Decrease in Open Interest and Decrease in Price of F&O Contracts

21 Apr, 2021, 06:08 AM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-04-2021
OPTSTK
CE
2.50 7500.00 -56.52% 40,400 -6,600 -56.52%
ULTRACEMCO
29-04-2021
OPTSTK
CE
1.50 7800.00 -14.29% 13,800 -1,600 -14.29%
ULTRACEMCO
29-04-2021
OPTSTK
CE
6.00 7300.00 -42.86% 12,200 -1,200 -42.86%
ULTRACEMCO
29-04-2021
OPTSTK
CE
2.00 8000.00 -16.67% 24,800 -2,400 -16.67%
ULTRACEMCO
29-04-2021
OPTSTK
CE
4.00 7400.00 -50.62% 12,400 -1,200 -50.62%
ULTRACEMCO
29-04-2021
OPTSTK
CE
22.75 6950.00 -33.09% 5,000 -600 -33.09%
ULTRACEMCO
29-04-2021
OPTSTK
CE
25.75 6850.00 -44.62% 5,600 -600 -44.62%
ULTRACEMCO
29-04-2021
OPTSTK
CE
1.55 7600.00 -76.52% 9,600 -600 -76.52%
ULTRACEMCO
29-04-2021
OPTSTK
CE
8.75 7200.00 -40.27% 49,600 -2,400 -40.27%
BIOCON
29-04-2021
OPTSTK
CE
8.50 410.00 -30.89% 7,24,500 -18,400 -30.89%
BIOCON
29-04-2021
OPTSTK
CE
0.60 490.00 -40.00% 1,08,100 -4,600 -40.00%
BIOCON
29-04-2021
OPTSTK
PE
2.00 370.00 -4.76% 1,56,400 -9,200 -4.76%
BIOCON
29-04-2021
OPTSTK
CE
2.85 440.00 -34.48% 5,42,800 -9,200 -34.48%
BIOCON
29-04-2021
OPTSTK
CE
0.10 520.00 -60.00% 25,300 -2,300 -60.00%
BIOCON
29-04-2021
OPTSTK
CE
19.00 390.00 -17.39% 50,600 -2,300 -17.39%
BIOCON
29-04-2021
OPTSTK
CE
0.50 500.00 -44.44% 2,34,600 -20,700 -44.44%
BIOCON
29-04-2021
OPTSTK
CE
5.65 420.00 -35.43% 12,58,100 -52,900 -35.43%
SAIL
29-04-2021
OPTSTK
PE
0.10 65.00 -66.67% 34,58,000 -19,000 -66.67%
SAIL
29-04-2021
OPTSTK
CE
0.90 95.00 -25.00% 47,50,000 -3,42,000 -25.00%
SAIL
29-04-2021
OPTSTK
CE
0.05 110.00 -50.00% 13,30,000 -1,14,000 -50.00%
SAIL
29-04-2021
OPTSTK
CE
0.10 105.00 -50.00% 43,13,000 -1,52,000 -50.00%
SAIL
29-04-2021
OPTSTK
CE
2.40 90.00 -4.00% 45,22,000 -2,85,000 -4.00%
SAIL
29-04-2021
OPTSTK
PE
3.20 90.00 -20.99% 44,84,000 -57,000 -20.99%
SAIL
29-04-2021
OPTSTK
CE
0.35 100.00 -36.36% 53,96,000 -1,71,000 -36.36%
CANBK
29-04-2021
OPTSTK
CE
0.20 162.50 -60.00% 1,13,400 -10,800 -60.00%
CANBK
29-04-2021
OPTSTK
PE
2.85 125.00 -5.00% 3,88,800 -1,24,200 -5.00%
CANBK
29-04-2021
OPTSTK
CE
0.20 160.00 -42.86% 18,19,800 -86,400 -42.86%
CANBK
29-04-2021
OPTSTK
CE
0.10 170.00 -50.00% 12,31,200 -10,800 -50.00%
CANBK
29-04-2021
OPTSTK
CE
0.40 150.00 -38.46% 23,86,800 -86,400 -38.46%
CANBK
29-04-2021
OPTSTK
CE
1.30 137.50 -36.59% 1,18,800 -21,600 -36.59%
CANBK
29-04-2021
OPTSTK
PE
1.55 120.00 -11.43% 7,12,800 -1,78,200 -11.43%
CANBK
29-04-2021
OPTSTK
CE
0.15 165.00 -25.00% 4,10,400 -16,200 -25.00%
CANBK
29-04-2021
OPTSTK
CE
0.30 155.00 -33.33% 21,22,200 -1,99,800 -33.33%
CANBK
29-04-2021
OPTSTK
PE
1.85 122.50 -17.78% 1,08,000 -5,400 -17.78%
CANBK
29-04-2021
OPTSTK
PE
3.45 127.50 -11.54% 75,600 -21,600 -11.54%
AUROPHARMA
29-04-2021
OPTSTK
PE
6.00 900.00 -31.03% 1,20,250 -44,850 -31.03%
AUROPHARMA
29-04-2021
OPTSTK
PE
1.30 820.00 -39.53% 59,150 -1,950 -39.53%
AUROPHARMA
29-04-2021
OPTSTK
PE
5.00 890.00 -27.01% 53,300 -19,500 -27.01%
AUROPHARMA
29-04-2021
OPTSTK
PE
13.65 940.00 -33.41% 1,20,900 -650 -33.41%
AUROPHARMA
29-04-2021
OPTSTK
PE
0.40 750.00 -79.49% 48,750 -1,300 -79.49%
AUROPHARMA
29-04-2021
OPTSTK
PE
4.00 880.00 -29.82% 1,03,350 -4,550 -29.82%
AUROPHARMA
29-04-2021
OPTSTK
PE
7.30 910.00 -34.82% 37,700 -20,800 -34.82%
AUROPHARMA
29-04-2021
OPTSTK
PE
0.20 700.00 -80.00% 18,850 -650 -80.00%
DIVISLAB
29-04-2021
OPTSTK
PE
0.50 3000.00 -9.09% 14,600 -200 -9.09%
DIVISLAB
29-04-2021
OPTSTK
PE
2.35 3300.00 -36.49% 30,000 -1,400 -36.49%
DIVISLAB
29-04-2021
OPTSTK
CE
214.55 3600.00 -8.84% 17,400 -1,400 -8.84%
DIVISLAB
29-04-2021
OPTSTK
CE
11.65 4200.00 -32.46% 41,200 -4,400 -32.46%
DIVISLAB
29-04-2021
OPTSTK
CE
3.00 4500.00 -36.84% 9,600 -2,600 -36.84%
ONGC
29-04-2021
OPTSTK
CE
0.90 107.50 -21.74% 2,07,900 -61,600 -21.74%
ONGC
29-04-2021
OPTSTK
CE
0.05 130.00 -50.00% 12,01,200 -61,600 -50.00%
ONGC
29-04-2021
OPTSTK
CE
2.65 103.00 -1.85% 4,77,400 -53,900 -1.85%
ONGC
29-04-2021
OPTSTK
CE
1.70 105.00 -8.11% 23,02,300 -1,61,700 -8.11%
ONGC
29-04-2021
OPTSTK
PE
3.00 105.00 -15.49% 13,55,200 -15,400 -15.49%
ONGC
29-04-2021
OPTSTK
CE
0.70 109.00 -17.65% 6,39,100 -15,400 -17.65%
ONGC
29-04-2021
OPTSTK
PE
2.90 104.00 -4.92% 3,85,000 -30,800 -4.92%
ONGC
29-04-2021
OPTSTK
PE
0.40 95.00 -27.27% 21,40,600 -38,500 -27.27%
ONGC
29-04-2021
OPTSTK
CE
0.50 110.00 -28.57% 87,31,800 -46,200 -28.57%
ONGC
29-04-2021
OPTSTK
CE
0.20 115.00 -42.86% 31,49,300 -1,77,100 -42.86%
ONGC
29-04-2021
OPTSTK
CE
0.15 120.00 -25.00% 52,51,400 -4,54,300 -25.00%
ONGC
29-04-2021
OPTSTK
PE
1.05 100.00 -25.00% 16,94,000 -2,38,700 -25.00%
BHARATFORG
29-04-2021
OPTSTK
PE
5.10 540.00 -35.44% 49,500 -7,500 -35.44%
BHARATFORG
29-04-2021
OPTSTK
PE
17.30 580.00 -31.76% 70,500 -4,500 -31.76%
BHARATFORG
29-04-2021
OPTSTK
PE
1.05 500.00 -41.67% 1,12,500 -1,500 -41.67%
BHARATFORG
29-04-2021
OPTSTK
CE
1.20 650.00 -7.69% 1,78,500 -3,000 -7.69%
BHARATFORG
29-04-2021
OPTSTK
PE
6.90 550.00 -38.12% 93,000 -10,500 -38.12%
HCLTECH
29-04-2021
OPTSTK
CE
2.05 1120.00 -47.44% 1,79,200 -14,000 -47.44%
HCLTECH
29-04-2021
OPTSTK
CE
2.20 1140.00 -29.03% 1,77,100 -16,100 -29.03%
HCLTECH
29-04-2021
OPTSTK
CE
0.45 1240.00 -40.00% 58,100 -7,700 -40.00%
HCLTECH
29-04-2021
OPTSTK
CE
0.75 1200.00 -53.13% 2,70,200 -13,300 -53.13%
HCLTECH
29-04-2021
OPTSTK
CE
2.35 1110.00 -49.46% 68,600 -7,700 -49.46%
M&MFIN
29-04-2021
OPTSTK
CE
0.40 205.00 -11.11% 5,88,000 -1,80,000 -11.11%
M&MFIN
29-04-2021
OPTSTK
CE
0.20 230.00 -20.00% 8,00,000 -36,000 -20.00%
M&MFIN
29-04-2021
OPTSTK
PE
19.75 190.00 -17.71% 8,52,000 -12,000 -17.71%
M&MFIN
29-04-2021
OPTSTK
PE
11.90 180.00 -24.44% 5,12,000 -20,000 -24.44%
M&MFIN
29-04-2021
OPTSTK
CE
0.10 240.00 -33.33% 3,52,000 -28,000 -33.33%
M&MFIN
29-04-2021
OPTSTK
PE
1.00 150.00 -25.93% 3,52,000 -4,000 -25.93%
INDUSINDBK
29-04-2021
OPTSTK
PE
79.30 920.00 -19.57% 1,59,300 -10,800 -19.57%
INDUSINDBK
29-04-2021
OPTSTK
PE
66.50 900.00 -10.14% 3,50,100 -1,08,000 -10.14%
INDUSINDBK
29-04-2021
OPTSTK
PE
19.65 820.00 -21.24% 2,49,300 -11,700 -21.24%
INDUSINDBK
29-04-2021
OPTSTK
PE
102.20 940.00 -6.58% 2,14,200 -6,300 -6.58%
INDUSINDBK
29-04-2021
OPTSTK
CE
1.00 1040.00 -13.04% 3,02,400 -1,800 -13.04%
INDUSINDBK
29-04-2021
OPTSTK
PE
180.60 1040.00 -17.16% 72,000 -900 -17.16%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.35 1120.00 -65.00% 83,700 -6,300 -65.00%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.40 1080.00 -63.64% 98,100 -900 -63.64%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.25 1180.00 -28.57% 61,200 -8,100 -28.57%
INDUSINDBK
29-04-2021
OPTSTK
PE
140.00 980.00 -12.83% 3,15,000 -3,600 -12.83%
INDUSINDBK
29-04-2021
OPTSTK
PE
159.10 1000.00 -5.44% 7,70,400 -1,10,700 -5.44%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.40 1140.00 -33.33% 42,300 -2,700 -33.33%
INDUSINDBK
29-04-2021
OPTSTK
PE
4.05 720.00 -24.30% 81,900 -12,600 -24.30%
INDUSINDBK
29-04-2021
OPTSTK
PE
49.45 880.00 -15.40% 2,50,200 -900 -15.40%
INDUSINDBK
29-04-2021
OPTSTK
PE
104.35 960.00 -29.04% 2,41,200 -4,500 -29.04%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.70 1060.00 -44.00% 2,26,800 -20,700 -44.00%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.20 1200.00 -63.64% 2,27,700 -6,300 -63.64%
INDUSINDBK
29-04-2021
OPTSTK
CE
0.35 1100.00 -68.18% 8,15,400 -94,500 -68.18%
SBIN
29-04-2021
OPTSTK
PE
0.55 270.00 -15.38% 8,28,000 -36,000 -15.38%
SBIN
29-04-2021
OPTSTK
CE
0.15 450.00 -40.00% 18,87,000 -30,000 -40.00%
SBIN
29-04-2021
OPTSTK
CE
0.25 405.00 -37.50% 5,94,000 -42,000 -37.50%
SBIN
29-04-2021
OPTSTK
CE
0.15 410.00 -62.50% 22,14,000 -27,000 -62.50%
SBIN
29-04-2021
OPTSTK
PE
33.50 365.00 -0.30% 7,65,000 -15,000 -0.30%
SBIN
29-04-2021
OPTSTK
CE
0.20 430.00 -33.33% 8,79,000 -90,000 -33.33%
SBIN
29-04-2021
OPTSTK
CE
0.20 435.00 -20.00% 90,000 -9,000 -20.00%
SBIN
29-04-2021
OPTSTK
CE
0.65 370.00 -35.00% 80,16,000 -93,000 -35.00%
SBIN
29-04-2021
OPTSTK
CE
0.25 415.00 -28.57% 4,74,000 -9,000 -28.57%
SBIN
29-04-2021
OPTSTK
PE
0.40 260.00 -20.00% 4,02,000 -24,000 -20.00%
SBIN
29-04-2021
OPTSTK
CE
0.20 440.00 -33.33% 5,22,000 -9,000 -33.33%
SBIN
29-04-2021
OPTSTK
CE
0.35 395.00 -22.22% 11,52,000 -36,000 -22.22%
SBIN
29-04-2021
OPTSTK
CE
11.00 325.00 -15.71% 6,96,000 -1,23,000 -15.71%
SBIN
29-04-2021
OPTSTK
CE
0.15 460.00 -25.00% 4,92,000 -15,000 -25.00%
SBIN
29-04-2021
OPTSTK
PE
4.60 320.00 -2.13% 37,29,000 -3,000 -2.13%
SBIN
29-04-2021
OPTSTK
CE
0.20 425.00 -33.33% 2,49,000 -12,000 -33.33%
SBIN
29-04-2021
OPTSTK
CE
0.40 385.00 -33.33% 9,60,000 -42,000 -33.33%
SBIN
29-04-2021
OPTSTK
PE
2.05 305.00 -8.89% 8,55,000 -3,000 -8.89%
SBIN
29-04-2021
OPTSTK
CE
0.20 420.00 -33.33% 15,03,000 -1,20,000 -33.33%
SBIN
29-04-2021
OPTSTK
PE
88.40 420.00 -6.70% 99,000 -3,000 -6.70%
SBIN
29-04-2021
OPTSTK
CE
0.60 375.00 -29.41% 17,52,000 -1,95,000 -29.41%
SBIN
29-04-2021
OPTSTK
PE
42.90 375.00 -13.60% 4,86,000 -6,000 -13.60%
SBIN
29-04-2021
OPTSTK
CE
0.35 390.00 -36.36% 32,22,000 -57,000 -36.36%
SBIN
29-04-2021
OPTSTK
CE
0.50 380.00 -33.33% 66,27,000 -2,73,000 -33.33%
SBIN
29-04-2021
OPTSTK
PE
48.00 380.00 -4.76% 9,93,000 -9,000 -4.76%
SBIN
29-04-2021
OPTSTK
CE
0.25 400.00 -37.50% 1,01,94,000 -5,64,000 -37.50%
SBIN
29-04-2021
OPTSTK
PE
1.05 290.00 -22.22% 13,41,000 -30,000 -22.22%
SBIN
29-04-2021
OPTSTK
PE
0.15 200.00 -25.00% 1,68,000 -24,000 -25.00%
SBIN
29-04-2021
OPTSTK
CE
0.05 510.00 -50.00% 2,91,000 -3,000 -50.00%
SBIN
29-04-2021
OPTSTK
CE
2.05 350.00 -26.79% 60,84,000 -4,11,000 -26.79%
SUNPHARMA
29-04-2021
OPTSTK
CE
18.60 640.00 -0.27% 18,73,200 -4,49,400 -0.27%
SUNPHARMA
29-04-2021
OPTSTK
CE
23.45 630.00 -0.42% 10,99,000 -11,200 -0.42%
SUNPHARMA
29-04-2021
OPTSTK
CE
14.80 650.00 -1.33% 30,92,600 -6,73,400 -1.33%
GRASIM
29-04-2021
OPTSTK
CE
0.55 1600.00 -45.00% 90,250 -1,900 -45.00%
GRASIM
29-04-2021
OPTSTK
CE
1.85 1480.00 -7.50% 41,800 -3,800 -7.50%
GRASIM
29-04-2021
OPTSTK
CE
5.95 1380.00 -38.66% 78,850 -19,000 -38.66%
GRASIM
29-04-2021
OPTSTK
CE
4.80 1390.00 -40.74% 19,950 -14,250 -40.74%
GRASIM
29-04-2021
OPTSTK
CE
1.50 1500.00 -16.67% 2,88,800 -48,450 -16.67%
GRASIM
29-04-2021
OPTSTK
CE
4.00 1430.00 -14.89% 22,800 -950 -14.89%
GRASIM
29-04-2021
OPTSTK
CE
0.65 1540.00 -45.83% 19,950 -950 -45.83%
GRASIM
29-04-2021
OPTSTK
PE
0.75 1100.00 -42.31% 16,150 -950 -42.31%
IGL
29-04-2021
OPTSTK
PE
1.00 450.00 -33.33% 79,750 -2,750 -33.33%
IGL
29-04-2021
OPTSTK
PE
34.55 535.00 -7.12% 24,750 -1,375 -7.12%
IGL
29-04-2021
OPTSTK
CE
2.50 540.00 -3.85% 2,09,000 -23,375 -3.85%
IGL
29-04-2021
OPTSTK
PE
38.00 540.00 -13.14% 53,625 -2,750 -13.14%
IGL
29-04-2021
OPTSTK
CE
0.95 570.00 -17.39% 1,66,375 -11,000 -17.39%
IGL
29-04-2021
OPTSTK
PE
21.50 520.00 -19.63% 86,625 -5,500 -19.63%
IGL
29-04-2021
OPTSTK
CE
1.30 560.00 -10.34% 1,33,375 -15,125 -10.34%
IGL
29-04-2021
OPTSTK
CE
0.55 580.00 -38.89% 75,625 -2,750 -38.89%
IGL
29-04-2021
OPTSTK
PE
9.65 500.00 -23.11% 1,96,625 -52,250 -23.11%
IGL
29-04-2021
OPTSTK
CE
3.50 530.00 -4.11% 2,26,875 -59,125 -4.11%
IGL
29-04-2021
OPTSTK
PE
3.55 480.00 -31.07% 1,18,250 -6,875 -31.07%
IGL
29-04-2021
OPTSTK
CE
0.40 600.00 -20.00% 1,74,625 -9,625 -20.00%
IGL
29-04-2021
OPTSTK
CE
1.70 550.00 -10.53% 2,48,875 -26,125 -10.53%
IGL
29-04-2021
OPTSTK
PE
14.90 510.00 -22.40% 46,750 -1,375 -22.40%
GAIL
29-04-2021
OPTSTK
CE
0.05 170.00 -50.00% 6,10,000 -6,100 -50.00%
GAIL
29-04-2021
OPTSTK
CE
0.50 147.50 -33.33% 3,66,000 -6,100 -33.33%
GAIL
29-04-2021
OPTSTK
PE
0.15 110.00 -25.00% 1,76,900 -6,100 -25.00%
GAIL
29-04-2021
OPTSTK
PE
0.30 120.00 -25.00% 15,73,800 -79,300 -25.00%
ADANIPORTS
29-04-2021
OPTSTK
CE
5.00 810.00 -28.57% 5,80,000 -72,500 -28.57%
ADANIPORTS
29-04-2021
OPTSTK
CE
1.65 900.00 -31.25% 31,92,500 -1,27,500 -31.25%
ADANIPORTS
29-04-2021
OPTSTK
CE
4.30 820.00 -28.93% 9,97,500 -77,500 -28.93%
ADANIPORTS
29-04-2021
OPTSTK
CE
0.85 970.00 -32.00% 1,25,000 -32,500 -32.00%
ADANIPORTS
29-04-2021
OPTSTK
CE
2.50 860.00 -31.51% 11,75,000 -87,500 -31.51%
ADANIPORTS
29-04-2021
OPTSTK
CE
0.80 980.00 -38.46% 4,82,500 -37,500 -38.46%
ADANIPORTS
29-04-2021
OPTSTK
PE
35.20 740.00 -10.43% 4,25,000 -1,37,500 -10.43%
ADANIPORTS
29-04-2021
OPTSTK
CE
3.70 830.00 -29.52% 7,57,500 -95,000 -29.52%
ADANIPORTS
29-04-2021
OPTSTK
PE
100.75 830.00 -4.14% 1,62,500 -2,500 -4.14%
ADANIPORTS
29-04-2021
OPTSTK
CE
2.05 870.00 -35.94% 5,87,500 -17,500 -35.94%
ADANIPORTS
29-04-2021
OPTSTK
CE
0.55 990.00 -47.62% 17,67,500 -2,25,000 -47.62%
ADANIPORTS
29-04-2021
OPTSTK
CE
2.05 880.00 -28.07% 12,10,000 -20,000 -28.07%
ADANIPORTS
29-04-2021
OPTSTK
CE
69.20 650.00 -13.50% 20,000 -5,000 -13.50%
ADANIPORTS
29-04-2021
OPTSTK
CE
1.00 950.00 -35.48% 9,45,000 -92,500 -35.48%
ADANIPORTS
29-04-2021
