-10-2019
OPTSTK
PE
7.35 720.00 -31.31% 76,800 -1,200 -31.31%
TECHM
31-10-2019
OPTSTK
PE
4.80 710.00 -38.46% 98,400 -2,400 -38.46%
LICHSGFIN
31-10-2019
OPTSTK
PE
1.15 330.00 -23.33% 63,800 -8,800 -23.33%
LICHSGFIN
31-10-2019
OPTSTK
PE
1.75 340.00 -16.67% 1,08,900 -8,800 -16.67%
LICHSGFIN
31-10-2019
OPTSTK
PE
21.70 400.00 -26.81% 94,600 -7,700 -26.81%
LICHSGFIN
31-10-2019
OPTSTK
PE
4.20 360.00 -16.00% 2,15,600 -6,600 -16.00%
LICHSGFIN
31-10-2019
OPTSTK
PE
33.20 420.00 -21.88% 35,200 -1,100 -21.88%
LICHSGFIN
31-10-2019
OPTSTK
PE
0.70 300.00 -30.00% 1,40,800 -8,800 -30.00%
CHOLAFIN
31-10-2019
OPTSTK
PE
0.20 245.00 -95.45% 2,500 -50,000 -95.45%
STAR
31-10-2019
OPTSTK
CE
33.75 320.00 -5.73% 42,000 -2,400 -5.73%
STAR
31-10-2019
OPTSTK
CE
20.15 340.00 -2.66% 69,600 -3,600 -2.66%
STAR
31-10-2019
OPTSTK
PE
30.00 380.00 -17.13% 19,200 -2,400 -17.13%
STAR
31-10-2019
OPTSTK
PE
1.60 300.00 -17.95% 1,30,800 -1,200 -17.95%
MUTHOOTFIN
31-10-2019
OPTSTK
PE
5.35 640.00 -50.00% 45,000 -6,000 -50.00%
MUTHOOTFIN
31-10-2019
OPTSTK
PE
4.05 630.00 -50.31% 22,500 -6,000 -50.31%
MUTHOOTFIN
31-10-2019
OPTSTK
PE
2.90 620.00 -49.12% 42,000 -10,500 -49.12%
TATAGLOBAL
31-10-2019
OPTSTK
PE
0.70 260.00 -33.33% 1,26,900 -10,800 -33.33%
TATAGLOBAL
31-10-2019
OPTSTK
PE
0.35 255.00 -41.67% 1,64,700 -5,400 -41.67%
MGL
31-10-2019
OPTSTK
CE
11.25 1000.00 -24.24% 27,000 -600 -24.24%
MGL
31-10-2019
OPTSTK
CE
40.85 940.00 -13.18% 8,400 -4,800 -13.18%
MGL
31-10-2019
OPTSTK
CE
7.85 1020.00 -3.09% 10,800 -1,200 -3.09%
MGL
31-10-2019
OPTSTK
CE
18.00 980.00 -21.74% 22,200 -3,600 -21.74%
APOLLOHOSP
31-10-2019
OPTSTK
PE
15.65 1480.00 -30.75% 6,500 -500 -30.75%
APOLLOHOSP
31-10-2019
OPTSTK
PE
0.75 1300.00 -72.73% 13,500 -2,000 -72.73%
APOLLOHOSP
31-10-2019
OPTSTK
PE
0.60 1360.00 -85.00% 15,000 -1,000 -85.00%
APOLLOHOSP
31-10-2019
OPTSTK
PE
5.20 1420.00 -29.73% 7,500 -500 -29.73%
APOLLOHOSP
31-10-2019
OPTSTK
PE
3.30 1400.00 -36.54% 25,500 -500 -36.54%
NTPC
31-10-2019
OPTSTK
PE
9.50 130.00 -12.84% 3,36,000 -9,600 -12.84%
NTPC
31-10-2019
OPTSTK
PE
1.00 115.00 -16.67% 10,75,200 -33,600 -16.67%
NTPC
31-10-2019
OPTSTK
PE
0.05 100.00 -50.00% 2,06,400 -9,600 -50.00%
VOLTAS
31-10-2019
OPTSTK
PE
2.10 640.00 -50.59% 32,000 -6,000 -50.59%