OPTSTK
CE
1.25 930.00 -26.47% 2,32,500 -15,000 -26.47%
ADANIPORTS
29-04-2021
OPTSTK
PE
6.75 660.00 -25.00% 3,22,500 -5,000 -25.00%
ADANIPORTS
29-04-2021
OPTSTK
CE
1.15 940.00 -32.35% 6,37,500 -32,500 -32.35%
ADANIPORTS
29-04-2021
OPTSTK
CE
1.90 890.00 -26.92% 14,45,000 -42,500 -26.92%
ADANIPORTS
29-04-2021
OPTSTK
PE
0.80 570.00 -46.67% 37,500 -2,500 -46.67%
ADANIPORTS
29-04-2021
OPTSTK
PE
42.00 750.00 -8.99% 6,92,500 -30,000 -8.99%
ADANIPORTS
29-04-2021
OPTSTK
CE
2.80 850.00 -31.71% 26,70,000 -2,42,500 -31.71%
ADANIPORTS
29-04-2021
OPTSTK
PE
125.50 850.00 -2.98% 2,17,500 -2,500 -2.98%
ADANIPORTS
29-04-2021
OPTSTK
PE
10.65 680.00 -21.98% 4,17,500 -22,500 -21.98%
ADANIPORTS
29-04-2021
OPTSTK
PE
66.00 780.00 -3.86% 4,12,500 -10,000 -3.86%
ADANIPORTS
29-04-2021
OPTSTK
PE
59.55 770.00 -1.57% 2,27,500 -15,000 -1.57%
ADANIPORTS
29-04-2021
OPTSTK
PE
50.00 760.00 -3.85% 4,25,000 -10,000 -3.85%
ADANIPORTS
29-04-2021
OPTSTK
PE
84.00 800.00 -0.41% 10,42,500 -95,000 -0.41%
ADANIPORTS
29-04-2021
OPTSTK
CE
27.50 720.00 -14.33% 4,65,000 -62,500 -14.33%
ADANIPORTS
29-04-2021
OPTSTK
PE
1.45 580.00 -23.68% 1,30,000 -2,500 -23.68%
ADANIPORTS
29-04-2021
OPTSTK
CE
3.25 840.00 -28.57% 12,75,000 -3,25,000 -28.57%
ADANIPORTS
29-04-2021
OPTSTK
CE
0.75 960.00 -42.31% 5,05,000 -15,000 -42.31%
ADANIPORTS
29-04-2021
OPTSTK
CE
1.50 910.00 -33.33% 2,55,000 -50,000 -33.33%
ADANIPORTS
29-04-2021
OPTSTK
CE
31.90 710.00 -16.60% 1,25,000 -10,000 -16.60%
ADANIPORTS
29-04-2021
OPTSTK
CE
38.10 700.00 -12.21% 4,10,000 -15,000 -12.21%
ADANIPORTS
29-04-2021
OPTSTK
PE
16.55 700.00 -17.87% 14,22,500 -75,000 -17.87%
BEL
29-04-2021
OPTSTK
CE
1.25 130.00 -7.41% 28,57,600 -1,44,400 -7.41%
BEL
29-04-2021
OPTSTK
PE
6.60 130.00 -15.38% 8,66,400 -53,200 -15.38%
BEL
29-04-2021
OPTSTK
CE
0.25 140.00 -28.57% 22,49,600 -91,200 -28.57%
BEL
29-04-2021
OPTSTK
PE
14.00 140.00 -16.42% 2,66,000 -7,600 -16.42%
BEL
29-04-2021
OPTSTK
CE
0.05 160.00 -50.00% 8,96,800 -38,000 -50.00%
BEL
29-04-2021
OPTSTK
CE
0.05 150.00 -66.67% 17,78,400 -1,82,400 -66.67%
BEL
29-04-2021
OPTSTK
PE
0.25 110.00 -44.44% 8,51,200 -1,21,600 -44.44%
BEL
29-04-2021
OPTSTK
PE
0.60 115.00 -33.33% 5,70,000 -22,800 -33.33%
BEL
29-04-2021
OPTSTK
PE
0.15 105.00 -40.00% 4,63,600 -22,800 -40.00%
BEL
29-04-2021
OPTSTK
CE
0.35 137.50 -30.00% 2,43,200 -7,600 -30.00%
BEL
29-04-2021
OPTSTK
CE
0.05 155.00 -50.00% 9,88,000 -53,200 -50.00%
BEL
29-04-2021
OPTSTK
CE
0.85 132.50 -15.00% 4,78,800 -22,800 -15.00%
BEL
29-04-2021
OPTSTK
PE
8.50 132.50 -14.14% 1,44,400 -7,600 -14.14%
BEL
29-04-2021
OPTSTK
CE
0.15 145.00 -25.00% 6,76,400 -60,800 -25.00%
BEL
29-04-2021
OPTSTK
PE
3.90 127.50 -36.59% 1,67,200 -22,800 -36.59%
BEL
29-04-2021
OPTSTK
PE
0.15 100.00 -25.00% 3,95,200 -7,600 -25.00%
SUNTV
29-04-2021
OPTSTK
PE
8.00 450.00 -26.61% 2,08,500 -3,000 -26.61%
SUNTV
29-04-2021
OPTSTK
CE
7.80 460.00 -48.00% 60,000 -1,500 -48.00%
SUNTV
29-04-2021
OPTSTK
CE
0.55 540.00 -77.08% 79,500 -4,500 -77.08%
SUNTV
29-04-2021
OPTSTK
CE
3.00 500.00 -18.92% 7,72,500 -52,500 -18.92%
SUNTV
29-04-2021
OPTSTK
PE
22.00 480.00 -0.45% 1,26,000 -1,500 -0.45%
SUNTV
29-04-2021
OPTSTK
CE
0.20 600.00 -63.64% 1,81,500 -4,500 -63.64%
SUNTV
29-04-2021
OPTSTK
CE
0.50 550.00 -23.08% 4,72,500 -33,000 -23.08%
SUNTV
29-04-2021
OPTSTK
CE
2.05 510.00 -4.65% 1,59,000 -4,500 -4.65%
PFIZER
29-04-2021
OPTSTK
PE
10.00 4700.00 -17.36% 250 -125 -17.36%
ASIANPAINT
29-04-2021
OPTSTK
CE
1.85 2820.00 -58.43% 8,400 -1,500 -58.43%
ASIANPAINT
29-04-2021
OPTSTK
CE
0.35 3100.00 -76.67% 22,200 -3,900 -76.67%
ASIANPAINT
29-04-2021
OPTSTK
CE
5.60 2740.00 -39.78% 45,900 -1,500 -39.78%
ASIANPAINT
29-04-2021
OPTSTK
CE
1.35 3000.00 -18.18% 88,200 -3,600 -18.18%
ASIANPAINT
29-04-2021
OPTSTK
CE
10.55 2680.00 -40.23% 68,100 -5,400 -40.23%
ASIANPAINT
29-04-2021
OPTSTK
CE
2.05 2840.00 -44.59% 8,100 -600 -44.59%
ASIANPAINT
29-04-2021
OPTSTK
CE
3.45 2800.00 -36.11% 1,39,200 -3,900 -36.11%
ASIANPAINT
29-04-2021
OPTSTK
PE
1.65 2200.00 -19.51% 45,600 -5,400 -19.51%
ASIANPAINT
29-04-2021
OPTSTK
CE
163.40 2400.00 -20.23% 12,900 -300 -20.23%
ASIANPAINT
29-04-2021
OPTSTK
CE
1.35 2900.00 -48.08% 70,800 -4,800 -48.08%
ASIANPAINT
29-04-2021
OPTSTK
CE
78.00 2500.00 -23.57% 69,600 -12,900 -23.57%
CUB
29-04-2021
OPTSTK
CE
1.80 165.00 -21.74% 1,17,800 -3,100 -21.74%
CUB
29-04-2021
OPTSTK
CE
2.65 160.00 -28.38% 2,32,500 -3,100 -28.38%
CUB
29-04-2021
OPTSTK
PE
3.10 155.00 -27.06% 27,900 -9,300 -27.06%
CUB
29-04-2021
OPTSTK
CE
0.90 170.00 -37.93% 3,06,900 -9,300 -37.93%
CUB
29-04-2021
OPTSTK
CE
0.40 180.00 -20.00% 2,57,300 -12,400 -20.00%
CUB
29-04-2021
OPTSTK
PE
1.50 150.00 -50.00% 1,70,500 -6,200 -50.00%
NAUKRI
29-04-2021
OPTSTK
CE
2.95 6000.00 -26.25% 28,000 -250 -26.25%
NAUKRI
29-04-2021
OPTSTK
PE
25.00 4300.00 -40.48% 15,750 -500 -40.48%
NAUKRI
29-04-2021
OPTSTK
PE
2.50 3500.00 -63.24% 13,250 -2,750 -63.24%
NAUKRI
29-04-2021
OPTSTK
PE
4.00 3700.00 -42.45% 9,000 -250 -42.45%
NAUKRI
29-04-2021
OPTSTK
PE
7.75 4000.00 -47.10% 46,250 -2,250 -47.10%
NAUKRI
29-04-2021
OPTSTK
PE
6.30 3800.00 -21.25% 12,750 -1,750 -21.25%
NAUKRI
29-04-2021
OPTSTK
PE
18.00 4200.00 -35.02% 15,750 -1,250 -35.02%
NAUKRI
29-04-2021
OPTSTK
PE
37.95 4400.00 -38.19% 21,750 -1,250 -38.19%
NAUKRI
29-04-2021
OPTSTK
CE
199.00 4600.00 -14.56% 13,750 -1,250 -14.56%
NAUKRI
29-04-2021
OPTSTK
PE
84.70 4600.00 -30.32% 10,750 -750 -30.32%
NAUKRI
29-04-2021
OPTSTK
PE
245.00 4900.00 -11.46% 2,000 -250 -11.46%
MFSL
29-04-2021
OPTSTK
CE
1.50 950.00 -60.53% 50,700 -2,600 -60.53%
NATIONALUM
29-04-2021
OPTSTK
CE
0.10 71.00 -33.33% 5,10,000 -1,02,000 -33.33%
NATIONALUM
29-04-2021
OPTSTK
CE
0.50 61.00 -50.00% 15,13,000 -34,000 -50.00%
NATIONALUM
29-04-2021
OPTSTK
CE
0.10 69.00 -50.00% 2,72,000 -17,000 -50.00%
NATIONALUM
29-04-2021
OPTSTK
CE
1.50 57.00 -37.50% 12,07,000 -1,36,000 -37.50%
NATIONALUM
29-04-2021
OPTSTK
CE
0.15 68.00 -25.00% 5,10,000 -1,02,000 -25.00%
NATIONALUM
29-04-2021
OPTSTK
CE
0.05 70.00 -66.67% 32,81,000 -4,42,000 -66.67%
NATIONALUM
29-04-2021
OPTSTK
PE
0.25 51.00 -16.67% 6,63,000 -1,36,000 -16.67%
NATIONALUM
29-04-2021
OPTSTK
CE
2.45 55.00 -28.99% 24,31,000 -1,02,000 -28.99%
NATIONALUM
29-04-2021
OPTSTK
CE
3.15 54.00 -23.17% 4,42,000 -17,000 -23.17%
NATIONALUM
29-04-2021
OPTSTK
CE
0.70 60.00 -46.15% 94,35,000 -18,70,000 -46.15%
CUMMINSIND
29-04-2021
OPTSTK
CE
0.70 1000.00 -41.67% 82,800 -13,200 -41.67%
CUMMINSIND
29-04-2021
OPTSTK
CE
3.65 940.00 -39.17% 13,200 -4,800 -39.17%
CUMMINSIND
29-04-2021
OPTSTK
CE
8.60 880.00 -21.82% 21,600 -1,200 -21.82%
CUMMINSIND
29-04-2021
OPTSTK
CE
14.90 850.00 -35.08% 25,200 -1,200 -35.08%
AMARAJABAT
29-04-2021
OPTSTK
CE
0.90 920.00 -5.26% 40,000 -5,000 -5.26%
AMARAJABAT
29-04-2021
OPTSTK
PE
20.00 810.00 -1.48% 10,000 -2,000 -1.48%
AMARAJABAT
29-04-2021
OPTSTK
CE
0.95 900.00 -40.63% 4,05,000 -22,000 -40.63%
AMARAJABAT
29-04-2021
OPTSTK
CE
9.10 820.00 -10.78% 1,68,000 -25,000 -10.78%
AMARAJABAT
29-04-2021
OPTSTK
PE
3.30 750.00 -24.14% 29,000 -5,000 -24.14%
AMARAJABAT
29-04-2021
OPTSTK
CE
3.40 850.00 -20.00% 3,28,000 -15,000 -20.00%
AMARAJABAT
29-04-2021
OPTSTK
PE
38.00 850.00 -32.74% 4,09,000 -4,000 -32.74%
AMARAJABAT
29-04-2021
OPTSTK
PE
7.90 780.00 -15.05% 93,000 -10,000 -15.05%
AMARAJABAT
29-04-2021
OPTSTK
CE
5.25 830.00 -29.05% 84,000 -22,000 -29.05%
AMARAJABAT
29-04-2021
OPTSTK
PE
30.45 830.00 -34.23% 46,000 -1,000 -34.23%
AMARAJABAT
29-04-2021
OPTSTK
CE
17.00 800.00 -9.33% 52,000 -28,000 -9.33%
AMARAJABAT
29-04-2021
OPTSTK
PE
13.20 800.00 -16.72% 2,65,000 -43,000 -16.72%
AMARAJABAT
29-04-2021
OPTSTK
CE
4.75 840.00 -16.67% 1,68,000 -20,000 -16.67%
AMARAJABAT
29-04-2021
OPTSTK
CE
0.40 950.00 -20.00% 18,000 -2,000 -20.00%
HDFC
29-04-2021
OPTSTK
CE
0.60 3000.00 -52.00% 60,900 -900 -52.00%
HDFC
29-04-2021
OPTSTK
CE
6.90 2580.00 -62.19% 95,100 -15,000 -62.19%
HDFC
29-04-2021
OPTSTK
CE
1.05 2800.00 -38.24% 1,57,800 -9,900 -38.24%
HDFC
29-04-2021
OPTSTK
CE
1.75 2750.00 -38.60% 1,37,100 -13,200 -38.60%
MARUTI
29-04-2021
OPTSTK
PE
21.75 6200.00 -51.72% 71,100 -2,400 -51.72%
MARUTI
29-04-2021
OPTSTK
CE
3.95 7900.00 -7.06% 13,000 -200 -7.06%
MARUTI
29-04-2021
OPTSTK
CE
6.10 7500.00 -18.12% 1,41,100 -18,200 -18.12%
MARUTI
29-04-2021
OPTSTK
PE
52.00 6400.00 -45.61% 61,600 -700 -45.61%
MARUTI
29-04-2021
OPTSTK
PE
377.00 7000.00 -26.14% 64,000 -4,500 -26.14%
MARUTI
29-04-2021
OPTSTK
CE
2.55 7800.00 -49.00% 18,000 -2,200 -49.00%
MARUTI
29-04-2021
OPTSTK
CE
18.75 7100.00 -0.27% 77,200 -700 -0.27%
MARUTI
29-04-2021
OPTSTK
PE
480.00 7100.00 -20.13% 10,300 -100 -20.13%
MARUTI
29-04-2021
OPTSTK
CE
10.05 7300.00 -11.06% 81,000 -2,300 -11.06%
MARUTI
29-04-2021
OPTSTK
PE
640.00 7300.00 -20.00% 8,300 -500 -20.00%
MARUTI
29-04-2021
OPTSTK
CE
2.10 8000.00 -38.24% 70,700 -3,800 -38.24%
MARUTI
29-04-2021
OPTSTK
CE
5.70 7600.00 -6.56% 20,600 -2,500 -6.56%
MARUTI
29-04-2021
OPTSTK
CE
1.60 8500.00 -46.67% 12,800 -400 -46.67%
MARUTI
29-04-2021
OPTSTK
CE
1.80 8100.00 -12.20% 8,900 -200 -12.20%
MARUTI
29-04-2021
OPTSTK
PE
13.15 6100.00 -58.05% 28,400 -2,000 -58.05%
MARUTI
29-04-2021
OPTSTK
PE
583.70 7200.00 -16.14% 9,000 -400 -16.14%
MARUTI
29-04-2021
OPTSTK
CE
1.75 8200.00 -27.08% 8,700 -1,400 -27.08%
MARUTI
29-04-2021
OPTSTK
PE
9.50 5900.00 -41.90% 13,700 -1,500 -41.90%
MARUTI
29-04-2021
OPTSTK
PE
211.05 6800.00 -35.23% 45,500 -3,900 -35.23%
MARUTI
29-04-2021
OPTSTK
PE
34.00 6300.00 -48.87% 66,500 -5,300 -48.87%
INDIGO
29-04-2021
OPTSTK
PE
7.75 1300.00 -13.89% 46,000 -1,500 -13.89%
INDIGO
29-04-2021
OPTSTK
CE
0.80 1900.00 -11.11% 27,500 -1,000 -11.11%
MOTHERSUMI
29-04-2021
OPTSTK
CE
1.10 225.00 -26.67% 7,91,000 -21,000 -26.67%
MOTHERSUMI
29-04-2021
OPTSTK
CE
2.55 215.00 -21.54% 12,67,000 -56,000 -21.54%
MOTHERSUMI
29-04-2021
OPTSTK
PE
13.25 215.00 -2.21% 3,08,000 -7,000 -2.21%
MOTHERSUMI
29-04-2021
OPTSTK
CE
1.55 220.00 -29.55% 21,42,000 -56,000 -29.55%
MOTHERSUMI
29-04-2021
OPTSTK
PE
7.70 207.50 -3.75% 1,19,000 -35,000 -3.75%
MOTHERSUMI
29-04-2021
OPTSTK
CE
6.70 202.50 -21.18% 1,26,000 -21,000 -21.18%
MOTHERSUMI
29-04-2021
OPTSTK
CE
0.10 260.00 -50.00% 3,36,000 -56,000 -50.00%
MOTHERSUMI
29-04-2021
OPTSTK
PE
0.25 170.00 -44.44% 5,60,000 -7,000 -44.44%
MOTHERSUMI
29-04-2021
OPTSTK
CE
0.20 250.00 -33.33% 11,13,000 -28,000 -33.33%
MOTHERSUMI
29-04-2021
OPTSTK
PE
0.55 180.00 -35.29% 11,34,000 -98,000 -35.29%
MOTHERSUMI
29-04-2021
OPTSTK
PE
9.30 210.00 -2.11% 7,28,000 -2,87,000 -2.11%
MOTHERSUMI
29-04-2021
OPTSTK
CE
0.30 240.00 -45.45% 11,76,000 -70,000 -45.45%
MOTHERSUMI
29-04-2021
OPTSTK
PE
2.55 195.00 -15.00% 8,47,000 -56,000 -15.00%
MOTHERSUMI
29-04-2021
OPTSTK
CE
8.50 200.00 -10.99% 7,42,000 -14,000 -10.99%
MOTHERSUMI
29-04-2021
OPTSTK
PE
4.20 200.00 -6.67% 16,66,000 -1,33,000 -6.67%
MOTHERSUMI
29-04-2021
OPTSTK
CE
0.05 265.00 -50.00% 1,47,000 -14,000 -50.00%
LTTS
29-04-2021
OPTSTK
CE
5.00 3100.00 -44.44% 18,200 -3,400 -44.44%
LTTS
29-04-2021
OPTSTK
CE
3.00 3200.00 -57.14% 18,200 -3,200 -57.14%
LTTS
29-04-2021
OPTSTK
CE
12.30 2850.00 -60.32% 1,200 -400 -60.32%
LTTS
29-04-2021
OPTSTK
CE
0.95 3300.00 -84.03% 4,200 -1,200 -84.03%
PIDILITIND
29-04-2021
OPTSTK
CE
2.80 1920.00 -34.88% 33,000 -3,500 -34.88%
PIDILITIND
29-04-2021
OPTSTK
CE
6.50 1840.00 -45.38% 33,500 -4,000 -45.38%
PIDILITIND
29-04-2021
OPTSTK
CE
2.20 1940.00 -38.03% 43,500 -500 -38.03%
PIDILITIND
29-04-2021
OPTSTK
CE
1.00 2000.00 -41.18% 70,000 -7,000 -41.18%
PIDILITIND
29-04-2021
OPTSTK
CE
14.00 1800.00 -37.36% 51,500 -1,000 -37.36%
PIDILITIND
29-04-2021
OPTSTK
CE
1.75 1960.00 -55.70% 22,000 -500 -55.70%
PIDILITIND
29-04-2021
OPTSTK
CE
4.20 1880.00 -38.69% 16,500 -4,500 -38.69%
PIDILITIND
29-04-2021
OPTSTK
CE
3.30 1900.00 -43.10% 1,37,000 -500 -43.10%
PIDILITIND
29-04-2021
OPTSTK
PE
125.25 1900.00 -2.34% 27,000 -500 -2.34%
PIDILITIND
29-04-2021
OPTSTK
CE
0.65 2100.00 -23.53% 27,000 -500 -23.53%
HINDPETRO
29-04-2021
OPTSTK
PE
1.30 225.00 -31.58% 8,64,000 -24,300 -31.58%
HINDPETRO
29-04-2021
OPTSTK
PE
0.35 215.00 -36.36% 2,72,700 -5,400 -36.36%
HINDPETRO
29-04-2021
OPTSTK
CE
0.55 245.00 -45.00% 9,09,900 -5,400 -45.00%
HINDPETRO
29-04-2021
OPTSTK
PE
0.50 220.00 -47.37% 13,79,700 -5,400 -47.37%
HINDPETRO
29-04-2021
OPTSTK
CE
5.00 230.00 -1.96% 7,64,100 -32,400 -1.96%
HINDPETRO
29-04-2021
OPTSTK
PE
3.00 230.00 -17.81% 17,84,700 -35,100 -17.81%
HINDPETRO
29-04-2021
OPTSTK
CE
0.25 260.00 -28.57% 6,58,800 -37,800 -28.57%
HINDPETRO
29-04-2021
OPTSTK
CE
0.35 250.00 -41.67% 15,95,700 -32,400 -41.67%
HINDPETRO
29-04-2021
OPTSTK
PE
17.80 250.00 -9.87% 6,45,300 -2,700 -9.87%
HINDPETRO
29-04-2021
OPTSTK
PE
0.20 200.00 -33.33% 2,10,600 -5,400 -33.33%
HINDPETRO
29-04-2021
OPTSTK
CE
0.35 255.00 -22.22% 1,24,200 -8,100 -22.22%
HINDPETRO
29-04-2021
OPTSTK
CE
0.25 265.00 -16.67% 16,200 -2,700 -16.67%
HINDPETRO
29-04-2021
OPTSTK
CE
1.45 240.00 -17.14% 27,45,900 -1,45,800 -17.14%
HINDPETRO
29-04-2021
OPTSTK
PE
9.30 240.00 -11.85% 2,45,700 -10,800 -11.85%
EICHERMOT
29-04-2021
OPTSTK
CE
2.80 2650.00 -36.36% 59,850 -4,900 -36.36%
EICHERMOT
29-04-2021
OPTSTK
CE
3.30 2600.00 -48.44% 1,35,100 -5,950 -48.44%
EICHERMOT
29-04-2021
OPTSTK
CE
1.85 2800.00 -13.95% 45,500 -4,200 -13.95%
EICHERMOT
29-04-2021
OPTSTK
CE
0.80 3000.00 -38.46% 42,700 -7,700 -38.46%
EICHERMOT
29-04-2021
OPTSTK
CE
1.00 2850.00 -23.08% 10,500 -700 -23.08%
EICHERMOT
29-04-2021
OPTSTK
CE
0.70 2900.00 -39.13% 31,850 -350 -39.13%
EICHERMOT
29-04-2021
OPTSTK
CE
0.50 2950.00 -79.59% 1,400 -350 -79.59%
JINDALSTEL
29-04-2021
OPTSTK
PE
0.20 280.00 -33.33% 1,50,000 -5,000 -33.33%
JINDALSTEL
29-04-2021
OPTSTK
PE
0.30 320.00 -40.00% 3,60,000 -20,000 -40.00%
JINDALSTEL
29-04-2021
OPTSTK
PE
0.30 340.00 -72.73% 5,50,000 -85,000 -72.73%
JINDALSTEL
29-04-2021
OPTSTK
PE
0.75 360.00 -59.46% 4,60,000 -10,000 -59.46%
JINDALSTEL
29-04-2021
OPTSTK
PE
0.55 350.00 -54.17% 12,50,000 -50,000 -54.17%
JINDALSTEL
29-04-2021
OPTSTK
PE
0.25 300.00 -37.50% 5,60,000 -25,000 -37.50%
ICICIBANK
29-04-2021
OPTSTK
PE
0.55 450.00 -31.25% 2,15,875 -13,750 -31.25%
ICICIBANK
29-04-2021
OPTSTK
CE
0.25 690.00 -44.44% 1,08,625 -9,625 -44.44%
ICICIBANK
29-04-2021
OPTSTK
CE
0.50 660.00 -16.67% 6,18,750 -6,875 -16.67%
ICICIBANK
29-04-2021
OPTSTK
CE
26.70 540.00 -2.55% 6,49,000 -15,125 -2.55%
ICICIBANK
29-04-2021
OPTSTK
PE
7.55 540.00 -2.58% 12,18,250 -61,870 -2.58%
ICICIBANK
29-04-2021
OPTSTK
CE
0.30 670.00 -40.00% 2,73,625 -5,500 -40.00%
ICICIBANK
29-04-2021
OPTSTK
CE
0.70 630.00 -17.65% 13,54,380 -79,740 -17.65%
ICICIBANK
29-04-2021
OPTSTK
CE
0.25 680.00 -44.44% 2,64,000 -23,375 -44.44%
ICICIBANK
29-04-2021
OPTSTK
PE
0.80 470.00 -23.81% 89,375 -2,750 -23.81%
ICICIBANK
29-04-2021
OPTSTK
CE
4.00 590.00 -11.11% 27,40,380 -85,240 -11.11%
ICICIBANK
29-04-2021
OPTSTK
CE
6.30 580.00 -7.35% 38,22,500 -16,500 -7.35%
ICICIBANK
29-04-2021
OPTSTK
PE
53.85 610.00 -20.16% 70,125 -4,125 -20.16%
ICICIBANK
29-04-2021
OPTSTK
PE
0.30 400.00 -40.00% 42,625 -2,750 -40.00%
ICICIBANK
29-04-2021
OPTSTK
CE
0.50 650.00 -23.08% 18,53,500 -39,880 -23.08%
ICICIBANK
29-04-2021
OPTSTK
CE
35.00 530.00 -1.27% 1,29,250 -9,625 -1.27%
ICICIBANK
29-04-2021
OPTSTK
PE
5.35 530.00 -3.60% 11,12,380 -93,500 -3.60%
ICICIBANK
29-04-2021
OPTSTK
CE
2.75 600.00 -12.70% 62,86,500 -14,91,880 -12.70%
ICICIBANK
29-04-2021
OPTSTK
CE
19.40 550.00 -4.43% 9,43,250 -1,375 -4.43%
ICICIBANK
29-04-2021
OPTSTK
CE
0.30 700.00 -33.33% 12,00,380 -66,000 -33.33%
ALKEM
29-04-2021
OPTSTK
CE
10.00 3100.00 -35.69% 4,000 -200 -35.69%
ALKEM
29-04-2021
OPTSTK
CE
55.05 2800.00 -23.06% 21,000 -600 -23.06%
ALKEM
29-04-2021
OPTSTK
CE
6.00 3200.00 -12.41% 3,200 -200 -12.41%
ALKEM
29-04-2021
OPTSTK
CE
28.00 2900.00 -20.90% 23,000 -200 -20.90%
CADILAHC
29-04-2021
OPTSTK
PE
0.70 450.00 -54.84% 2,42,000 -41,800 -54.84%
CADILAHC
29-04-2021
OPTSTK
PE
0.30 430.00 -71.43% 2,39,800 -4,400 -71.43%
CADILAHC
29-04-2021
OPTSTK
PE
2.75 495.00 -68.02% 81,400 -17,600 -68.02%
CADILAHC
29-04-2021
OPTSTK
PE
0.40 440.00 -60.00% 2,26,600 -6,600 -60.00%
CADILAHC
29-04-2021
OPTSTK
PE
0.80 460.00 -64.44% 2,57,400 -1,07,800 -64.44%
CADILAHC
29-04-2021
OPTSTK
PE
3.00 500.00 -68.91% 7,76,600 -1,47,400 -68.91%
CADILAHC
29-04-2021
OPTSTK
PE
0.15 420.00 -80.00% 2,55,200 -28,600 -80.00%
CADILAHC
29-04-2021
OPTSTK
PE
1.45 480.00 -69.79% 3,60,800 -2,68,400 -69.79%
CADILAHC
29-04-2021
OPTSTK
PE
2.10 490.00 -70.21% 2,50,800 -79,200 -70.21%
CADILAHC
29-04-2021
OPTSTK
PE
1.00 465.00 -60.00% 33,000 -8,800 -60.00%
CADILAHC
29-04-2021
OPTSTK
PE
0.35 445.00 -77.42% 35,200 -2,200 -77.42%
CADILAHC
29-04-2021
OPTSTK
PE
1.10 470.00 -67.16% 2,57,400 -77,000 -67.16%
CADILAHC
29-04-2021
OPTSTK
PE
0.20 400.00 -55.56% 2,02,400 -11,000 -55.56%
CADILAHC
29-04-2021
OPTSTK
PE
4.60 510.00 -65.41% 3,78,400 -39,600 -65.41%
PEL
29-04-2021
OPTSTK
PE
21.60 1600.00 -32.92% 70,400 -23,100 -32.92%
PEL
29-04-2021
OPTSTK
PE
120.25 1800.00 -21.02% 75,350 -1,100 -21.02%
PEL
29-04-2021
OPTSTK
CE
2.35 2100.00 -6.00% 29,150 -2,750 -6.00%
PEL
29-04-2021
OPTSTK
PE
7.30 1500.00 -39.17% 60,500 -2,200 -39.17%
ESCORTS
29-04-2021
OPTSTK
CE
1.00 1460.00 -50.00% 2,200 -1,100 -50.00%
ESCORTS
29-04-2021
OPTSTK
CE
1.95 1380.00 -33.90% 39,050 -550 -33.90%
ESCORTS
29-04-2021
OPTSTK
CE
0.75 1500.00 -40.00% 58,850 -1,650 -40.00%
ESCORTS
29-04-2021
OPTSTK
PE
3.90 1120.00 -57.61% 28,050 -550 -57.61%
ESCORTS
29-04-2021
OPTSTK
CE
3.20 1340.00 -34.69% 67,650 -6,600 -34.69%
ESCORTS
29-04-2021
OPTSTK
CE
4.55 1320.00 -33.58% 71,500 -2,200 -33.58%
ESCORTS
29-04-2021
OPTSTK
CE
2.30 1360.00 -39.47% 44,000 -6,600 -39.47%
ESCORTS
29-04-2021
OPTSTK
CE
1.35 1420.00 -6.90% 30,250 -550 -6.90%
ESCORTS
29-04-2021
OPTSTK
CE
1.60 1400.00 -36.00% 1,54,550 -9,350 -36.00%
ESCORTS
29-04-2021
OPTSTK
CE
9.95 1280.00 -23.75% 1,03,950 -3,850 -23.75%
TORNTPHARM
29-04-2021
OPTSTK
CE
85.00 2600.00 -4.49% 40,250 -7,750 -4.49%
TORNTPHARM
29-04-2021
OPTSTK
CE
5.90 3000.00 -28.48% 25,500 -3,750 -28.48%
TORNTPHARM
29-04-2021
OPTSTK
PE
6.00 2300.00 -40.00% 3,000 -250 -40.00%
LALPATHLAB
29-04-2021
OPTSTK
CE
16.00 3400.00 -45.95% 51,250 -3,750 -45.95%
LALPATHLAB
29-04-2021
OPTSTK
CE
5.00 3600.00 -64.29% 24,000 -3,500 -64.29%
LALPATHLAB
29-04-2021
OPTSTK
CE
9.55 3500.00 -51.77% 81,500 -4,500 -51.77%
LALPATHLAB
29-04-2021
OPTSTK
CE
27.05 3250.00 -52.59% 14,500 -1,500 -52.59%
TVSMOTOR
29-04-2021
OPTSTK
CE
2.20 590.00 -35.29% 91,000 -1,400 -35.29%
TVSMOTOR
29-04-2021
OPTSTK
PE
4.35 500.00 -34.09% 3,85,000 -89,600 -34.09%
TVSMOTOR
29-04-2021
OPTSTK
CE
0.60 630.00 -40.00% 25,200 -2,800 -40.00%
TVSMOTOR
29-04-2021
OPTSTK
CE
2.10 600.00 -19.23% 3,01,000 -9,800 -19.23%
TVSMOTOR
29-04-2021
OPTSTK
PE
22.20 550.00 -6.53% 1,05,000 -1,400 -6.53%
TVSMOTOR
29-04-2021
OPTSTK
PE
6.20 510.00 -31.11% 65,800 -8,400 -31.11%
VEDL
29-04-2021
OPTSTK
CE
0.20 270.00 -33.33% 14,19,800 -1,92,200 -33.33%
VEDL
29-04-2021
OPTSTK
PE
0.45 205.00 -10.00% 3,59,600 -1,17,800 -10.00%
VEDL
29-04-2021
OPTSTK
CE
14.35 215.00 -5.59% 1,42,600 -6,200 -5.59%
VEDL
29-04-2021
OPTSTK
CE
8.25 220.00 -22.90% 13,14,400 -55,800 -22.90%
VEDL
29-04-2021
OPTSTK
CE
1.60 237.50 -36.00% 3,65,800 -18,600 -36.00%
VEDL
29-04-2021
OPTSTK
CE
0.20 280.00 -33.33% 16,18,200 -49,600 -33.33%
VEDL
29-04-2021
OPTSTK
CE
0.15 275.00 -25.00% 1,79,800 -62,000 -25.00%
VEDL
29-04-2021
OPTSTK
CE
0.30 265.00 -14.29% 3,28,600 -62,000 -14.29%
MPHASIS
29-04-2021
OPTSTK
CE
10.00 1860.00 -36.31% 3,575 -325 -36.31%
MPHASIS
29-04-2021
OPTSTK
CE
1.10 2000.00 -81.03% 24,050 -6,500 -81.03%
MPHASIS
29-04-2021
OPTSTK
CE
10.00 1800.00 -57.63% 47,125 -975 -57.63%
MPHASIS
29-04-2021
OPTSTK
CE
30.00 1700.00 -51.10% 12,025 -650 -51.10%
DLF
29-04-2021
OPTSTK
CE
0.55 270.00 -45.00% 9,04,200 -13,200 -45.00%
DLF
29-04-2021
OPTSTK
CE
0.10 315.00 -50.00% 75,900 -3,300 -50.00%
DLF
29-04-2021
OPTSTK
CE
0.35 280.00 -41.67% 14,52,000 -49,500 -41.67%
DLF
29-04-2021
OPTSTK
CE
1.05 260.00 -43.24% 12,21,000 -1,94,700 -43.24%
DLF
29-04-2021
OPTSTK
CE
0.40 275.00 -50.00% 2,77,200 -23,100 -50.00%
DLF
29-04-2021
OPTSTK
CE
0.20 325.00 -33.33% 49,500 -16,500 -33.33%
DLF
29-04-2021
OPTSTK
CE
0.10 330.00 -33.33% 4,09,200 -33,000 -33.33%
DLF
29-04-2021
OPTSTK
CE
0.15 320.00 -40.00% 6,43,500 -46,200 -40.00%
DLF
29-04-2021
OPTSTK
CE
0.30 285.00 -25.00% 4,19,100 -9,900 -25.00%
DLF
29-04-2021
OPTSTK
CE
0.15 310.00 -40.00% 4,65,300 -62,700 -40.00%
DLF
29-04-2021
OPTSTK
CE
0.20 295.00 -55.56% 2,77,200 -9,900 -55.56%
DLF
29-04-2021
OPTSTK
CE
0.20 290.00 -50.00% 12,63,900 -1,22,100 -50.00%
DLF
29-04-2021
OPTSTK
CE
0.10 305.00 -60.00% 1,81,500 -6,600 -60.00%
DLF
29-04-2021
OPTSTK
CE
0.15 350.00 -40.00% 2,34,300 -9,900 -40.00%
DLF
29-04-2021
OPTSTK
CE
0.20 300.00 -42.86% 19,37,100 -1,28,700 -42.86%
APOLLOTYRE
29-04-2021
OPTSTK
CE
0.10 270.00 -33.33% 2,90,000 -15,000 -33.33%
APOLLOTYRE
29-04-2021
OPTSTK
PE
8.15 207.50 -11.41% 1,20,000 -5,000 -11.41%
APOLLOTYRE
29-04-2021
OPTSTK
PE
4.55 202.50 -36.36% 30,000 -10,000 -36.36%
APOLLOTYRE
29-04-2021
OPTSTK
CE
0.05 280.00 -50.00% 1,20,000 -5,000 -50.00%
APOLLOTYRE
29-04-2021
OPTSTK
CE
0.10 260.00 -50.00% 3,70,000 -10,000 -50.00%
APOLLOTYRE
29-04-2021
OPTSTK
CE
0.20 250.00 -33.33% 8,65,000 -25,000 -33.33%
APOLLOTYRE
29-04-2021
OPTSTK
CE
0.90 222.50 -50.00% 70,000 -10,000 -50.00%
APOLLOTYRE
29-04-2021
OPTSTK
PE
1.95 190.00 -17.02% 3,60,000 -1,35,000 -17.02%
APOLLOTYRE
29-04-2021
OPTSTK
CE
1.00 225.00 -20.00% 6,35,000 -15,000 -20.00%
APOLLOTYRE
29-04-2021
OPTSTK
CE
0.70 230.00 -22.22% 8,60,000 -1,00,000 -22.22%
APOLLOTYRE
29-04-2021
OPTSTK
CE
0.45 240.00 -18.18% 8,90,000 -15,000 -18.18%
APOLLOTYRE
29-04-2021
OPTSTK
PE
4.80 200.00 -3.03% 6,85,000 -30,000 -3.03%
APOLLOTYRE
29-04-2021
OPTSTK
PE
21.00 227.50 -17.00% 35,000 -15,000 -17.00%
PFC
29-04-2021
OPTSTK
CE
0.10 130.00 -33.33% 10,04,400 -74,400 -33.33%
PFC
29-04-2021
OPTSTK
PE
0.20 97.00 -55.56% 18,600 -6,200 -55.56%
PFC
29-04-2021
OPTSTK
PE
1.00 102.00 -16.67% 3,59,600 -1,42,600 -16.67%
PFC
29-04-2021
OPTSTK
CE
0.05 132.00 -50.00% 6,75,800 -12,400 -50.00%
PFC
29-04-2021
OPTSTK
CE
0.60 112.00 -14.29% 5,95,200 -24,800 -14.29%
PFC
29-04-2021
OPTSTK
PE
7.30 112.00 -9.32% 5,70,400 -31,000 -9.32%
PFC
29-04-2021
OPTSTK
CE
0.90 110.00 -14.29% 15,81,000 -99,200 -14.29%
PFC
29-04-2021
OPTSTK
PE
5.10 110.00 -9.73% 12,58,600 -31,000 -9.73%
PFC
29-04-2021
OPTSTK
PE
9.40 117.00 -18.97% 6,57,200 -68,200 -18.97%
PFC
29-04-2021
OPTSTK
CE
0.55 112.50 -15.38% 2,54,200 -43,400 -15.38%
PFC
29-04-2021
OPTSTK
CE
0.15 122.00 -40.00% 4,15,400 -6,200 -40.00%
PFC
29-04-2021
OPTSTK
CE
0.40 115.00 -20.00% 21,26,600 -37,200 -20.00%
PFC
29-04-2021
OPTSTK
CE
2.50 105.00 -7.41% 3,22,400 -18,600 -7.41%
PFC
29-04-2021
OPTSTK
PE
2.15 105.00 -8.51% 9,17,600 -1,36,400 -8.51%
PFC
29-04-2021
OPTSTK
CE
0.10 127.00 -50.00% 3,53,400 -6,200 -50.00%
PFC
29-04-2021
OPTSTK
PE
14.00 120.00 -3.78% 5,02,200 -86,800 -3.78%
PFC
29-04-2021
OPTSTK
CE
0.20 122.50 -33.33% 1,79,800 -6,200 -33.33%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.50 205.00 -28.57% 4,80,500 -18,600 -28.57%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.30 215.00 -45.45% 3,56,500 -3,100 -45.45%
IBULHSGFIN
29-04-2021
OPTSTK
PE
0.80 130.00 -48.39% 4,61,900 -1,33,300 -48.39%
IBULHSGFIN
29-04-2021
OPTSTK
PE
1.15 140.00 -48.89% 7,22,300 -55,800 -48.89%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.30 220.00 -33.33% 17,88,700 -27,900 -33.33%
IBULHSGFIN
29-04-2021
OPTSTK
PE
55.00 220.00 -11.29% 2,10,800 -3,100 -11.29%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.25 230.00 -28.57% 8,55,600 -58,900 -28.57%
IBULHSGFIN
29-04-2021
OPTSTK
PE
9.80 170.00 -23.14% 7,62,600 -6,200 -23.14%
IBULHSGFIN
29-04-2021
OPTSTK
CE
1.90 180.00 -7.32% 12,77,200 -21,700 -7.32%
IBULHSGFIN
29-04-2021
OPTSTK
PE
17.00 180.00 -17.68% 11,43,900 -40,300 -17.68%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.25 210.00 -37.50% 18,13,500 -77,500 -37.50%
IBULHSGFIN
29-04-2021
OPTSTK
PE
45.00 210.00 -14.85% 15,93,400 -3,100 -14.85%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.20 240.00 -42.86% 5,61,100 -24,800 -42.86%
IBULHSGFIN
29-04-2021
OPTSTK
PE
2.40 150.00 -39.24% 10,04,400 -49,600 -39.24%
IBULHSGFIN
29-04-2021
OPTSTK
PE
0.55 120.00 -50.00% 1,73,600 -21,700 -50.00%
IBULHSGFIN
29-04-2021
OPTSTK
PE
3.25 155.00 -38.68% 2,32,500 -74,400 -38.68%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.85 190.00 -26.09% 7,75,000 -43,400 -26.09%
IBULHSGFIN
29-04-2021
OPTSTK
PE
25.40 190.00 -10.25% 5,30,100 -18,600 -10.25%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.60 195.00 -33.33% 5,51,800 -74,400 -33.33%
IBULHSGFIN
29-04-2021
OPTSTK
PE
30.00 195.00 -13.79% 2,94,500 -6,200 -13.79%
IBULHSGFIN
29-04-2021
OPTSTK
CE
0.45 200.00 -35.71% 26,19,500 -77,500 -35.71%
IBULHSGFIN
29-04-2021
OPTSTK
PE
34.80 200.00 -9.61% 15,68,600 -18,600 -9.61%
IBULHSGFIN
29-04-2021
OPTSTK
PE
13.05 175.00 -17.14% 1,73,600 -3,100 -17.14%
TATAMOTORS
29-04-2021
OPTSTK
PE
2.15 270.00 -10.42% 31,46,400 -11,400 -10.42%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.75 345.00 -46.43% 7,58,100 -1,14,000 -46.43%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.40 365.00 -42.86% 3,53,400 -17,100 -42.86%
TATAMOTORS
29-04-2021
OPTSTK
PE
0.10 185.00 -60.00% 91,200 -5,700 -60.00%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.30 370.00 -40.00% 18,69,600 -1,48,200 -40.00%
TATAMOTORS
29-04-2021
OPTSTK
PE
0.30 230.00 -33.33% 9,23,400 -45,600 -33.33%