VOLTAS
31-10-2019
OPTSTK
PE
3.15 650.00 -47.50% 26,000 -18,000 -47.50%
VOLTAS
31-10-2019
OPTSTK
PE
0.55 600.00 -45.00% 66,000 -4,000 -45.00%
IOC
31-10-2019
OPTSTK
PE
0.45 130.00 -10.00% 4,48,000 -10,500 -10.00%
IOC
31-10-2019
OPTSTK
CE
8.25 140.00 -3.51% 1,47,000 -10,500 -3.51%
IOC
31-10-2019
OPTSTK
PE
0.10 120.00 -33.33% 2,59,000 -3,500 -33.33%
IOC
31-10-2019
OPTSTK
CE
4.75 145.00 -7.77% 3,22,000 -38,500 -7.77%
BANKNIFTY
31-10-2019
OPTIDX
PE
19.25 26000.00 -12.30% 1,25,100 -1,420 -12.30%
BANKNIFTY
31-10-2019
OPTIDX
PE
749.20 29400.00 -0.11% 2,000 -20 -0.11%
BANKNIFTY
31-10-2019
OPTIDX
PE
48.00 27100.00 -30.49% 2,360 -620 -30.49%
BANKNIFTY
31-10-2019
OPTIDX
PE
108.75 27600.00 -9.90% 5,580 -860 -9.90%
BANKNIFTY
31-10-2019
OPTIDX
PE
90.70 27500.00 -14.51% 2,42,740 -21,500 -14.51%
BANKNIFTY
31-10-2019
OPTIDX
PE
250.35 28400.00 -13.98% 10,660 -2,980 -13.98%
BANKNIFTY
31-10-2019
OPTIDX
PE
2900.00 32000.00 -0.99% 23,240 -340 -0.99%
BANKNIFTY
31-10-2019
OPTIDX
CE
639.25 28900.00 -0.48% 3,100 -940 -0.48%
BANKNIFTY
31-10-2019
OPTIDX
PE
220.00 28300.00 -13.86% 6,940 -140 -13.86%
BANKNIFTY
31-10-2019
OPTIDX
PE
212.45 28200.00 -8.98% 9,200 -360 -8.98%
BANKNIFTY
31-10-2019
OPTIDX
PE
1060.00 30000.00 -4.49% 1,13,700 -2,300 -4.49%
BANKNIFTY
31-10-2019
OPTIDX
PE
80.00 27400.00 -18.70% 2,140 -120 -18.70%
BANKNIFTY
31-10-2019
OPTIDX
PE
10.55 25500.00 -26.48% 39,700 -3,220 -26.48%
BANKNIFTY
31-10-2019
OPTIDX
PE
1920.50 31000.00 -2.02% 19,880 -2,160 -2.02%
BANKNIFTY
31-10-2019
OPTIDX
PE
52.05 27000.00 -11.40% 1,82,440 -37,900 -11.40%
BANKNIFTY
31-10-2019
OPTIDX
PE
28.25 26500.00 -13.74% 88,920 -22,900 -13.74%
BANKNIFTY
31-10-2019
OPTIDX
PE
70.35 27200.00 -11.73% 2,180 -80 -11.73%
BANKNIFTY
31-10-2019
OPTIDX
PE
2358.40 31500.00 -1.89% 1,700 -180 -1.89%
BANKNIFTY
31-10-2019
OPTIDX
PE
75.10 27300.00 -12.42% 1,800 -200 -12.42%
BANKNIFTY
24-10-2019
OPTIDX
PE
2.85 25500.00 -43.56% 8,140 -700 -43.56%
NIFTY
31-10-2019
OPTIDX
PE
4.25 10500.00 -14.14% 7,80,825 -28,650 -14.14%
NIFTY
31-10-2019
OPTIDX
PE
4.70 10600.00 -23.58% 9,55,725 -13,200 -23.58%
NIFTY
31-10-2019
OPTIDX
PE
2.50 10200.00 -19.35% 2,23,500 -5,625 -19.35%
NIFTY
31-10-2019
OPTIDX
PE
18.75 11200.00 -34.33% 15,95,020 -1,23,530 -34.33%
NIFTY
31-10-2019
OPTIDX
PE
5.15 10750.00 -33.97% 18,600 -375 -33.97%
NIFTY
31-10-2019
OPTIDX
CE
1.60 12800.00 -11.11% 1,15,275 -300 -11.11%
NIFTY
31-10-2019
OPTIDX
PE
1139.80 12800.00 -5.20% 80,850 -4,275 -5.20%
NIFTY
31-10-2019
OPTIDX
PE
4.30 10650.00 -32.81% 8,550 -2,850 -32.81%
NIFTY
31-10-2019
OPTIDX
CE
1.25 12900.00 -30.56% 3,675 -450 -30.56%
NIFTY
31-10-2019
OPTIDX
PE
34.20 11350.00 -31.05% 89,400 -6,750 -31.05%
NIFTY
31-10-2019
OPTIDX
PE
1.25 9500.00 -26.47% 1,67,700 -3,675 -26.47%
NIFTY
31-10-2019
OPTIDX
PE
51.50 11450.00 -29.11% 1,01,325 -18,600 -29.11%
NIFTY
31-10-2019
OPTIDX
PE
1417.05 13100.00 -7.67% 38,400 -525 -7.67%
NIFTY
31-10-2019
OPTIDX
PE
1.35 9400.00 -22.86% 3,075 -75 -22.86%
NIFTY
31-10-2019
OPTIDX
PE
1.85 9600.00 -9.76% 23,175 -1,125 -9.76%
NIFTY
31-10-2019
OPTIDX
PE
1322.00 13000.00 -5.09% 6,32,700 -7,200 -5.09%
NIFTY
31-10-2019
OPTIDX
PE
354.00 12000.00 -13.94% 5,72,925 -41,475 -13.94%
NIFTY
31-10-2019
OPTIDX
PE
42.00 11400.00 -30.64% 21,63,680 -64,340 -30.64%
NIFTY
31-10-2019
OPTIDX
PE
8.55 10950.00 -36.19% 27,150 -6,900 -36.19%
NIFTY
31-10-2019
OPTIDX
PE
11.25 11050.00 -33.82% 51,825 -16,800 -33.82%
NIFTY
31-10-2019
OPTIDX
PE
0.80 9200.00 -46.67% 24,150 -375 -46.67%
NIFTY
31-10-2019
OPTIDX
PE
946.40 12600.00 -5.30% 1,500 -975 -5.30%
NIFTY
31-10-2019
OPTIDX
PE
5.15 10700.00 -30.41% 9,69,300 -61,800 -30.41%
NIFTY
24-10-2019
OPTIDX
PE
20.55 11450.00 -43.39% 6,35,400 -9,675 -43.39%
NIFTY
24-10-2019
OPTIDX
PE
3.00 11000.00 -38.14% 8,02,875 -25,950 -38.14%
NIFTY
24-10-2019
OPTIDX
PE
0.70 10000.00 -22.22% 62,100 -14,100 -22.22%
AMARAJABAT
31-10-2019
FUTSTK
670.00 - -0.30% 15,11,300 -54,600 -0.30%
MOTHERSUMI
31-10-2019
FUTSTK
107.35 - -1.87% 3,28,28,400 -3,30,000 -1.87%
TORNTPHARM
31-10-2019
FUTSTK
1684.90 - -0.58% 3,99,000 -2,000 -0.58%
JSWSTEEL
31-10-2019
FUTSTK
223.00 - -0.40% 4,93,48,000 -2,84,000 -0.40%
FEDERALBNK
31-10-2019
FUTSTK
84.25 - -0.35% 4,19,09,000 -98,000 -0.35%
BAJAJ-AUTO
31-10-2019
FUTSTK
3096.50 - -0.66% 21,66,250 -16,250 -0.66%
TATAMTRDVR
31-10-2019
FUTSTK
61.55 - -1.60% 3,92,64,000 -5,10,000 -1.60%
DRREDDY
31-10-2019
FUTSTK
2721.10 - -0.27% 33,51,000 -5,250 -0.27%
STAR
31-10-2019
FUTSTK
351.35 - -0.78% 18,46,800 -66,000 -0.78%