TATAMOTORS
29-04-2021
OPTSTK
CE
21.55 280.00 -16.31% 6,15,600 -68,400 -16.31%
TATAMOTORS
29-04-2021
OPTSTK
PE
3.85 280.00 -2.53% 37,10,700 -4,95,900 -2.53%
TATAMOTORS
29-04-2021
OPTSTK
PE
1.25 260.00 -19.35% 27,81,600 -96,900 -19.35%
TATAMOTORS
29-04-2021
OPTSTK
PE
0.20 210.00 -20.00% 1,48,200 -5,700 -20.00%
TATAMOTORS
29-04-2021
OPTSTK
PE
2.80 275.00 -9.68% 14,13,600 -79,800 -9.68%
TATAMOTORS
29-04-2021
OPTSTK
CE
2.20 325.00 -38.89% 21,48,900 -2,96,400 -38.89%
TATAMOTORS
29-04-2021
OPTSTK
PE
0.55 245.00 -26.67% 1,71,000 -5,700 -26.67%
TATAMOTORS
29-04-2021
OPTSTK
CE
18.50 285.00 -15.91% 4,38,900 -34,200 -15.91%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.95 340.00 -44.12% 41,43,900 -2,50,800 -44.12%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.25 380.00 -37.50% 18,58,200 -74,100 -37.50%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.15 400.00 -50.00% 35,34,000 -3,36,300 -50.00%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.35 360.00 -56.25% 25,87,800 -2,56,500 -56.25%
TATAMOTORS
29-04-2021
OPTSTK
PE
0.25 235.00 -68.75% 1,93,800 -5,700 -68.75%
TATAMOTORS
29-04-2021
OPTSTK
CE
14.00 290.00 -23.08% 12,99,600 -1,14,000 -23.08%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.10 420.00 -50.00% 5,64,300 -34,200 -50.00%
TATAMOTORS
29-04-2021
OPTSTK
PE
0.10 200.00 -50.00% 12,36,900 -85,500 -50.00%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.60 350.00 -47.83% 70,50,900 -5,24,400 -47.83%
TATAMOTORS
29-04-2021
OPTSTK
PE
0.95 255.00 -24.00% 5,07,300 -22,800 -24.00%
TATAMOTORS
29-04-2021
OPTSTK
PE
1.60 265.00 -15.79% 5,75,700 -1,48,200 -15.79%
TATAMOTORS
29-04-2021
OPTSTK
CE
0.55 355.00 -42.11% 7,46,700 -1,19,700 -42.11%
HEROMOTOCO
29-04-2021
OPTSTK
CE
4.85 3100.00 -24.81% 2,67,600 -11,700 -24.81%
HEROMOTOCO
29-04-2021
OPTSTK
PE
278.75 3100.00 -13.16% 67,500 -600 -13.16%
HEROMOTOCO
29-04-2021
OPTSTK
PE
4.95 2550.00 -38.89% 12,600 -600 -38.89%
HEROMOTOCO
29-04-2021
OPTSTK
CE
3.70 3200.00 -16.85% 2,58,000 -3,900 -16.85%
HEROMOTOCO
29-04-2021
OPTSTK
PE
360.00 3200.00 -13.04% 24,000 -3,900 -13.04%
HEROMOTOCO
29-04-2021
OPTSTK
CE
9.25 3000.00 -8.42% 3,36,300 -47,400 -8.42%
HEROMOTOCO
29-04-2021
OPTSTK
PE
184.00 3000.00 -15.83% 1,06,200 -6,900 -15.83%
HEROMOTOCO
29-04-2021
OPTSTK
CE
2.50 3300.00 -27.54% 1,43,700 -9,300 -27.54%
HEROMOTOCO
29-04-2021
OPTSTK
CE
1.45 3400.00 -50.00% 66,300 -2,400 -50.00%
HEROMOTOCO
29-04-2021
OPTSTK
CE
1.30 3600.00 -18.75% 53,100 -1,800 -18.75%
HEROMOTOCO
29-04-2021
OPTSTK
PE
17.00 2700.00 -37.96% 1,05,600 -4,500 -37.96%
HEROMOTOCO
29-04-2021
OPTSTK
PE
7.80 2600.00 -34.45% 51,300 -5,400 -34.45%
HEROMOTOCO
29-04-2021
OPTSTK
CE
1.40 3500.00 -15.15% 68,700 -4,200 -15.15%
HEROMOTOCO
29-04-2021
OPTSTK
CE
1.50 3350.00 -3.23% 6,300 -300 -3.23%
HEROMOTOCO
29-04-2021
OPTSTK
CE
2.65 3250.00 -25.35% 37,500 -2,700 -25.35%
HEROMOTOCO
29-04-2021
OPTSTK
PE
66.05 2850.00 -29.99% 45,300 -1,200 -29.99%
HEROMOTOCO
29-04-2021
OPTSTK
CE
0.60 3700.00 -42.86% 3,900 -300 -42.86%
HEROMOTOCO
29-04-2021
OPTSTK
PE
100.00 2900.00 -25.73% 1,02,300 -9,000 -25.73%
HEROMOTOCO
29-04-2021
OPTSTK
CE
13.50 2950.00 -3.23% 1,10,700 -12,900 -3.23%
HEROMOTOCO
29-04-2021
OPTSTK
PE
138.25 2950.00 -19.62% 36,900 -2,400 -19.62%
HEROMOTOCO
29-04-2021
OPTSTK
CE
6.55 3050.00 -11.49% 69,600 -14,100 -11.49%
HEROMOTOCO
29-04-2021
OPTSTK
PE
3.40 2500.00 -41.38% 37,800 -300 -41.38%
HEROMOTOCO
29-04-2021
OPTSTK
CE
4.25 3150.00 -24.78% 58,800 -4,500 -24.78%
BAJFINANCE
29-04-2021
OPTSTK
CE
1.50 6200.00 -9.09% 26,500 -2,250 -9.09%
BAJFINANCE
29-04-2021
OPTSTK
PE
574.95 5200.00 -27.22% 49,500 -500 -27.22%
BAJFINANCE
29-04-2021
OPTSTK
PE
700.00 5300.00 -13.58% 36,750 -2,000 -13.58%
BAJFINANCE
29-04-2021
OPTSTK
PE
12.60 3900.00 -29.81% 51,250 -3,250 -29.81%
BAJFINANCE
29-04-2021
OPTSTK
CE
3.70 5600.00 -20.43% 1,01,000 -7,250 -20.43%
BAJFINANCE
29-04-2021
OPTSTK
PE
475.00 5100.00 -30.86% 40,500 -1,000 -30.86%
BAJFINANCE
29-04-2021
OPTSTK
CE
1.00 6400.00 -54.55% 6,750 -250 -54.55%
BAJFINANCE
29-04-2021
OPTSTK
CE
4.95 5500.00 -2.94% 2,50,750 -29,000 -2.94%
BAJFINANCE
29-04-2021
OPTSTK
PE
253.15 4800.00 -26.50% 84,000 -2,000 -26.50%
BAJFINANCE
29-04-2021
OPTSTK
CE
2.00 6000.00 -21.57% 1,39,250 -27,750 -21.57%
BAJFINANCE
29-04-2021
OPTSTK
CE
1.25 6500.00 -37.50% 24,000 -4,250 -37.50%
BAJFINANCE
29-04-2021
OPTSTK
CE
2.70 5700.00 -23.94% 76,000 -3,500 -23.94%
BAJFINANCE
29-04-2021
OPTSTK
PE
4.00 3500.00 -34.43% 63,750 -3,250 -34.43%
BAJFINANCE
29-04-2021
OPTSTK
CE
6.00 5400.00 -2.44% 1,83,500 -5,500 -2.44%
BAJFINANCE
29-04-2021
OPTSTK
PE
775.00 5400.00 -16.03% 12,000 -250 -16.03%
BAJFINANCE
29-04-2021
OPTSTK
CE
2.20 5800.00 -29.03% 55,000 -4,000 -29.03%
BAJFINANCE
29-04-2021
OPTSTK
CE
1.80 5900.00 -38.98% 29,250 -6,500 -38.98%
BAJFINANCE
29-04-2021
OPTSTK
PE
415.00 5000.00 -24.15% 93,000 -9,750 -24.15%
BAJFINANCE
29-04-2021
OPTSTK
CE
1.50 6300.00 -50.00% 10,500 -250 -50.00%
BAJFINANCE
29-04-2021
OPTSTK
PE
357.00 4900.00 -17.07% 55,000 -3,250 -17.07%
GLENMARK
29-04-2021
OPTSTK
PE
0.30 450.00 -57.14% 89,700 -9,200 -57.14%
GLENMARK
29-04-2021
OPTSTK
CE
42.10 540.00 -15.46% 2,35,750 -21,850 -15.46%
GLENMARK
29-04-2021
OPTSTK
PE
0.50 430.00 -37.50% 27,600 -2,300 -37.50%
GLENMARK
29-04-2021
OPTSTK
CE
85.00 490.00 -6.59% 1,54,100 -1,150 -6.59%
GLENMARK
29-04-2021
OPTSTK
PE
0.50 460.00 -52.38% 69,000 -8,050 -52.38%
GLENMARK
29-04-2021
OPTSTK
CE
56.00 520.00 -13.25% 2,43,800 -1,150 -13.25%
GLENMARK
29-04-2021
OPTSTK
PE
1.25 470.00 -7.41% 2,00,100 -2,300 -7.41%
GLENMARK
29-04-2021
OPTSTK
CE
30.90 560.00 -17.49% 2,65,650 -3,450 -17.49%
GLENMARK
29-04-2021
OPTSTK
CE
17.60 590.00 -25.89% 3,85,250 -6,900 -25.89%
GLENMARK
29-04-2021
OPTSTK
CE
75.55 500.00 -8.37% 4,02,500 -6,900 -8.37%
GLENMARK
29-04-2021
OPTSTK
PE
0.10 420.00 -81.82% 41,400 -1,150 -81.82%
GLENMARK
29-04-2021
OPTSTK
CE
50.90 530.00 -11.01% 1,21,900 -4,600 -11.01%
GLENMARK
29-04-2021
OPTSTK
CE
35.60 555.00 -13.06% 37,950 -4,600 -13.06%
GLENMARK
29-04-2021
OPTSTK
CE
35.65 550.00 -17.09% 3,30,050 -48,300 -17.09%
SRTRANSFIN
29-04-2021
OPTSTK
CE
2.20 1600.00 -27.87% 1,41,600 -1,600 -27.87%
SRTRANSFIN
29-04-2021
OPTSTK
CE
7.80 1480.00 -20.41% 51,200 -1,600 -20.41%
SRTRANSFIN
29-04-2021
OPTSTK
CE
12.25 1440.00 -20.97% 1,00,000 -9,600 -20.97%
SRTRANSFIN
29-04-2021
OPTSTK
CE
48.00 1340.00 -3.42% 45,600 -8,800 -3.42%
SRTRANSFIN
29-04-2021
OPTSTK
PE
35.15 1320.00 -3.03% 42,400 -3,200 -3.03%
SRTRANSFIN
29-04-2021
OPTSTK
CE
1.95 1580.00 -45.07% 12,000 -2,400 -45.07%
SRTRANSFIN
29-04-2021
OPTSTK
PE
132.40 1460.00 -12.32% 32,800 -800 -12.32%
SRTRANSFIN
29-04-2021
OPTSTK
CE
0.80 1700.00 -11.11% 55,200 -4,800 -11.11%
SRTRANSFIN
29-04-2021
OPTSTK
PE
27.95 1300.00 -3.29% 1,80,000 -6,400 -3.29%
SRTRANSFIN
29-04-2021
OPTSTK
CE
20.00 1400.00 -19.03% 1,64,000 -2,400 -19.03%
SRTRANSFIN
29-04-2021
OPTSTK
PE
8.00 1200.00 -11.11% 2,39,200 -4,800 -11.11%
SRTRANSFIN
29-04-2021
OPTSTK
CE
4.00 1540.00 -20.00% 42,400 -1,600 -20.00%
SRTRANSFIN
29-04-2021
OPTSTK
PE
2.00 1100.00 -42.86% 1,09,600 -6,400 -42.86%
LUPIN
29-04-2021
OPTSTK
PE
1.95 920.00 -38.10% 8,500 -850 -38.10%
LUPIN
29-04-2021
OPTSTK
PE
8.50 1030.00 -47.37% 80,750 -21,250 -47.37%
LUPIN
29-04-2021
OPTSTK
PE
2.50 940.00 -31.51% 51,000 -4,250 -31.51%
LUPIN
29-04-2021
OPTSTK
PE
13.40 1050.00 -41.48% 2,48,200 -35,700 -41.48%
LUPIN
29-04-2021
OPTSTK
PE
2.25 950.00 -42.31% 1,91,250 -3,400 -42.31%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.05 65.00 -50.00% 1,25,21,000 -2,66,000 -50.00%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.05 64.00 -50.00% 51,68,000 -1,33,000 -50.00%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.10 59.00 -60.00% 42,56,000 -3,61,000 -60.00%
IDFCFIRSTB
29-04-2021
OPTSTK
PE
7.05 59.00 -15.06% 7,98,000 -19,000 -15.06%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.10 63.00 -33.33% 19,19,000 -57,000 -33.33%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.15 58.00 -50.00% 74,29,000 -19,000 -50.00%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
2.65 49.00 -11.67% 95,000 -19,000 -11.67%
IDFCFIRSTB
29-04-2021
OPTSTK
PE
5.75 57.00 -15.44% 30,78,000 -19,000 -15.44%
IDFCFIRSTB
29-04-2021
OPTSTK
PE
0.10 41.00 -50.00% 4,75,000 -76,000 -50.00%
IDFCFIRSTB
29-04-2021
OPTSTK
PE
1.80 51.00 -7.69% 13,11,000 -1,33,000 -7.69%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
1.10 52.00 -21.43% 32,87,000 -3,42,000 -21.43%
IDFCFIRSTB
29-04-2021
OPTSTK
PE
2.35 52.00 -6.00% 38,00,000 -1,14,000 -6.00%
IDFCFIRSTB
29-04-2021
OPTSTK
PE
3.00 53.00 -4.76% 19,76,000 -95,000 -4.76%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.35 55.00 -36.36% 96,14,000 -12,92,000 -36.36%
IDFCFIRSTB
29-04-2021
OPTSTK
PE
0.70 48.00 -17.65% 16,91,000 -1,71,000 -17.65%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.55 54.00 -31.25% 17,29,000 -2,85,000 -31.25%
IDFCFIRSTB
29-04-2021
OPTSTK
PE
3.85 54.00 -2.53% 16,53,000 -1,33,000 -2.53%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.10 60.00 -50.00% 2,36,55,000 -6,46,000 -50.00%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
0.10 62.00 -33.33% 31,54,000 -1,33,000 -33.33%
IDFCFIRSTB
29-04-2021
OPTSTK
CE
2.05 50.00 -12.77% 29,83,000 -2,66,000 -12.77%
COALINDIA
29-04-2021
OPTSTK
PE
10.70 135.00 -1.38% 20,37,000 -12,600 -1.38%
COALINDIA
29-04-2021
OPTSTK
PE
5.85 130.00 -4.88% 30,49,200 -25,200 -4.88%
COALINDIA
29-04-2021
OPTSTK
CE
0.15 140.00 -40.00% 43,80,600 -6,93,000 -40.00%
COALINDIA
29-04-2021
OPTSTK
PE
14.80 140.00 -5.13% 10,54,200 -21,000 -5.13%
COALINDIA
29-04-2021
OPTSTK
PE
2.45 125.00 -9.26% 19,57,200 -1,47,000 -9.26%
COALINDIA
29-04-2021
OPTSTK
CE
0.10 150.00 -33.33% 48,51,000 -4,28,400 -33.33%
COALINDIA
29-04-2021
OPTSTK
CE
0.20 137.50 -42.86% 6,55,200 -4,200 -42.86%
COALINDIA
29-04-2021
OPTSTK
PE
8.10 132.50 -3.57% 4,15,800 -4,200 -3.57%
COALINDIA
29-04-2021
OPTSTK
CE
0.15 145.00 -25.00% 30,36,600 -3,78,000 -25.00%
COALINDIA
29-04-2021
OPTSTK
PE
21.00 145.00 -0.71% 5,04,000 -4,200 -0.71%
COALINDIA
29-04-2021
OPTSTK
PE
4.00 127.50 -4.76% 6,04,800 -21,000 -4.76%
BALKRISIND
29-04-2021
OPTSTK
PE
25.00 1660.00 -1.19% 10,800 -4,800 -1.19%
BALKRISIND
29-04-2021
OPTSTK
CE
44.00 1680.00 -1.57% 8,800 -4,400 -1.57%
BALKRISIND
29-04-2021
OPTSTK
PE
0.75 1400.00 -62.50% 11,200 -4,400 -62.50%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.40 450.00 -33.33% 10,96,200 -37,800 -33.33%
JSWSTEEL
29-04-2021
OPTSTK
PE
9.50 595.00 -25.49% 72,900 -2,700 -25.49%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.60 460.00 -7.69% 4,80,600 -18,900 -7.69%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.90 520.00 -37.93% 8,91,000 -27,000 -37.93%
JSWSTEEL
29-04-2021
OPTSTK
CE
119.50 500.00 -5.46% 4,23,900 -10,800 -5.46%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.70 500.00 -33.33% 18,09,000 -40,500 -33.33%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.30 420.00 -50.00% 2,21,400 -5,400 -50.00%
JSWSTEEL
29-04-2021
OPTSTK
CE
8.05 650.00 -21.84% 20,79,000 -3,18,600 -21.84%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.70 480.00 -6.67% 6,15,600 -8,100 -6.67%
JSWSTEEL
29-04-2021
OPTSTK
CE
7.05 655.00 -22.53% 97,200 -5,400 -22.53%
JSWSTEEL
29-04-2021
OPTSTK
PE
2.50 550.00 -27.54% 11,07,000 -1,24,200 -27.54%
JSWSTEEL
29-04-2021
OPTSTK
CE
30.20 605.00 -7.36% 83,700 -2,700 -7.36%
JSWSTEEL
29-04-2021
OPTSTK
CE
11.00 640.00 -16.35% 11,23,200 -2,700 -16.35%
JSWSTEEL
29-04-2021
OPTSTK
PE
32.00 640.00 -8.18% 1,64,700 -5,400 -8.18%
JSWSTEEL
29-04-2021
OPTSTK
CE
21.50 615.00 -6.72% 1,83,600 -10,800 -6.72%
JSWSTEEL
29-04-2021
OPTSTK
CE
12.40 635.00 -15.93% 1,83,600 -94,500 -15.93%
JSWSTEEL
29-04-2021
OPTSTK
PE
4.25 570.00 -31.45% 5,37,300 -16,200 -31.45%
JSWSTEEL
29-04-2021
OPTSTK
CE
18.50 620.00 -11.69% 11,09,700 -1,02,600 -11.69%
JSWSTEEL
29-04-2021
OPTSTK
PE
19.95 620.00 -15.11% 6,91,200 -40,500 -15.11%
JSWSTEEL
29-04-2021
OPTSTK
PE
1.00 525.00 -33.33% 1,26,900 -5,400 -33.33%
JSWSTEEL
29-04-2021
OPTSTK
CE
3.45 680.00 -29.59% 5,29,200 -1,43,100 -29.59%
JSWSTEEL
29-04-2021
OPTSTK
CE
16.25 625.00 -11.92% 3,37,500 -8,100 -11.92%
JSWSTEEL
29-04-2021
OPTSTK
PE
21.90 625.00 -16.89% 59,400 -10,800 -16.89%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.65 470.00 -7.14% 3,10,500 -2,700 -7.14%
JSWSTEEL
29-04-2021
OPTSTK
PE
6.00 580.00 -28.14% 8,42,400 -16,200 -28.14%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.15 390.00 -40.00% 70,200 -2,700 -40.00%
JSWSTEEL
29-04-2021
OPTSTK
CE
24.00 610.00 -5.88% 3,21,300 -5,400 -5.88%
JSWSTEEL
29-04-2021
OPTSTK
PE
15.20 610.00 -19.58% 13,71,600 -16,200 -19.58%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.10 380.00 -71.43% 1,18,800 -2,700 -71.43%
JSWSTEEL
29-04-2021
OPTSTK
PE
0.25 400.00 -16.67% 6,04,800 -10,800 -16.67%
JSWSTEEL
29-04-2021
OPTSTK
CE
1.75 705.00 -36.36% 1,37,700 -8,100 -36.36%
JSWSTEEL
29-04-2021
OPTSTK
PE
1.20 530.00 -36.84% 5,18,400 -13,500 -36.84%
JSWSTEEL
29-04-2021
OPTSTK
CE
1.50 710.00 -40.00% 3,13,200 -29,700 -40.00%
JSWSTEEL
29-04-2021
OPTSTK
CE
30.00 600.00 -4.15% 13,04,100 -70,200 -4.15%
JSWSTEEL
29-04-2021
OPTSTK
PE
2.70 555.00 -66.25% 1,80,900 -2,700 -66.25%
JSWSTEEL
29-04-2021
OPTSTK
PE
1.00 510.00 -9.09% 3,18,600 -2,700 -9.09%
TATACHEM
29-04-2021
OPTSTK
CE
0.20 930.00 -66.67% 44,000 -2,000 -66.67%
TATACHEM
29-04-2021
OPTSTK
CE
0.40 920.00 -61.90% 1,32,000 -10,000 -61.90%
TATACHEM
29-04-2021
OPTSTK
CE
2.15 810.00 -44.87% 2,68,000 -32,000 -44.87%
TATACHEM
29-04-2021
OPTSTK
CE
0.55 900.00 -52.17% 10,04,000 -1,02,000 -52.17%
TATACHEM
29-04-2021
OPTSTK
CE
1.95 820.00 -38.10% 5,20,000 -1,26,000 -38.10%
TATACHEM
29-04-2021
OPTSTK
CE
0.65 890.00 -38.10% 1,28,000 -14,000 -38.10%
TATACHEM
29-04-2021
OPTSTK
CE
0.30 940.00 -14.29% 1,80,000 -6,000 -14.29%
TATACHEM
29-04-2021
OPTSTK
CE
1.25 850.00 -40.48% 10,44,000 -8,000 -40.48%
TATACHEM
29-04-2021
OPTSTK
PE
110.35 850.00 -11.72% 76,000 -6,000 -11.72%
TATACHEM
29-04-2021
OPTSTK
PE
4.90 680.00 -2.97% 1,76,000 -10,000 -2.97%
TATACHEM
29-04-2021
OPTSTK
CE
0.90 860.00 -51.35% 2,72,000 -66,000 -51.35%
TATACHEM
29-04-2021
OPTSTK
CE
1.60 830.00 -40.74% 3,34,000 -40,000 -40.74%
TATACHEM
29-04-2021
OPTSTK
CE
2.70 800.00 -44.33% 12,60,000 -88,000 -44.33%
TATACHEM
29-04-2021
OPTSTK
CE
0.85 870.00 -39.29% 2,18,000 -22,000 -39.29%
TATACHEM
29-04-2021
OPTSTK
CE
3.25 790.00 -47.15% 3,42,000 -20,000 -47.15%
TATACHEM
29-04-2021
OPTSTK
CE
0.80 880.00 -42.86% 3,42,000 -34,000 -42.86%
TATACHEM
29-04-2021
OPTSTK
CE
0.25 960.00 -37.50% 70,000 -4,000 -37.50%
TATACHEM
29-04-2021
OPTSTK
PE
2.00 650.00 -11.11% 2,36,000 -20,000 -11.11%
TATACHEM
29-04-2021
OPTSTK
CE
0.25 950.00 -50.00% 1,20,000 -8,000 -50.00%
AARTIIND
29-04-2021
OPTSTK
CE
10.05 1500.00 -24.72% 45,900 -4,675 -24.72%
AARTIIND
29-04-2021
OPTSTK
PE
26.00 1400.00 -31.85% 3,825 -425 -31.85%
UBL
29-04-2021
OPTSTK
PE
2.50 1000.00 -34.21% 62,300 -700 -34.21%
UBL
29-04-2021
OPTSTK
PE
18.85 1100.00 -32.19% 55,300 -6,300 -32.19%
BOSCHLTD
29-04-2021
OPTSTK
CE
39.95 14500.00 -31.18% 1,450 -100 -31.18%
BHEL
29-04-2021
OPTSTK
PE
0.30 39.00 -14.29% 3,15,000 -21,000 -14.29%
BHEL
29-04-2021
OPTSTK
PE
0.40 40.00 -11.11% 43,68,000 -1,05,000 -11.11%
BHEL
29-04-2021
OPTSTK
CE
0.35 49.00 -12.50% 14,91,000 -63,000 -12.50%
BHEL
29-04-2021
OPTSTK
PE
4.20 49.00 -20.00% 8,40,000 -21,000 -20.00%
BHEL
29-04-2021
OPTSTK
PE
2.55 46.00 -10.53% 15,33,000 -63,000 -10.53%
BHEL
29-04-2021
OPTSTK
CE
0.15 51.00 -40.00% 22,47,000 -42,000 -40.00%
BHEL
29-04-2021
OPTSTK
CE
0.10 52.00 -60.00% 89,04,000 -1,05,000 -60.00%
BHEL
29-04-2021
OPTSTK
CE
0.10 53.00 -50.00% 26,25,000 -1,68,000 -50.00%
BHEL
29-04-2021
OPTSTK
PE
8.05 53.00 -8.52% 4,41,000 -21,000 -8.52%
BHEL
29-04-2021
OPTSTK
CE
0.05 55.00 -66.67% 1,18,02,000 -2,73,000 -66.67%
BHEL
29-04-2021
OPTSTK
CE
0.10 54.00 -33.33% 17,64,000 -1,26,000 -33.33%
BHEL
29-04-2021
OPTSTK
PE
0.10 36.00 -50.00% 1,05,000 -21,000 -50.00%
BHEL
29-04-2021
OPTSTK
CE
0.05 60.00 -50.00% 81,06,000 -4,20,000 -50.00%
BHEL
29-04-2021
OPTSTK
PE
1.90 45.00 -11.63% 52,92,000 -2,31,000 -11.63%
BHEL
29-04-2021
OPTSTK
PE
0.20 38.00 -33.33% 8,19,000 -3,78,000 -33.33%
SIEMENS
29-04-2021
OPTSTK
CE
26.85 1840.00 -8.21% 18,700 -4,400 -8.21%
SIEMENS
29-04-2021
OPTSTK
CE
16.00 1880.00 -6.16% 6,050 -550 -6.16%
SIEMENS
29-04-2021
OPTSTK
PE
11.20 1700.00 -23.81% 51,150 -550 -23.81%
RELIANCE
29-04-2021
OPTSTK
PE
12.75 1840.00 -21.30% 3,64,750 -7,250 -21.30%
RELIANCE
29-04-2021
OPTSTK
CE
2.00 2140.00 -28.57% 2,25,250 -29,500 -28.57%
RELIANCE
29-04-2021
OPTSTK
PE
244.00 2140.00 -0.73% 35,250 -500 -0.73%
RELIANCE
29-04-2021
OPTSTK
CE
111.40 1800.00 -3.97% 34,750 -1,000 -3.97%
RELIANCE
29-04-2021
OPTSTK
CE
3.35 2060.00 -36.19% 5,91,500 -14,500 -36.19%
RELIANCE
29-04-2021
OPTSTK
CE
1.40 2180.00 -37.78% 1,78,000 -6,000 -37.78%
RELIANCE
29-04-2021
OPTSTK
CE
2.70 2080.00 -37.21% 3,49,500 -29,250 -37.21%
RELIANCE
29-04-2021
OPTSTK
CE
0.70 2340.00 -36.36% 28,000 -5,000 -36.36%
RELIANCE
29-04-2021
OPTSTK
CE
1.30 2240.00 -38.10% 1,26,500 -2,750 -38.10%
RELIANCE
29-04-2021
OPTSTK
CE
1.85 2160.00 -22.92% 1,95,000 -7,500 -22.92%
RELIANCE
29-04-2021
OPTSTK
CE
0.85 2320.00 -22.73% 47,250 -250 -22.73%
RELIANCE
29-04-2021
OPTSTK
PE
0.90 1500.00 -35.71% 30,250 -3,000 -35.71%
RELIANCE
29-04-2021
OPTSTK
PE
55.80 1940.00 -4.53% 2,38,500 -3,250 -4.53%
RELIANCE
29-04-2021
OPTSTK
PE
71.50 1960.00 -1.45% 3,66,250 -31,500 -1.45%
RELIANCE
29-04-2021
OPTSTK
CE
7.80 2000.00 -29.41% 22,39,000 -16,250 -29.41%
RELIANCE
29-04-2021
OPTSTK
PE
101.05 2000.00 -3.21% 9,75,500 -25,250 -3.21%
RELIANCE
29-04-2021
OPTSTK
PE
87.35 1980.00 -0.63% 1,44,750 -28,000 -0.63%
RELIANCE
29-04-2021
OPTSTK
CE
0.90 2300.00 -28.00% 7,08,750 -30,000 -28.00%
RELIANCE
29-04-2021
OPTSTK
CE
2.20 2100.00 -37.14% 28,14,000 -90,250 -37.14%
RELIANCE
29-04-2021
OPTSTK
PE
196.20 2100.00 -1.95% 3,14,250 -1,500 -1.95%
RELIANCE
29-04-2021
OPTSTK
PE
5.05 1760.00 -19.20% 86,000 -11,500 -19.20%
RELIANCE
29-04-2021
OPTSTK
CE
0.35 2600.00 -58.82% 93,250 -6,250 -58.82%
RELIANCE
29-04-2021
OPTSTK
CE
2.15 2120.00 -30.65% 2,00,500 -13,250 -30.65%
RELIANCE
29-04-2021
OPTSTK
PE
214.70 2120.00 -1.45% 23,750 -500 -1.45%
RELIANCE
29-04-2021
OPTSTK
CE
4.30 2040.00 -33.33% 8,09,750 -27,500 -33.33%
RELIANCE
29-04-2021
OPTSTK
PE
140.30 2040.00 -0.28% 1,12,250 -1,500 -0.28%
RELIANCE
29-04-2021
OPTSTK
CE
1.50 2200.00 -30.23% 17,15,500 -97,500 -30.23%
RELIANCE
29-04-2021
OPTSTK
CE
0.35 2400.00 -46.15% 6,92,000 -14,250 -46.15%
RELIANCE
29-04-2021
OPTSTK
CE
1.25 2220.00 -47.92% 1,57,250 -8,750 -47.92%
RELIANCE
29-04-2021
OPTSTK
CE
0.75 2260.00 -48.28% 1,99,500 -4,750 -48.28%
RELIANCE
29-04-2021
OPTSTK
CE
5.60 2020.00 -32.93% 5,49,250 -18,500 -32.93%
RELIANCE
29-04-2021
OPTSTK
CE
0.45 2500.00 -25.00% 2,08,500 -42,000 -25.00%
SHREECEM
29-04-2021
OPTSTK
CE
780.00 29000.00 -38.33% 400 -50 -38.33%
POWERGRID
29-04-2021
OPTSTK
CE
0.35 225.00 -22.22% 10,92,000 -1,08,000 -22.22%
POWERGRID
29-04-2021
OPTSTK
CE
2.95 205.00 -4.84% 3,72,000 -1,56,000 -4.84%
POWERGRID
29-04-2021
OPTSTK
PE
4.55 205.00 -27.20% 3,28,000 -12,000 -27.20%
POWERGRID
29-04-2021
OPTSTK
CE
0.90 215.00 -14.29% 7,24,000 -76,000 -14.29%
POWERGRID
29-04-2021
OPTSTK
PE
12.35 215.00 -14.53% 3,40,000 -40,000 -14.53%
POWERGRID
29-04-2021
OPTSTK
PE
0.30 185.00 -33.33% 80,000 -8,000 -33.33%
POWERGRID
29-04-2021
OPTSTK
CE
0.50 220.00 -28.57% 19,00,000 -2,08,000 -28.57%
POWERGRID
29-04-2021
OPTSTK
CE
0.10 237.50 -85.71% 4,000 -20,000 -85.71%
POWERGRID
29-04-2021
OPTSTK
CE
0.25 230.00 -28.57% 20,76,000 -1,16,000 -28.57%
POWERGRID
29-04-2021
OPTSTK
CE
1.20 212.50 -7.69% 1,64,000 -1,08,000 -7.69%
POWERGRID
29-04-2021
OPTSTK
CE
0.05 260.00 -50.00% 3,00,000 -8,000 -50.00%
POWERGRID
29-04-2021
OPTSTK
CE
1.65 210.00 -8.33% 9,08,000 -3,12,000 -8.33%
POWERGRID
29-04-2021
OPTSTK
PE
8.30 210.00 -23.15% 6,28,000 -28,000 -23.15%
POWERGRID
29-04-2021
OPTSTK
CE
0.15 240.00 -25.00% 11,24,000 -16,000 -25.00%
POWERGRID
29-04-2021
OPTSTK
CE
0.40 222.50 -27.27% 2,64,000 -24,000 -27.27%
POWERGRID
29-04-2021
OPTSTK
PE
0.55 190.00 -38.89% 7,28,000 -16,000 -38.89%
POWERGRID
29-04-2021
OPTSTK
PE
1.20 195.00 -31.43% 6,12,000 -48,000 -31.43%
TATAPOWER
29-04-2021
OPTSTK
CE
0.25 107.00 -37.50% 9,58,500 -13,500 -37.50%
TATAPOWER
29-04-2021
OPTSTK
CE
4.30 91.00 -6.52% 40,500 -13,500 -6.52%
TATAPOWER
29-04-2021
OPTSTK
PE
1.55 91.00 -11.43% 1,48,500 -13,500 -11.43%
TATAPOWER
29-04-2021
OPTSTK
CE
0.05 125.00 -50.00% 16,47,000 -4,86,000 -50.00%
TATAPOWER
29-04-2021
OPTSTK
CE
0.45 103.00 -35.71% 10,80,000 -13,500 -35.71%
TATAPOWER
29-04-2021
OPTSTK
PE
0.20 80.00 -20.00% 30,51,000 -13,500 -20.00%
TATAPOWER
29-04-2021
OPTSTK
PE
1.05 89.00 -12.50% 1,21,500 -40,500 -12.50%
TATAPOWER
29-04-2021
OPTSTK
PE
2.85 94.00 -5.00% 7,02,000 -81,000 -5.00%
TATAPOWER
29-04-2021
OPTSTK
CE
0.25 105.00 -50.00% 1,01,52,000 -9,04,500 -50.00%
TATAPOWER
29-04-2021
OPTSTK
CE
1.05 98.00 -27.59% 12,01,500 -67,500 -27.59%
TATAPOWER
29-04-2021
OPTSTK
CE
3.45 92.00 -9.21% 94,500 -27,000 -9.21%
TATAPOWER
29-04-2021
OPTSTK
PE
2.00 92.00 -6.98% 9,04,500 -40,500 -6.98%
TATAPOWER
29-04-2021
OPTSTK
CE
0.40 109.00 -33.33% 9,45,000 -13,500 -33.33%
TATAPOWER
29-04-2021
OPTSTK
CE
0.25 106.00 -44.44% 12,55,500 -54,000 -44.44%
TATAPOWER
29-04-2021
OPTSTK
CE
0.30 104.00 -45.45% 14,17,500 -27,000 -45.45%
TATAPOWER
29-04-2021
OPTSTK
PE
3.50 95.00 -2.78% 53,86,500 -2,02,500 -2.78%
TATAPOWER
29-04-2021
OPTSTK
CE
0.15 112.00 -25.00% 14,31,000 -40,500 -25.00%
TATAPOWER
29-04-2021
OPTSTK
CE
2.50 92.50 -29.58% 1,35,000 -13,500 -29.58%
TATAPOWER
29-04-2021
OPTSTK
CE
0.15 110.00 -50.00% 1,54,44,000 -6,34,500 -50.00%
TATAPOWER
29-04-2021
OPTSTK
CE
0.10 115.00 -33.33% 56,02,500 -1,35,000 -33.33%
TATAPOWER
29-04-2021
OPTSTK
PE
4.20 96.00 -2.33% 6,48,000 -94,500 -2.33%
TATAPOWER
29-04-2021
OPTSTK
CE
4.70 90.00 -11.32% 9,85,500 -81,000 -11.32%
TATAPOWER
29-04-2021
OPTSTK
PE
1.25 90.00 -13.79% 46,03,500 -4,99,500 -13.79%
TATAPOWER
29-04-2021
OPTSTK
CE
0.05 120.00 -50.00% 60,48,000 -94,500 -50.00%
TATAPOWER
29-04-2021
OPTSTK
CE
0.85 99.00 -32.00% 11,07,000 -27,000 -32.00%
TATAPOWER
29-04-2021
OPTSTK
CE
0.65 100.00 -40.91% 95,31,000 -3,64,500 -40.91%
TATAPOWER
29-04-2021
OPTSTK
PE
6.70 100.00 -7.59% 37,93,500 -94,500 -7.59%
BHARTIARTL
29-04-2021
OPTSTK
PE
0.40 450.00 -27.27% 7,32,996 -14,808 -27.27%
BHARTIARTL
29-04-2021
OPTSTK
PE
15.00 540.00 -9.64% 6,92,274 -46,275 -9.64%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.35 640.00 -30.00% 1,20,315 -1,851 -30.00%
BHARTIARTL
29-04-2021
OPTSTK
PE
1.10 490.00 -26.67% 5,81,214 -16,659 -26.67%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.80 570.00 -27.27% 12,95,700 -1,07,360 -27.27%
BHARTIARTL
29-04-2021
OPTSTK
PE
40.00 570.00 -7.83% 1,49,931 -12,957 -7.83%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.35 630.00 -22.22% 1,25,868 -9,255 -22.22%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.35 620.00 -30.00% 6,44,148 -20,361 -30.00%
BHARTIARTL
29-04-2021
OPTSTK
PE
5.05 520.00 -20.47% 12,67,940 -1,61,030 -20.47%
BHARTIARTL
29-04-2021
OPTSTK
PE
0.55 470.00 -26.67% 4,44,240 -3,702 -26.67%
BHARTIARTL
29-04-2021
OPTSTK
CE
1.10 560.00 -26.67% 44,33,140 -1,72,150 -26.67%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.40 590.00 -42.86% 6,49,701 -70,338 -42.86%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.55 580.00 -35.29% 13,67,890 -79,590 -35.29%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.35 610.00 -30.00% 5,51,598 -57,381 -30.00%
BHARTIARTL
29-04-2021
OPTSTK
PE
0.10 400.00 -60.00% 1,01,805 -1,851 -60.00%
BHARTIARTL
29-04-2021
OPTSTK
PE
1.75 500.00 -25.53% 13,25,320 -27,760 -25.53%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.30 650.00 -25.00% 4,99,770 -57,381 -25.00%
BHARTIARTL
29-04-2021
OPTSTK
CE
7.85 530.00 -7.65% 25,08,100 -2,14,720 -7.65%
BHARTIARTL
29-04-2021
OPTSTK
PE
0.70 480.00 -30.00% 9,68,073 -7,404 -30.00%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.40 600.00 -38.46% 46,31,200 -5,60,860 -38.46%
BHARTIARTL
29-04-2021
OPTSTK
PE
71.50 600.00 -0.76% 4,59,048 -5,553 -0.76%
BHARTIARTL
29-04-2021
OPTSTK
CE
2.25 550.00 -16.67% 53,69,750 -35,170 -16.67%
BHARTIARTL
29-04-2021
OPTSTK
PE
21.00 550.00 -15.15% 8,51,460 -20,361 -15.15%
BHARTIARTL
29-04-2021
OPTSTK
CE
0.25 700.00 -16.67% 2,36,928 -22,212 -16.67%
BHARTIARTL
29-04-2021
OPTSTK
PE
2.90 510.00 -23.68% 7,07,082 -20,361 -23.68%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.20 83.00 -20.00% 3,90,000 -20,000 -20.00%
FEDERALBNK
29-04-2021
OPTSTK
PE
0.30 65.00 -40.00% 13,10,000 -40,000 -40.00%
FEDERALBNK
29-04-2021
OPTSTK
PE
1.55 71.00 -16.22% 3,00,000 -80,000 -16.22%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.15 85.00 -25.00% 40,50,000 -60,000 -25.00%
FEDERALBNK
29-04-2021
OPTSTK
PE
3.70 75.00 -11.90% 14,30,000 -50,000 -11.90%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.60 77.00 -29.41% 11,40,000 -20,000 -29.41%
FEDERALBNK
29-04-2021
OPTSTK
CE
1.60 73.00 -20.00% 7,70,000 -50,000 -20.00%
FEDERALBNK
29-04-2021
OPTSTK
PE
0.85 69.00 -26.09% 3,70,000 -50,000 -26.09%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.10 87.00 -33.33% 3,90,000 -20,000 -33.33%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.30 80.00 -33.33% 58,00,000 -1,30,000 -33.33%
FEDERALBNK
29-04-2021
OPTSTK
PE
8.00 80.00 -3.03% 10,20,000 -60,000 -3.03%
FEDERALBNK
29-04-2021
OPTSTK
CE
2.10 72.00 -14.29% 3,60,000 -70,000 -14.29%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.50 78.00 -28.57% 8,30,000 -60,000 -28.57%
FEDERALBNK
29-04-2021
OPTSTK
PE
5.35 78.00 -17.69% 4,80,000 -20,000 -17.69%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.40 79.00 -27.27% 7,20,000 -40,000 -27.27%
FEDERALBNK
29-04-2021
OPTSTK
PE
5.15 79.00 -35.63% 3,20,000 -10,000 -35.63%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.10 88.00 -33.33% 2,40,000 -10,000 -33.33%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.10 86.00 -33.33% 1,20,000 -10,000 -33.33%
FEDERALBNK
29-04-2021
OPTSTK
CE
1.25 74.00 -24.24% 5,20,000 -10,000 -24.24%
FEDERALBNK
29-04-2021
OPTSTK
CE
0.75 76.00 -28.57% 4,70,000 -40,000 -28.57%
L&TFH
29-04-2021
OPTSTK
PE
0.30 75.00 -25.00% 5,08,668 -8,924 -25.00%
L&TFH
29-04-2021
OPTSTK
PE
0.70 82.50 -33.33% 2,49,872 -35,696 -33.33%
L&TFH
29-04-2021
OPTSTK
PE
8.85 97.50 -15.71% 3,65,884 -8,924 -15.71%
L&TFH
29-04-2021
OPTSTK
CE
0.25 102.50 -16.67% 5,53,288 -80,316 -16.67%
L&TFH
29-04-2021
OPTSTK
CE
0.05 112.50 -50.00% 1,96,328 -8,924 -50.00%
L&TFH
29-04-2021
OPTSTK
CE
0.15 105.00 -25.00% 17,84,800 -2,23,100 -25.00%
L&TFH
29-04-2021
OPTSTK
PE
1.65 87.50 -34.00% 4,72,972 -17,848 -34.00%
L&TFH
29-04-2021
OPTSTK
PE
10.35 100.00 -13.75% 12,40,440 -44,620 -13.75%
MARICO
29-04-2021
OPTSTK
CE
0.65 450.00 -43.48% 1,58,000 -2,000 -43.48%
MARICO
29-04-2021
OPTSTK
CE
0.40 460.00 -20.00% 1,18,000 -2,000 -20.00%
MARICO
29-04-2021
OPTSTK
CE
1.00 435.00 -65.52% 64,000 -2,000 -65.52%
MARICO
29-04-2021
OPTSTK
CE
1.00 440.00 -47.37% 2,10,000 -36,000 -47.37%
MARICO
29-04-2021
OPTSTK
CE
0.05 480.00 -97.92% 4,000 -6,000 -97.92%
NMDC
29-04-2021
OPTSTK
CE
8.90 130.00 -5.82% 7,16,900 -53,600 -5.82%
NMDC
29-04-2021
OPTSTK
CE
2.20 142.50 -13.73% 5,96,300 -6,700 -13.73%
NMDC
29-04-2021
OPTSTK
CE
0.10 170.00 -33.33% 2,54,600 -6,700 -33.33%
NMDC
29-04-2021
OPTSTK
CE
1.60 145.00 -17.95% 42,34,400 -33,500 -17.95%
NMDC
29-04-2021
OPTSTK
PE
8.25 145.00 -2.37% 8,50,900 -6,700 -2.37%
NMDC
29-04-2021
OPTSTK
CE
0.30 160.00 -33.33% 26,66,600 -40,200 -33.33%
NMDC
29-04-2021
OPTSTK
CE
1.20 147.50 -17.24% 4,35,500 -53,600 -17.24%
NMDC
29-04-2021
OPTSTK
CE
0.65 152.50 -18.75% 6,56,600 -13,400 -18.75%
NMDC
29-04-2021
OPTSTK
CE
0.95 149.75 -17.39% 1,60,800 -26,800 -17.39%
NMDC
29-04-2021
OPTSTK
CE
1.25 147.25 -16.67% 3,35,000 -53,600 -16.67%
NMDC
29-04-2021
OPTSTK
PE
0.25 120.00 -16.67% 14,53,900 -33,500 -16.67%
NMDC
29-04-2021
OPTSTK
CE
4.00 137.25 -17.53% 4,28,800 -13,400 -17.53%
HDFCLIFE
29-04-2021
OPTSTK
PE
15.45 690.00 -44.02% 1,07,800 -14,300 -44.02%
HDFCLIFE
29-04-2021
OPTSTK
PE
1.90 640.00 -50.65% 55,000 -4,400 -50.65%
HDFCLIFE
29-04-2021
OPTSTK
PE
1.20 630.00 -48.94% 99,000 -3,300 -48.94%
HDFCLIFE
29-04-2021
OPTSTK
PE
3.05 650.00 -50.00% 4,12,500 -13,200 -50.00%
HDFCLIFE
29-04-2021
OPTSTK
PE
11.25 680.00 -45.26% 2,64,000 -13,200 -45.26%
HDFCLIFE
29-04-2021
OPTSTK
CE
0.65 780.00 -18.75% 27,500 -1,100 -18.75%
HDFCLIFE
29-04-2021
OPTSTK
PE
28.80 710.00 -37.39% 62,700 -1,100 -37.39%
HDFCLIFE
29-04-2021
OPTSTK
PE
0.55 600.00 -38.89% 70,400 -3,300 -38.89%
HDFCLIFE
29-04-2021
OPTSTK
PE
23.00 700.00 -36.20% 1,51,800 -20,900 -36.20%
TITAN
29-04-2021
OPTSTK
PE
12.50 1480.00 -15.25% 1,26,000 -750 -15.25%
TITAN
29-04-2021
OPTSTK
PE
3.00 1380.00 -1.64% 57,000 -3,000 -1.64%
TITAN
29-04-2021
OPTSTK
PE
5.50 1440.00 -22.54% 1,25,250 -10,500 -22.54%
TITAN
29-04-2021
OPTSTK
CE
1.10 1800.00 -4.35% 1,71,750 -2,250 -4.35%
TITAN
29-04-2021
OPTSTK
PE
68.00 1580.00 -9.51% 62,250 -15,000 -9.51%
TITAN
29-04-2021
OPTSTK
PE
19.00 1500.00 -9.95% 2,13,000 -26,250 -9.95%
TITAN
29-04-2021
OPTSTK
PE
1.10 1300.00 -12.00% 1,95,000 -4,500 -12.00%
TITAN
29-04-2021
OPTSTK
PE
1.85 1360.00 -28.85% 48,000 -3,750 -28.85%
TITAN
29-04-2021
OPTSTK
PE
3.55 1400.00 -11.25% 2,78,250 -6,750 -11.25%
DABUR
29-04-2021
OPTSTK
CE
2.20 595.00 -15.38% 40,000 -26,250 -15.38%
DABUR
29-04-2021
OPTSTK
CE
29.55 540.00 -9.91% 1,66,250 -1,250 -9.91%
DABUR
29-04-2021
OPTSTK
PE
11.05 575.00 -5.15% 16,250 -1,250 -5.15%
DABUR
29-04-2021
OPTSTK
PE
0.40 520.00 -11.11% 1,17,500 -20,000 -11.11%
DABUR
29-04-2021
OPTSTK
CE
14.10 560.00 -8.44% 1,90,000 -17,500 -8.44%
DABUR
29-04-2021
OPTSTK
PE
4.20 560.00 -11.58% 1,55,000 -3,750 -11.58%
DABUR
29-04-2021
OPTSTK
CE
2.70 590.00 -19.40% 1,81,250 -25,000 -19.40%
DABUR
29-04-2021
OPTSTK
CE
4.80 580.00 -15.79% 4,81,250 -55,000 -15.79%
DABUR
29-04-2021
OPTSTK
CE
0.20 650.00 -50.00% 25,000 -2,500 -50.00%
DABUR
29-04-2021
OPTSTK
CE
37.95 530.00 -6.99% 1,26,250 -1,250 -6.99%
DABUR
29-04-2021
OPTSTK
CE
16.35 555.00 -15.06% 51,250 -1,250 -15.06%
DABUR
29-04-2021
OPTSTK
CE
20.60 550.00 -13.08% 2,21,250 -5,000 -13.08%
DABUR
29-04-2021
OPTSTK
PE
1.95 550.00 -25.00% 2,76,250 -15,000 -25.00%
BAJAJ-AUTO
29-04-2021
OPTSTK
PE
19.95 3400.00 -45.04% 45,250 -500 -45.04%
BAJAJ-AUTO
29-04-2021
OPTSTK
PE
136.00 3700.00 -30.52% 12,000 -500 -30.52%
BAJAJ-AUTO
29-04-2021
OPTSTK
PE
217.50 3800.00 -30.29% 2,750 -250 -30.29%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
1.75 4200.00 -42.62% 18,250 -2,750 -42.62%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
1.15 4500.00 -54.00% 23,750 -500 -54.00%
BAJAJ-AUTO
29-04-2021
OPTSTK
CE
3.15 4100.00 -17.11% 26,000 -1,000 -17.11%
TATASTEEL
29-04-2021
OPTSTK
CE
0.65 1070.00 -27.78% 5,78,000 -23,800 -27.78%
TATASTEEL
29-04-2021
OPTSTK
PE
0.80 690.00 -23.81% 3,00,900 -11,900 -23.81%
TATASTEEL
29-04-2021
OPTSTK
PE
4.00 810.00 -30.43% 3,29,800 -37,400 -30.43%
TATASTEEL
29-04-2021
OPTSTK
CE
21.50 900.00 -10.23% 25,78,900 -2,82,200 -10.23%
TATASTEEL
29-04-2021
OPTSTK
PE
27.80 900.00 -15.50% 11,64,500 -30,600 -15.50%
TATASTEEL
29-04-2021
OPTSTK
PE
1.00 730.00 -31.03% 6,23,900 -8,500 -31.03%
TATASTEEL
29-04-2021
OPTSTK
CE
44.15 860.00 -4.54% 6,25,600 -10,200 -4.54%
TATASTEEL
29-04-2021
OPTSTK
PE
11.55 860.00 -26.43% 13,49,800 -71,400 -26.43%
TATASTEEL
29-04-2021
OPTSTK
CE
3.95 980.00 -23.30% 7,70,100 -83,300 -23.30%
TATASTEEL
29-04-2021
OPTSTK
CE
150.30 740.00 -6.50% 3,04,300 -1,700 -6.50%
TATASTEEL
29-04-2021
OPTSTK
PE
1.10 740.00 -35.29% 5,21,900 -27,200 -35.29%
TATASTEEL
29-04-2021
OPTSTK
CE
72.45 830.00 -0.28% 3,17,900 -5,100 -0.28%
TATASTEEL
29-04-2021
OPTSTK
PE
6.05 830.00 -30.06% 11,13,500 -8,500 -30.06%
TATASTEEL
29-04-2021
OPTSTK
CE
31.45 880.00 -7.91% 5,72,900 -69,700 -7.91%
TATASTEEL
29-04-2021
OPTSTK
PE
0.40 650.00 -27.27% 4,13,100 -30,600 -27.27%
TATASTEEL
29-04-2021
OPTSTK
PE
64.00 950.00 -10.43% 1,25,800 -1,700 -10.43%
TATASTEEL
29-04-2021
OPTSTK
PE
45.25 930.00 -13.89% 1,19,000 -3,400 -13.89%
TATASTEEL
29-04-2021
OPTSTK
PE
39.45 920.00 -13.11% 3,75,700 -13,600 -13.11%
TATASTEEL
29-04-2021
OPTSTK
PE
0.60 660.00 -33.33% 2,09,100 -8,500 -33.33%
TATASTEEL
29-04-2021
OPTSTK
CE
9.20 940.00 -18.58% 11,06,700 -1,19,000 -18.58%
TATASTEEL
29-04-2021
OPTSTK
CE
26.25 890.00 -9.01% 4,57,300 -66,300 -9.01%
TATASTEEL
29-04-2021
OPTSTK
CE
1.20 1040.00 -29.41% 1,61,500 -40,800 -29.41%
TATASTEEL
29-04-2021
OPTSTK
CE
135.00 750.00 -4.39% 4,38,600 -6,800 -4.39%
TATASTEEL
29-04-2021
OPTSTK
PE
1.30 750.00 -35.00% 14,43,300 -49,300 -35.00%
TATASTEEL
29-04-2021
OPTSTK
PE
9.30 850.00 -27.34% 19,80,500 -86,700 -27.34%
TATASTEEL
29-04-2021
OPTSTK
PE
0.90 680.00 -14.29% 4,93,000 -6,800 -14.29%
TATASTEEL
29-04-2021
OPTSTK
PE
2.15 780.00 -32.81% 7,41,200 -47,600 -32.81%
TATASTEEL
29-04-2021
OPTSTK
PE
1.80 770.00 -33.33% 5,11,700 -6,800 -33.33%
TATASTEEL
29-04-2021
OPTSTK
PE
3.10 800.00 -34.04% 22,11,700 -62,900 -34.04%
TATASTEEL
29-04-2021
OPTSTK
CE
2.75 1000.00 -25.68% 33,69,400 -1,70,000 -25.68%
TATASTEEL
29-04-2021
OPTSTK
PE
1.10 720.00 -21.43% 4,98,100 -11,900 -21.43%
TATASTEEL
29-04-2021
OPTSTK
CE
5.85 960.00 -21.48% 14,55,200 -28,900 -21.48%
TATASTEEL
29-04-2021
OPTSTK
CE
18.20 910.00 -8.77% 8,26,200 -1,700 -8.77%
TATASTEEL
29-04-2021
OPTSTK
PE
0.30 600.00 -14.29% 4,93,000 -39,100 -14.29%
TATASTEEL
29-04-2021
OPTSTK
CE
185.00 700.00 -3.04% 4,52,200 -1,700 -3.04%
TATASTEEL
29-04-2021
OPTSTK
PE
0.80 700.00 -30.43% 15,53,800 -52,700 -30.43%
MANAPPURAM
29-04-2021
OPTSTK
CE
0.40 162.50 -33.33% 66,000 -6,000 -33.33%
MANAPPURAM
29-04-2021
OPTSTK
PE
0.85 130.00 -10.53% 4,86,000 -96,000 -10.53%
MANAPPURAM
29-04-2021
OPTSTK
CE
0.40 160.00 -33.33% 23,10,000 -48,000 -33.33%
MANAPPURAM
29-04-2021
OPTSTK
CE
0.15 170.00 -40.00% 8,88,000 -18,000 -40.00%
MANAPPURAM
29-04-2021
OPTSTK
CE
1.20 152.50 -22.58% 42,000 -6,000 -22.58%
MANAPPURAM
29-04-2021
OPTSTK
CE
1.40 150.00 -22.22% 13,32,000 -30,000 -22.22%
MANAPPURAM
29-04-2021
OPTSTK
PE
9.00 150.00 -1.64% 7,62,000 -72,000 -1.64%
MANAPPURAM
29-04-2021
OPTSTK
CE
0.65 157.50 -13.33% 72,000 -18,000 -13.33%
MANAPPURAM
29-04-2021
OPTSTK
CE
0.20 165.00 -42.86% 6,78,000 -1,14,000 -42.86%
MANAPPURAM
29-04-2021
OPTSTK
PE
9.00 155.00 -33.09% 4,26,000 -6,000 -33.09%
MANAPPURAM
29-04-2021
OPTSTK
PE
0.55 132.50 -64.52% 54,000 -6,000 -64.52%
MANAPPURAM
29-04-2021
OPTSTK
CE
2.80 145.00 -12.50% 4,86,000 -18,000 -12.50%
MANAPPURAM
29-04-2021
OPTSTK
PE
5.65 145.00 -0.88% 5,58,000 -36,000 -0.88%
MANAPPURAM
29-04-2021
OPTSTK
CE
0.10 175.00 -50.00% 3,54,000 -12,000 -50.00%
BANKBARODA
29-04-2021
OPTSTK
CE
0.70 67.50 -39.13% 3,86,100 -23,400 -39.13%
BANKBARODA
29-04-2021
OPTSTK
PE
4.75 67.50 -14.41% 4,44,600 -70,200 -14.41%
BANKBARODA
29-04-2021
OPTSTK
PE
3.25 66.00 -5.80% 8,54,100 -11,700 -5.80%
BANKBARODA
29-04-2021
OPTSTK
PE
0.65 59.00 -13.33% 3,51,000 -46,800 -13.33%
BANKBARODA
29-04-2021
OPTSTK
PE
3.75 67.00 -13.79% 6,20,100 -23,400 -13.79%
BANKBARODA
29-04-2021
OPTSTK
CE
0.45 70.00 -40.00% 84,70,800 -2,34,000 -40.00%
BANKBARODA
29-04-2021
OPTSTK
CE
0.10 80.00 -60.00% 1,57,59,900 -9,00,900 -60.00%
BANKBARODA
29-04-2021
OPTSTK
PE
0.85 60.00 -10.53% 58,73,400 -70,200 -10.53%
BANKBARODA
29-04-2021
OPTSTK
CE
0.10 85.00 -33.33% 37,79,100 -1,17,000 -33.33%
BANKBARODA
29-04-2021
OPTSTK
CE
0.20 75.00 -42.86% 94,06,800 -2,92,500 -42.86%
BANKBARODA
29-04-2021
OPTSTK
CE
0.15 77.00 -50.00% 11,23,200 -93,600 -50.00%
BANKBARODA
29-04-2021
OPTSTK
PE
12.05 77.00 -11.72% 3,74,400 -11,700 -11.72%
BANKBARODA
29-04-2021
OPTSTK
CE
0.25 73.00 -44.44% 10,76,400 -35,100 -44.44%
BANKBARODA
29-04-2021
OPTSTK
PE
0.50 58.00 -16.67% 4,32,900 -81,900 -16.67%
BANKBARODA
29-04-2021
OPTSTK
PE
5.00 68.00 -10.71% 8,07,300 -1,05,300 -10.71%
BANKBARODA
29-04-2021
OPTSTK
CE
0.30 72.00 -45.45% 18,72,000 -11,700 -45.45%
BANKBARODA
29-04-2021
OPTSTK
PE
9.25 72.00 -5.13% 8,19,000 -35,100 -5.13%
BANKBARODA
29-04-2021
OPTSTK
CE
0.05 90.00 -50.00% 60,02,100 -93,600 -50.00%
BANKBARODA
29-04-2021
OPTSTK
PE
25.60 90.00 -4.12% 3,51,000 -11,700 -4.12%
BANKBARODA
29-04-2021
OPTSTK
CE
0.10 81.00 -33.33% 4,21,200 -23,400 -33.33%
BANKBARODA
29-04-2021
OPTSTK
CE
0.20 76.00 -42.86% 13,10,400 -11,700 -42.86%
TCS
29-04-2021
OPTSTK
CE
8.45 3320.00 -41.52% 1,81,500 -18,900 -41.52%
TCS
29-04-2021
OPTSTK
CE
9.80 3300.00 -43.68% 10,76,400 -7,800 -43.68%
TCS
29-04-2021
OPTSTK
CE
2.00 3580.00 -16.67% 17,700 -5,400 -16.67%
TCS
29-04-2021
OPTSTK
CE
1.55 3600.00 -38.00% 2,40,900 -27,600 -38.00%
TCS
29-04-2021
OPTSTK
PE
1.65 2700.00 -8.33% 6,69,300 -5,400 -8.33%
TCS
29-04-2021
OPTSTK
CE
0.70 3850.00 -44.00% 39,600 -1,200 -44.00%
TCS
29-04-2021
OPTSTK
PE
5.55 2940.00 -0.89% 38,400 -600 -0.89%
TCS
29-04-2021
OPTSTK
CE
2.65 3500.00 -38.37% 6,41,100 -27,300 -38.37%
TCS
29-04-2021
OPTSTK
CE
1.35 3560.00 -47.06% 11,700 -900 -47.06%
TCS
29-04-2021
OPTSTK
CE
1.15 3660.00 -32.35% 15,000 -900 -32.35%
TCS
29-04-2021
OPTSTK
PE
2.45 2850.00 -26.87% 21,600 -600 -26.87%
TCS
29-04-2021
OPTSTK
CE
6.00 3360.00 -41.46% 1,99,800 -25,500 -41.46%
TCS
29-04-2021
OPTSTK
CE
5.25 3380.00 -40.68% 69,900 -2,100 -40.68%
TCS
29-04-2021
OPTSTK
PE
3.95 2920.00 -1.25% 14,400 -8,100 -1.25%
TCS
29-04-2021
OPTSTK
CE
0.50 3650.00 -75.00% 26,100 -300 -75.00%
TCS
29-04-2021
OPTSTK
CE
4.70 3400.00 -40.88% 10,45,500 -41,400 -40.88%
TCS
29-04-2021
OPTSTK
CE
1.15 3620.00 -53.06% 17,100 -2,700 -53.06%
TCS
29-04-2021
OPTSTK
PE
2.00 2840.00 -43.66% 5,700 -300 -43.66%
TCS
29-04-2021
OPTSTK
PE
1.00 2600.00 -9.09% 20,400 -300 -9.09%
TCS
29-04-2021
OPTSTK
CE
3.50 3440.00 -42.15% 68,100 -3,600 -42.15%
TCS
29-04-2021
OPTSTK
PE
2.30 2800.00 -2.13% 1,58,100 -1,500 -2.13%
TCS
29-04-2021
OPTSTK
CE
6.60 3350.00 -41.59% 3,69,900 -29,400 -41.59%
TCS
29-04-2021
OPTSTK
CE
90.00 3080.00 -19.43% 37,200 -300 -19.43%
TCS
29-04-2021
OPTSTK
CE
1.70 3550.00 -45.16% 49,200 -2,700 -45.16%
TCS
29-04-2021
OPTSTK
CE
3.90 3420.00 -42.65% 96,000 -4,200 -42.65%
TCS
29-04-2021
OPTSTK
CE
107.00 3060.00 -25.15% 10,800 -600 -25.15%
TCS
29-04-2021
OPTSTK
CE
1.30 3700.00 -16.13% 1,56,000 -24,000 -16.13%
TCS
29-04-2021
OPTSTK
PE
3.65 2900.00 -15.12% 2,39,700 -20,400 -15.12%
TCS
29-04-2021
OPTSTK
PE
0.55 2500.00 -42.11% 14,700 -900 -42.11%
HINDALCO
29-04-2021
OPTSTK
CE
1.05 405.00 -25.00% 77,400 -8,600 -25.00%
HINDALCO
29-04-2021
OPTSTK
PE
2.40 335.00 -5.88% 3,87,000 -17,200 -5.88%
HINDALCO
29-04-2021
OPTSTK
CE
0.25 430.00 -54.55% 2,96,700 -98,900 -54.55%
HINDALCO
29-04-2021
OPTSTK
CE
0.30 435.00 -25.00% 1,80,600 -21,500 -25.00%
HINDALCO
29-04-2021
OPTSTK
PE
0.30 280.00 -25.00% 4,85,900 -12,900 -25.00%
HINDALCO
29-04-2021
OPTSTK
CE
1.55 395.00 -29.55% 1,37,600 -4,300 -29.55%
HINDALCO
29-04-2021
OPTSTK
PE
0.10 250.00 -60.00% 2,79,500 -25,800 -60.00%
HINDALCO
29-04-2021
OPTSTK
CE
36.05 325.00 -5.13% 1,29,000 -4,300 -5.13%
HINDALCO
29-04-2021
OPTSTK
CE
31.10 330.00 -5.76% 4,04,200 -8,600 -5.76%
HINDALCO
29-04-2021
OPTSTK
PE
1.10 320.00 -8.33% 16,64,100 -1,93,500 -8.33%
HINDALCO
29-04-2021
OPTSTK
PE
0.80 310.00 -11.11% 7,22,400 -25,800 -11.11%
HINDALCO
29-04-2021
OPTSTK
CE
22.80 340.00 -10.94% 22,05,900 -8,600 -10.94%
HINDALCO
29-04-2021
OPTSTK
CE
0.55 420.00 -26.67% 20,03,800 -12,900 -26.67%
HINDALCO
29-04-2021
OPTSTK
PE
0.60 300.00 -7.69% 55,47,000 -2,79,500 -7.69%
EXIDEIND
29-04-2021
OPTSTK
CE
1.35 180.00 -25.00% 10,00,800 -18,000 -25.00%
EXIDEIND
29-04-2021
OPTSTK
PE
7.50 180.00 -6.25% 7,45,200 -25,200 -6.25%
EXIDEIND
29-04-2021
OPTSTK
CE
0.10 210.00 -33.33% 3,42,000 -21,600 -33.33%
EXIDEIND
29-04-2021
OPTSTK
CE
0.35 190.00 -36.36% 11,48,400 -43,200 -36.36%
EXIDEIND
29-04-2021
OPTSTK
CE
0.20 195.00 -33.33% 4,68,000 -14,400 -33.33%
EXIDEIND
29-04-2021
OPTSTK
PE
24.20 200.00 -10.37% 1,69,200 -14,400 -10.37%
LT
29-04-2021
OPTSTK
PE
260.00 1600.00 -8.45% 83,375 -3,450 -8.45%
LT
29-04-2021
OPTSTK
CE
1.10 1480.00 -43.59% 1,61,000 -17,250 -43.59%
LT
29-04-2021
OPTSTK
CE
7.00 1380.00 -15.66% 2,48,400 -14,950 -15.66%
LT
29-04-2021
OPTSTK
PE
54.65 1380.00 -24.78% 82,800 -9,200 -24.78%
LT
29-04-2021
OPTSTK
CE
2.05 1440.00 -28.07% 2,73,125 -32,200 -28.07%
LT
29-04-2021
OPTSTK
CE
0.50 1620.00 -9.09% 41,400 -1,150 -9.09%
LT
29-04-2021
OPTSTK
CE
0.20 1800.00 -55.56% 29,900 -8,625 -55.56%
LT
29-04-2021
OPTSTK
PE
28.05 1340.00 -34.08% 1,39,725 -2,875 -34.08%
LT
29-04-2021
OPTSTK
PE
3.20 1220.00 -37.86% 37,375 -6,900 -37.86%
LT
29-04-2021
OPTSTK
CE
0.30 1580.00 -45.45% 37,375 -3,450 -45.45%
LT
29-04-2021
OPTSTK
CE
1.60 1460.00 -27.27% 3,47,300 -29,325 -27.27%
LT
29-04-2021
OPTSTK
PE
6.50 1260.00 -38.97% 1,29,950 -5,175 -38.97%
LT
29-04-2021
OPTSTK
CE
1.05 1500.00 -34.38% 6,27,900 -11,500 -34.38%
LT
29-04-2021
OPTSTK
CE
0.25 1700.00 -16.67% 23,000 -575 -16.67%
LT
29-04-2021
OPTSTK
CE
12.00 1360.00 -4.76% 1,75,950 -18,400 -4.76%
LT
29-04-2021
OPTSTK
PE
42.00 1360.00 -25.53% 2,46,100 -4,600 -25.53%
LT
29-04-2021
OPTSTK
CE
0.20 1560.00 -69.23% 1,18,450 -1,150 -69.23%
LT
29-04-2021
OPTSTK
CE
2.55 1420.00 -33.77% 3,05,325 -17,250 -33.77%
LT
29-04-2021
OPTSTK
CE
4.40 1400.00 -22.12% 6,67,575 -71,300 -22.12%
LT
29-04-2021
OPTSTK
PE
70.10 1400.00 -21.76% 2,90,950 -14,950 -21.76%
LT
29-04-2021
OPTSTK
PE
2.30 1200.00 -39.47% 85,100 -42,550 -39.47%
LT
29-04-2021
OPTSTK
CE
0.50 1540.00 -28.57% 1,80,550 -575 -28.57%
LT
29-04-2021
OPTSTK
CE
0.60 1520.00 -50.00% 1,13,850 -13,800 -50.00%
BAJAJFINSV
29-04-2021
OPTSTK
PE
90.95 9300.00 -46.04% 11,250 -375 -46.04%
BAJAJFINSV
29-04-2021
OPTSTK
PE
8.05 8000.00 -34.55% 27,125 -1,250 -34.55%
BAJAJFINSV
29-04-2021
OPTSTK
PE
31.95 8800.00 -46.30% 10,750 -875 -46.30%
GUJGASLTD
29-04-2021
OPTSTK
PE
3.55 510.00 -61.83% 12,500 -2,500 -61.83%
JUBLFOOD
29-04-2021
OPTSTK
CE
2.40 3400.00 -18.64% 19,250 -2,000 -18.64%
JUBLFOOD
29-04-2021
OPTSTK
PE
7.55 2600.00 -54.65% 1,15,750 -5,500 -54.65%
JUBLFOOD
29-04-2021
OPTSTK
PE
3.70 2500.00 -54.60% 51,250 -9,500 -54.60%
BANDHANBNK
29-04-2021
OPTSTK
PE
1.55 270.00 -38.00% 63,000 -10,800 -38.00%
BANDHANBNK
29-04-2021
OPTSTK
CE
0.25 450.00 -16.67% 64,800 -3,600 -16.67%
BANDHANBNK
29-04-2021
OPTSTK
CE
2.00 335.00 -29.82% 36,000 -7,200 -29.82%
BANDHANBNK
29-04-2021
OPTSTK
CE
0.35 410.00 -36.36% 75,600 -5,400 -36.36%
BANDHANBNK
29-04-2021
OPTSTK
CE
0.65 370.00 -27.78% 5,97,600 -21,600 -27.78%
BANDHANBNK
29-04-2021
OPTSTK
PE
2.15 280.00 -39.44% 2,61,000 -54,000 -39.44%
BANDHANBNK
29-04-2021
OPTSTK
CE
3.50 325.00 -22.22% 1,06,200 -21,600 -22.22%
BANDHANBNK
29-04-2021
OPTSTK
CE
2.50 330.00 -30.56% 7,27,200 -18,000 -30.56%
BANDHANBNK
29-04-2021
OPTSTK
PE
23.10 330.00 -16.00% 3,20,400 -21,600 -16.00%
BANDHANBNK
29-04-2021
OPTSTK
PE
14.95 320.00 -23.72% 3,61,800 -28,800 -23.72%
BANDHANBNK
29-04-2021
OPTSTK
CE
8.80 310.00 -4.35% 4,60,800 -12,600 -4.35%
BANDHANBNK
29-04-2021
OPTSTK
PE
9.30 310.00 -29.28% 3,87,000 -7,200 -29.28%
BANDHANBNK
29-04-2021
OPTSTK
CE
1.55 340.00 -34.04% 6,44,400 -12,600 -34.04%
BANDHANBNK
29-04-2021
OPTSTK
PE
31.35 340.00 -13.04% 3,04,200 -10,800 -13.04%
BANDHANBNK
29-04-2021
OPTSTK
CE
0.45 380.00 -43.75% 3,31,200 -34,200 -43.75%
BANDHANBNK
29-04-2021
OPTSTK
CE
0.35 400.00 -41.67% 12,85,200 -1,44,000 -41.67%
BANDHANBNK
29-04-2021
OPTSTK
CE
0.80 360.00 -30.43% 10,78,200 -88,200 -30.43%
BANDHANBNK
29-04-2021
OPTSTK
CE
11.65 305.00 -1.27% 55,800 -19,800 -1.27%
BANDHANBNK
29-04-2021
OPTSTK
CE
0.90 350.00 -43.75% 7,36,200 -25,200 -43.75%
BANDHANBNK
29-04-2021
OPTSTK
PE
42.50 350.00 -7.21% 3,11,400 -7,200 -7.21%
BANDHANBNK
29-04-2021
OPTSTK
PE
5.85 300.00 -31.58% 7,84,800 -23,400 -31.58%
BANDHANBNK
29-04-2021
OPTSTK
CE
0.90 355.00 -33.33% 59,400 -9,000 -33.33%
BERGEPAINT
29-04-2021
OPTSTK
CE
1.10 800.00 -42.11% 5,32,400 -28,600 -42.11%
BERGEPAINT
29-04-2021
OPTSTK
CE
0.10 900.00 -77.78% 45,100 -1,100 -77.78%
BERGEPAINT
29-04-2021
OPTSTK
CE
1.35 790.00 -28.95% 28,600 -2,200 -28.95%
BERGEPAINT
29-04-2021
OPTSTK
PE
23.60 730.00 -10.61% 46,200 -1,100 -10.61%
BERGEPAINT
29-04-2021
OPTSTK
CE
4.05 750.00 -36.72% 1,61,700 -12,100 -36.72%
BERGEPAINT
29-04-2021
OPTSTK
CE
2.15 780.00 -21.82% 1,83,700 -1,100 -21.82%
BERGEPAINT
29-04-2021
OPTSTK
CE
1.80 770.00 -49.30% 64,900 -8,800 -49.30%
BERGEPAINT
29-04-2021
OPTSTK
CE
2.95 760.00 -39.18% 1,06,700 -4,400 -39.18%
WIPRO
29-04-2021
OPTSTK
CE
22.00 450.00 -17.14% 20,60,800 -2,14,400 -17.14%
WIPRO
29-04-2021
OPTSTK
PE
3.60 450.00 -10.00% 35,77,600 -3,84,000 -10.00%
WIPRO
29-04-2021
OPTSTK
PE
0.55 405.00 -31.25% 3,07,200 -48,000 -31.25%
WIPRO
29-04-2021
OPTSTK
CE
0.50 535.00 -50.00% 9,69,600 -2,30,400 -50.00%
WIPRO
29-04-2021
OPTSTK
PE
0.65 410.00 -31.58% 12,22,400 -2,24,000 -31.58%
WIPRO
29-04-2021
OPTSTK
CE
0.45 540.00 -47.06% 2,20,800 -25,600 -47.06%
WIPRO
29-04-2021
OPTSTK
CE
40.00 430.00 -10.01% 5,44,000 -38,400 -10.01%
WIPRO
29-04-2021
OPTSTK
PE
1.50 430.00 -18.92% 34,52,800 -1,95,200 -18.92%
WIPRO
29-04-2021
OPTSTK
CE
35.35 435.00 -11.51% 1,85,600 -6,400 -11.51%
WIPRO
29-04-2021
OPTSTK
PE
1.80 435.00 -18.18% 8,92,800 -1,12,000 -18.18%
WIPRO
29-04-2021
OPTSTK
PE
0.20 370.00 -42.86% 6,11,200 -6,400 -42.86%
WIPRO
29-04-2021
OPTSTK
PE
0.80 415.00 -27.27% 8,64,000 -73,600 -27.27%
WIPRO
29-04-2021
OPTSTK
CE
30.50 440.00 -13.35% 8,09,600 -64,000 -13.35%
WIPRO
29-04-2021
OPTSTK
PE
2.20 440.00 -15.38% 31,36,000 -5,47,200 -15.38%
WIPRO
29-04-2021
OPTSTK
CE
14.90 460.00 -21.37% 17,76,000 -3,13,600 -21.37%
WIPRO
29-04-2021
OPTSTK
PE
6.00 460.00 -3.23% 25,50,400 -3,74,400 -3.23%
WIPRO
29-04-2021
OPTSTK
CE
45.75 425.00 -7.58% 2,33,600 -6,400 -7.58%
WIPRO
29-04-2021
OPTSTK
PE
0.40 385.00 -20.00% 1,37,600 -6,400 -20.00%
WIPRO
29-04-2021
OPTSTK
CE
2.25 500.00 -41.56% 60,03,200 -8,32,000 -41.56%
WIPRO
29-04-2021
OPTSTK
PE
0.10 360.00 -66.67% 4,06,400 -6,400 -66.67%
WIPRO
29-04-2021
OPTSTK
CE
50.00 420.00 -7.92% 4,44,800 -19,200 -7.92%
WIPRO
29-04-2021
OPTSTK
PE
0.95 420.00 -26.92% 26,94,400 -3,26,400 -26.92%
WIPRO
29-04-2021
OPTSTK
CE
5.50 480.00 -37.14% 40,51,200 -1,92,000 -37.14%
WIPRO
29-04-2021
OPTSTK
CE
3.35 490.00 -41.23% 20,80,000 -5,21,600 -41.23%
WIPRO
29-04-2021
OPTSTK
CE
0.70 525.00 -51.72% 4,70,400 -70,400 -51.72%
WIPRO
29-04-2021
OPTSTK
CE
1.80 505.00 -42.86% 3,52,000 -64,000 -42.86%
WIPRO
29-04-2021
OPTSTK
CE
12.05 465.00 -24.21% 2,75,200 -1,34,400 -24.21%
WIPRO
29-04-2021
OPTSTK
PE
8.05 465.00 -1.23% 8,57,600 -2,04,800 -1.23%
WIPRO
29-04-2021
OPTSTK
CE
28.15 445.00 -7.10% 1,85,600 -9,600 -7.10%
WIPRO
29-04-2021
OPTSTK
PE
2.80 445.00 -12.50% 5,88,800 -3,71,200 -12.50%
WIPRO
29-04-2021
OPTSTK
CE
9.20 470.00 -30.04% 22,62,400 -89,600 -30.04%
WIPRO
29-04-2021
OPTSTK
PE
0.35 390.00 -36.36% 5,60,000 -80,000 -36.36%
WIPRO
29-04-2021
OPTSTK
PE
0.30 380.00 -33.33% 6,81,600 -54,400 -33.33%
WIPRO
29-04-2021
OPTSTK
PE
0.50 400.00 -28.57% 37,31,200 -8,51,200 -28.57%
WIPRO
29-04-2021
OPTSTK
CE
0.55 530.00 -54.17% 13,40,800 -2,11,200 -54.17%
WIPRO
29-04-2021
OPTSTK
CE
19.15 455.00 -16.38% 2,24,000 -6,400 -16.38%
WIPRO
29-04-2021
OPTSTK
PE
4.55 455.00 -9.00% 6,56,000 -70,400 -9.00%
WIPRO
29-04-2021
OPTSTK
CE
1.40 510.00 -44.00% 12,99,200 -51,200 -44.00%
WIPRO
29-04-2021
OPTSTK
PE
0.15 350.00 -40.00% 4,48,000 -6,400 -40.00%
GODREJPROP
29-04-2021
OPTSTK
PE
19.00 1280.00 -29.89% 11,050 -650 -29.89%
GODREJPROP
29-04-2021
OPTSTK
CE
1.50 1500.00 -16.67% 74,100 -1,950 -16.67%
GODREJPROP
29-04-2021
OPTSTK
PE
25.00 1300.00 -29.58% 45,500 -3,900 -29.58%
GODREJPROP
29-04-2021
OPTSTK
PE
58.50 1360.00 -30.36% 16,250 -650 -30.36%
GODREJPROP
29-04-2021
OPTSTK
CE
0.70 1540.00 -53.33% 1,300 -1,300 -53.33%
ADANIENT
29-04-2021
OPTSTK
CE
5.00 1340.00 -20.00% 1,84,000 -4,000 -20.00%
ADANIENT
29-04-2021
OPTSTK
CE
83.00 1080.00 -2.06% 1,56,000 -12,000 -2.06%
ADANIENT
29-04-2021
OPTSTK
PE
64.80 1180.00 -8.80% 1,46,000 -6,000 -8.80%
ADANIENT
29-04-2021
OPTSTK
PE
0.90 850.00 -40.00% 1,42,000 -2,000 -40.00%
ADANIENT
29-04-2021
OPTSTK
PE
0.85 800.00 -43.33% 3,02,000 -10,000 -43.33%
ADANIENT
29-04-2021
OPTSTK
CE
11.45 1260.00 -19.37% 4,28,000 -12,000 -19.37%
ADANIENT
29-04-2021
OPTSTK
CE
43.00 1140.00 -12.87% 2,98,000 -8,000 -12.87%
ADANIENT
29-04-2021
OPTSTK
PE
1.45 880.00 -40.82% 68,000 -4,000 -40.82%
ADANIENT
29-04-2021
OPTSTK
PE
2.80 960.00 -47.66% 2,64,000 -14,000 -47.66%
ADANIENT
29-04-2021
OPTSTK
CE
7.55 1300.00 -20.53% 10,74,000 -46,000 -20.53%
ADANIENT
29-04-2021
OPTSTK
CE
4.00 1360.00 -23.08% 1,04,000 -6,000 -23.08%
ADANIENT
29-04-2021
OPTSTK
PE
8.50 1020.00 -27.97% 2,30,000 -10,000 -27.97%
ADANIENT
29-04-2021
OPTSTK
CE
22.05 1200.00 -17.72% 11,70,000 -28,000 -17.72%
ADANIENT
29-04-2021
OPTSTK
PE
28.15 1100.00 -12.58% 6,62,000 -82,000 -12.58%
ADANIENT
29-04-2021
OPTSTK
PE
0.40 700.00 -42.86% 1,80,000 -30,000 -42.86%
RECLTD
29-04-2021
OPTSTK
CE
0.45 135.00 -30.77% 18,54,000 -90,000 -30.77%
RECLTD
29-04-2021
OPTSTK
CE
1.15 130.00 -20.69% 10,38,000 -60,000 -20.69%
RECLTD
29-04-2021
OPTSTK
CE
0.15 140.00 -50.00% 15,60,000 -54,000 -50.00%
RECLTD
29-04-2021
OPTSTK
PE
14.60 140.00 -0.68% 4,56,000 -12,000 -0.68%
RECLTD
29-04-2021
OPTSTK
CE
0.15 142.50 -25.00% 96,000 -6,000 -25.00%
RECLTD
29-04-2021
OPTSTK
PE
2.75 125.00 -6.78% 7,80,000 -6,000 -6.78%
RECLTD
29-04-2021
OPTSTK
CE
0.10 150.00 -33.33% 9,54,000 -54,000 -33.33%
RECLTD
29-04-2021
OPTSTK
PE
0.30 110.00 -33.33% 4,74,000 -18,000 -33.33%
RECLTD
29-04-2021
OPTSTK
PE
0.50 115.00 -33.33% 2,76,000 -42,000 -33.33%
RECLTD
29-04-2021
OPTSTK
PE
1.15 120.00 -17.86% 11,76,000 -24,000 -17.86%
RECLTD
29-04-2021
OPTSTK
CE
0.75 132.50 -21.05% 3,72,000 -54,000 -21.05%
RECLTD
29-04-2021
OPTSTK
PE
0.75 117.50 -28.57% 48,000 -36,000 -28.57%
ITC
29-04-2021
OPTSTK
CE
0.25 225.00 -44.44% 63,23,200 -3,58,400 -44.44%
ITC
29-04-2021
OPTSTK
PE
0.20 185.00 -20.00% 4,00,000 -51,200 -20.00%
ITC
29-04-2021
OPTSTK
CE
0.35 220.00 -50.00% 1,44,73,600 -13,69,600 -50.00%
ITC
29-04-2021
OPTSTK
CE
0.20 237.50 -20.00% 2,17,600 -44,800 -20.00%
ITC
29-04-2021
OPTSTK
CE
0.20 230.00 -42.86% 98,08,000 -2,91,200 -42.86%
ITC
29-04-2021
OPTSTK
CE
0.05 250.00 -66.67% 80,25,600 -3,74,400 -66.67%
ITC
29-04-2021
OPTSTK
PE
0.20 180.00 -20.00% 12,54,400 -9,600 -20.00%
ITC
29-04-2021
OPTSTK
CE
0.15 240.00 -40.00% 64,76,800 -8,92,800 -40.00%
ITC
29-04-2021
OPTSTK
PE
16.90 222.50 -6.63% 1,37,600 -3,200 -6.63%
ITC
29-04-2021
OPTSTK
CE
13.90 190.00 -13.93% 48,000 -25,600 -13.93%
ITC
29-04-2021
OPTSTK
CE
0.20 232.50 -33.33% 3,16,800 -12,800 -33.33%
ITC
29-04-2021
OPTSTK
PE
0.20 175.00 -20.00% 92,800 -3,200 -20.00%
GRANULES
29-04-2021
OPTSTK
CE
15.05 335.00 -21.00% 37,200 -4,650 -21.00%
GRANULES
29-04-2021
OPTSTK
CE
16.20 330.00 -25.17% 3,45,650 -32,550 -25.17%
GRANULES
29-04-2021
OPTSTK
CE
22.30 320.00 -19.93% 1,99,950 -7,750 -19.93%
GRANULES
29-04-2021
OPTSTK
CE
2.00 390.00 -37.50% 20,150 -3,100 -37.50%
GRANULES
29-04-2021
OPTSTK
CE
36.10 300.00 -9.75% 48,050 -1,550 -9.75%
SRF
29-04-2021
OPTSTK
CE
64.50 6350.00 -47.92% 1,625 -250 -47.92%
SRF
29-04-2021
OPTSTK
PE
4.00 5200.00 -49.04% 3,125 -125 -49.04%
SRF
29-04-2021
OPTSTK
PE
18.30 5600.00 -16.06% 7,125 -125 -16.06%
SRF
29-04-2021
OPTSTK
CE
65.00 6400.00 -39.22% 12,125 -1,500 -39.22%
SRF
29-04-2021
OPTSTK
CE
46.10 6500.00 -41.79% 29,375 -500 -41.79%
SRF
29-04-2021
OPTSTK
PE
28.15 5700.00 -3.92% 8,250 -125 -3.92%
SRF
29-04-2021
OPTSTK
CE
25.00 6600.00 -56.10% 5,625 -250 -56.10%
SRF
29-04-2021
OPTSTK
PE
40.25 5850.00 -17.60% 1,125 -250 -17.60%
SRF
29-04-2021
OPTSTK
CE
393.75 5800.00 -17.97% 5,750 -1,875 -17.97%
SRF
29-04-2021
OPTSTK
PE
35.95 5800.00 -14.51% 13,625 -2,375 -14.51%
SRF
29-04-2021
OPTSTK
CE
93.00 6300.00 -36.54% 24,875 -375 -36.54%
KOTAKBANK
29-04-2021
OPTSTK
CE
2.30 1860.00 -55.34% 1,34,400 -12,000 -55.34%
KOTAKBANK
29-04-2021
OPTSTK
PE
9.10 1600.00 -22.55% 3,20,400 -38,800 -22.55%
KOTAKBANK
29-04-2021
OPTSTK
PE
21.40 1660.00 -12.83% 2,05,200 -7,600 -12.83%
KOTAKBANK
29-04-2021
OPTSTK
PE
57.80 1740.00 -4.15% 1,49,600 -18,800 -4.15%
KOTAKBANK
29-04-2021
OPTSTK
CE
3.15 1840.00 -52.99% 1,30,400 -28,400 -52.99%
KOTAKBANK
29-04-2021
OPTSTK
CE
1.20 2000.00 -14.29% 3,58,000 -12,000 -14.29%
KOTAKBANK
29-04-2021
OPTSTK
PE
11.95 1620.00 -19.26% 56,400 -12,800 -19.26%
KOTAKBANK
29-04-2021
OPTSTK
CE
6.05 1800.00 -48.07% 5,90,000 -64,800 -48.07%
KOTAKBANK
29-04-2021
OPTSTK
CE
0.95 1980.00 -26.92% 57,200 -800 -26.92%
KOTAKBANK
29-04-2021
OPTSTK
CE
2.05 1880.00 -50.00% 1,02,000 -3,200 -50.00%
KOTAKBANK
29-04-2021
OPTSTK
CE
8.50 1780.00 -46.03% 2,54,800 -8,800 -46.03%
KOTAKBANK
29-04-2021
OPTSTK
CE
46.50 1680.00 -19.90% 28,800 -1,600 -19.90%
KOTAKBANK
29-04-2021
OPTSTK
PE
30.95 1680.00 -0.64% 92,400 -15,200 -0.64%
KOTAKBANK
29-04-2021
OPTSTK
CE
0.65 2100.00 -35.00% 1,15,200 -5,600 -35.00%
KOTAKBANK
29-04-2021
OPTSTK
PE
6.90 1580.00 -24.59% 26,000 -2,000 -24.59%
KOTAKBANK
29-04-2021
OPTSTK
CE
12.00 1760.00 -42.31% 1,77,600 -3,600 -42.31%
KOTAKBANK
29-04-2021
OPTSTK
CE
4.45 1820.00 -49.72% 1,54,400 -12,400 -49.72%
KOTAKBANK
29-04-2021
OPTSTK
CE
1.65 1920.00 -43.10% 94,000 -2,800 -43.10%
KOTAKBANK
29-04-2021
OPTSTK
CE
1.40 1940.00 -31.71% 88,000 -11,200 -31.71%
KOTAKBANK
29-04-2021
OPTSTK
CE
0.70 2040.00 -22.22% 30,400 -400 -22.22%
KOTAKBANK
29-04-2021
OPTSTK
CE
0.75 1960.00 -46.43% 1,28,400 -2,800 -46.43%
KOTAKBANK
29-04-2021
OPTSTK
PE
5.15 1560.00 -28.47% 42,000 -5,200 -28.47%
KOTAKBANK
29-04-2021
OPTSTK
CE
0.85 2020.00 -59.52% 24,800 -400 -59.52%
KOTAKBANK
29-04-2021
OPTSTK
CE
1.80 1900.00 -48.57% 3,60,800 -21,200 -48.57%
PETRONET
29-04-2021
OPTSTK
PE
7.05 225.00 -30.20% 2,28,000 -3,000 -30.20%
PETRONET
29-04-2021
OPTSTK
PE
4.00 220.00 -40.74% 5,52,000 -1,05,000 -40.74%
PETRONET
29-04-2021
OPTSTK
CE
0.10 260.00 -33.33% 2,73,000 -12,000 -33.33%
PETRONET
29-04-2021
OPTSTK
CE
0.10 250.00 -50.00% 10,38,000 -27,000 -50.00%
PETRONET
29-04-2021
OPTSTK
CE
0.35 240.00 -12.50% 7,08,000 -30,000 -12.50%
PETRONET
29-04-2021
OPTSTK
PE
21.25 240.00 -16.17% 1,20,000 -6,000 -16.17%
HDFCBANK
29-04-2021
OPTSTK
CE
1.20 1600.00 -40.00% 19,47,550 -83,600 -40.00%
HDFCBANK
29-04-2021
OPTSTK
CE
0.55 1660.00 -35.29% 2,57,950 -60,500 -35.29%
HDFCBANK
29-04-2021
OPTSTK
CE
0.30 1740.00 -33.33% 37,950 -550 -33.33%
HDFCBANK
29-04-2021
OPTSTK
CE
0.90 1620.00 -35.71% 2,54,650 -9,350 -35.71%
HDFCBANK
29-04-2021
OPTSTK
CE
60.85 1340.00 -21.33% 24,200 -6,050 -21.33%
HDFCBANK
29-04-2021
OPTSTK
CE
0.60 1640.00 -40.00% 6,88,600 -41,250 -40.00%
HDFCBANK
29-04-2021
OPTSTK
CE
1.40 1580.00 -44.00% 5,18,650 -9,350 -44.00%
HDFCBANK
29-04-2021
OPTSTK
CE
0.25 1700.00 -64.29% 4,76,300 -35,200 -64.29%
HDFCBANK
29-04-2021
OPTSTK
CE
95.50 1300.00 -16.63% 65,450 -5,500 -16.63%
HDFCBANK
29-04-2021
OPTSTK
CE
1.95 1560.00 -36.07% 9,52,600 -81,400 -36.07%
HDFCBANK
29-04-2021
OPTSTK
CE
2.35 1540.00 -38.16% 12,35,300 -27,500 -38.16%
HDFCBANK
29-04-2021
OPTSTK
CE
0.15 1900.00 -50.00% 1,49,050 -550 -50.00%
HDFCAMC
29-04-2021
OPTSTK
CE
3.80 3200.00 -24.75% 19,200 -400 -24.75%
CIPLA
29-04-2021
OPTSTK
PE
8.00 900.00 -25.58% 7,21,500 -36,400 -25.58%
CIPLA
29-04-2021
OPTSTK
CE
19.90 970.00 -11.95% 4,81,000 -9,100 -11.95%
CIPLA
29-04-2021
OPTSTK
CE
90.30 860.00 -3.83% 81,900 -3,900 -3.83%
CIPLA
29-04-2021
OPTSTK
PE
3.05 860.00 -29.89% 1,72,900 -75,400 -29.89%
CIPLA
29-04-2021
OPTSTK
CE
117.60 830.00 -2.85% 55,900 -1,300 -2.85%
CIPLA
29-04-2021
OPTSTK
PE
3.60 870.00 -30.10% 2,21,000 -23,400 -30.10%
CIPLA
29-04-2021
OPTSTK
CE
5.35 1050.00 -23.02% 5,61,600 -5,200 -23.02%
CIPLA
29-04-2021
OPTSTK
CE
28.50 950.00 -5.79% 12,06,400 -59,800 -5.79%
CIPLA
29-04-2021
OPTSTK
CE
38.00 930.00 -4.76% 2,28,800 -45,500 -4.76%
CIPLA
29-04-2021
OPTSTK
CE
45.10 920.00 -0.88% 5,53,800 -62,400 -0.88%
CIPLA
29-04-2021
OPTSTK
CE
33.00 940.00 -5.04% 6,29,200 -1,27,400 -5.04%
CIPLA
29-04-2021
OPTSTK
PE
6.05 890.00 -30.06% 1,76,800 -57,200 -30.06%
CIPLA
29-04-2021
OPTSTK
PE
0.80 750.00 -5.88% 2,82,100 -5,200 -5.88%
CIPLA
29-04-2021
OPTSTK
PE
0.60 770.00 -40.00% 76,700 -2,600 -40.00%
CIPLA
29-04-2021
OPTSTK
PE
0.75 760.00 -34.78% 1,14,400 -3,900 -34.78%
CIPLA
29-04-2021
OPTSTK
PE
1.45 800.00 -6.45% 7,28,000 -18,200 -6.45%
CIPLA
29-04-2021
OPTSTK
CE
108.40 840.00 -1.36% 1,30,000 -5,200 -1.36%
CIPLA
29-04-2021
OPTSTK
PE
10.15 910.00 -25.91% 2,26,200 -15,600 -25.91%
CIPLA
29-04-2021
OPTSTK
CE
4.55 1060.00 -26.02% 1,00,100 -2,600 -26.02%
RBLBANK
29-04-2021
OPTSTK
CE
0.25 225.00 -44.44% 6,20,600 -2,29,100 -44.44%
RBLBANK
29-04-2021
OPTSTK
CE
0.20 270.00 -20.00% 1,97,200 -5,800 -20.00%
RBLBANK
29-04-2021
OPTSTK
CE
0.35 215.00 -46.15% 7,91,700 -14,500 -46.15%
RBLBANK
29-04-2021
OPTSTK
PE
12.30 185.00 -3.53% 3,79,900 -8,700 -3.53%
RBLBANK
29-04-2021
OPTSTK
CE
0.30 220.00 -45.45% 19,08,200 -1,88,500 -45.45%
RBLBANK
29-04-2021
OPTSTK
CE
0.30 230.00 -25.00% 12,81,800 -60,900 -25.00%
RBLBANK
29-04-2021
OPTSTK
CE
0.10 280.00 -71.43% 49,300 -2,900 -71.43%
RBLBANK
29-04-2021
OPTSTK
CE
0.25 250.00 -28.57% 14,09,400 -55,100 -28.57%
RBLBANK
29-04-2021
OPTSTK
CE
3.90 180.00 -33.90% 10,41,100 -29,000 -33.90%
RBLBANK
29-04-2021
OPTSTK
CE
0.25 240.00 -37.50% 10,46,900 -1,39,200 -37.50%
RBLBANK
29-04-2021
OPTSTK
CE
0.30 235.00 -33.33% 1,50,800 -8,700 -33.33%
RBLBANK
29-04-2021
OPTSTK
CE
1.70 190.00 -40.35% 14,06,500 -52,200 -40.35%
RBLBANK
29-04-2021
OPTSTK
CE
1.15 195.00 -42.50% 5,10,400 -1,18,900 -42.50%
RBLBANK
29-04-2021
OPTSTK
CE
0.70 200.00 -51.72% 18,56,000 -2,11,700 -51.72%
RBLBANK
29-04-2021
OPTSTK
CE
5.90 175.00 -28.05% 3,39,300 -46,400 -28.05%
HINDUNILVR
29-04-2021
OPTSTK
PE
0.65 2000.00 -48.00% 57,000 -1,800 -48.00%
HINDUNILVR
29-04-2021
OPTSTK
CE
5.80 2520.00 -55.73% 1,09,200 -15,000 -55.73%
HINDUNILVR
29-04-2021
OPTSTK
CE
10.20 2480.00 -56.87% 1,07,400 -15,900 -56.87%
HINDUNILVR
29-04-2021
OPTSTK
PE
1.65 2180.00 -46.77% 34,800 -5,100 -46.77%
HINDUNILVR
29-04-2021
OPTSTK
CE
1.60 2700.00 -37.25% 1,01,700 -14,700 -37.25%
HINDUNILVR
29-04-2021
OPTSTK
CE
2.80 2580.00 -55.20% 23,100 -900 -55.20%
HINDUNILVR
29-04-2021
OPTSTK
CE
2.10 2640.00 -35.38% 20,100 -5,400 -35.38%
HINDUNILVR
29-04-2021
OPTSTK
CE
107.15 2300.00 -23.05% 1,62,000 -3,600 -23.05%
HINDUNILVR
29-04-2021
OPTSTK
PE
1.75 2100.00 -28.57% 1,02,900 -1,500 -28.57%
HINDUNILVR
29-04-2021
OPTSTK
CE
1.25 2660.00 -68.75% 7,500 -1,500 -68.75%
HINDUNILVR
29-04-2021
OPTSTK
CE
2.45 2600.00 -50.51% 2,06,100 -23,700 -50.51%
HINDUNILVR
29-04-2021
OPTSTK
CE
53.95 2360.00 -48.30% 25,800 -300 -48.30%
HINDUNILVR
29-04-2021
OPTSTK
CE
196.05 2200.00 -19.98% 33,900 -300 -19.98%
HINDUNILVR
29-04-2021
OPTSTK
PE
2.50 2200.00 -15.25% 1,29,000 -36,900 -15.25%
HINDUNILVR
29-04-2021
OPTSTK
CE
3.50 2560.00 -57.32% 79,200 -12,000 -57.32%
HINDUNILVR
29-04-2021
OPTSTK
CE
4.70 2540.00 -55.02% 93,600 -2,700 -55.02%
LTI
29-04-2021
OPTSTK
CE
31.00 4300.00 -54.04% 17,550 -2,100 -54.04%
LTI
29-04-2021
OPTSTK
CE
20.00 4400.00 -55.11% 13,050 -2,400 -55.11%
LTI
29-04-2021
OPTSTK
CE
1.50 5000.00 -70.00% 6,000 -450 -70.00%
LTI
29-04-2021
OPTSTK
CE
7.55 4600.00 -62.99% 8,850 -600 -62.99%
LTI
29-04-2021
OPTSTK
CE
77.35 4100.00 -44.19% 18,450 -6,000 -44.19%
LTI
29-04-2021
OPTSTK
CE
7.00 4700.00 -56.25% 3,000 -750 -56.25%
SBILIFE
29-04-2021
OPTSTK
CE
15.05 900.00 -18.43% 4,61,250 -22,500 -18.43%
SBILIFE
29-04-2021
OPTSTK
PE
0.65 820.00 -35.00% 68,250 -38,250 -35.00%
SBILIFE
29-04-2021
OPTSTK
PE
0.70 830.00 -50.00% 49,500 -750 -50.00%
SBILIFE
29-04-2021
OPTSTK
PE
0.20 800.00 -50.00% 2,65,500 -3,750 -50.00%
SBILIFE
29-04-2021
OPTSTK
CE
11.20 910.00 -14.50% 1,18,500 -7,500 -14.50%
CONCOR
29-04-2021
OPTSTK
CE
0.80 640.00 -5.88% 54,705 -3,126 -5.88%
CONCOR
29-04-2021
OPTSTK
CE
1.20 620.00 -20.00% 1,06,284 -14,067 -20.00%
CONCOR
29-04-2021
OPTSTK
PE
2.80 520.00 -41.67% 56,268 -1,563 -41.67%
CONCOR
29-04-2021
OPTSTK
PE
17.40 560.00 -2.25% 46,890 -4,689 -2.25%
CONCOR
29-04-2021
OPTSTK
CE
3.15 590.00 -19.23% 56,268 -6,252 -19.23%
CONCOR
29-04-2021
OPTSTK
CE
2.60 600.00 -5.45% 3,73,557 -3,126 -5.45%
DEEPAKNTR
29-04-2021
OPTSTK
CE
22.00 1600.00 -25.80% 77,500 -11,000 -25.80%
DEEPAKNTR
29-04-2021
OPTSTK
CE
9.50 1660.00 -34.48% 17,500 -2,000 -34.48%
DEEPAKNTR
29-04-2021
OPTSTK
CE
2.00 1740.00 -80.00% 20,500 -2,500 -80.00%
DEEPAKNTR
29-04-2021
OPTSTK
PE
13.95 1500.00 -35.12% 45,500 -500 -35.12%
DEEPAKNTR
29-04-2021
OPTSTK
CE
2.60 1800.00 -41.57% 1,00,000 -7,000 -41.57%
DEEPAKNTR
29-04-2021
OPTSTK
CE
4.60 1700.00 -54.00% 1,44,500 -1,500 -54.00%
DEEPAKNTR
29-04-2021
OPTSTK
CE
12.50 1640.00 -20.63% 17,500 -1,000 -20.63%
DEEPAKNTR
29-04-2021
OPTSTK
CE
1.85 1900.00 -27.45% 85,500 -4,500 -27.45%
DEEPAKNTR
29-04-2021
OPTSTK
CE
7.00 1680.00 -41.67% 8,500 -1,500 -41.67%
DEEPAKNTR
29-04-2021
OPTSTK
CE
3.00 1760.00 -62.50% 32,000 -3,000 -62.50%
PAGEIND
29-04-2021
OPTSTK
CE
360.00 31000.00 -27.29% 180 -60 -27.29%
PAGEIND
29-04-2021
OPTSTK
CE
590.50 30000.00 -8.65% 600 -30 -8.65%
PAGEIND
29-04-2021
OPTSTK
PE
120.00 29000.00 -61.05% 120 -30 -61.05%
ZEEL
29-04-2021
OPTSTK
PE
11.25 205.00 -36.08% 3,48,000 -30,000 -36.08%
ZEEL
29-04-2021
OPTSTK
PE
2.50 185.00 -45.05% 6,30,000 -24,000 -45.05%
ZEEL
29-04-2021
OPTSTK
PE
26.20 220.00 -20.00% 2,67,000 -3,000 -20.00%
ZEEL
29-04-2021
OPTSTK
PE
0.35 160.00 -53.33% 3,75,000 -33,000 -53.33%
ZEEL
29-04-2021
OPTSTK
PE
0.75 170.00 -48.28% 5,64,000 -24,000 -48.28%
ZEEL
29-04-2021
OPTSTK
PE
1.55 180.00 -49.18% 8,16,000 -6,000 -49.18%
ZEEL
29-04-2021
OPTSTK
PE
15.20 210.00 -26.57% 3,87,000 -48,000 -26.57%
ZEEL
29-04-2021
OPTSTK
PE
0.30 150.00 -45.45% 2,97,000 -24,000 -45.45%
ZEEL
29-04-2021
OPTSTK
PE
0.40 165.00 -50.00% 3,33,000 -6,000 -50.00%
BATAINDIA
29-04-2021
OPTSTK
CE
1.40 1460.00 -24.32% 72,600 -2,200 -24.32%
BATAINDIA
29-04-2021
OPTSTK
CE
0.55 1600.00 -35.29% 50,050 -1,650 -35.29%
BATAINDIA
29-04-2021
OPTSTK
CE
1.45 1480.00 -9.38% 93,500 -3,300 -9.38%
BATAINDIA
29-04-2021
OPTSTK
PE
94.55 1380.00 -15.96% 23,650 -3,300 -15.96%
BATAINDIA
29-04-2021
OPTSTK
PE
122.00 1440.00 -21.79% 8,250 -550 -21.79%
BATAINDIA
29-04-2021
OPTSTK
CE
1.20 1500.00 -14.29% 2,16,150 -13,750 -14.29%
BATAINDIA
29-04-2021
OPTSTK
PE
201.00 1500.00 -11.84% 29,150 -2,200 -11.84%
BATAINDIA
29-04-2021
OPTSTK
PE
29.90 1300.00 -14.81% 1,09,450 -7,700 -14.81%
BATAINDIA
29-04-2021
OPTSTK
CE
6.50 1360.00 -2.26% 64,900 -2,750 -2.26%
BATAINDIA
29-04-2021
OPTSTK
PE
67.50 1360.00 -16.67% 51,700 -2,200 -16.67%
BATAINDIA
29-04-2021
OPTSTK
CE
2.00 1420.00 -23.08% 73,700 -2,750 -23.08%
BATAINDIA
29-04-2021
OPTSTK
CE
2.80 1400.00 -15.15% 1,79,850 -14,850 -15.15%
BATAINDIA
29-04-2021
OPTSTK
PE
103.80 1400.00 -12.77% 1,65,550 -9,350 -12.77%
BATAINDIA
29-04-2021
OPTSTK
PE
6.25 1200.00 -30.56% 1,35,850 -13,200 -30.56%
BATAINDIA
29-04-2021
OPTSTK
PE
21.85 1280.00 -19.07% 45,650 -18,150 -19.07%
BATAINDIA
29-04-2021
OPTSTK
CE
0.50 1520.00 -16.67% 23,650 -1,100 -16.67%
BATAINDIA
29-04-2021
OPTSTK
PE
8.70 1220.00 -26.89% 86,900 -2,200 -26.89%
INFY
29-04-2021
OPTSTK
CE
0.90 1600.00 -30.77% 19,86,000 -1,14,000 -30.77%
INFY
29-04-2021
OPTSTK
CE
2.60 1480.00 -41.57% 12,43,800 -1,12,200 -41.57%
INFY
29-04-2021
OPTSTK
CE
0.70 1660.00 -41.67% 84,000 -6,600 -41.67%
INFY
29-04-2021
OPTSTK
CE
3.90 1440.00 -43.07% 19,69,200 -1,74,000 -43.07%
INFY
29-04-2021
OPTSTK
CE
0.80 1620.00 -38.46% 2,01,600 -16,200 -38.46%
INFY
29-04-2021
OPTSTK
CE
28.00 1340.00 -29.65% 4,42,800 -35,400 -29.65%
INFY
29-04-2021
OPTSTK
PE
1.20 1180.00 -7.69% 63,600 -600 -7.69%
INFY
29-04-2021
OPTSTK
CE
0.80 1640.00 -27.27% 87,600 -20,400 -27.27%
INFY
29-04-2021
OPTSTK
CE
0.70 1680.00 -30.00% 45,600 -4,200 -30.00%
INFY
29-04-2021
OPTSTK
PE
3.90 1280.00 -4.88% 4,77,000 -40,200 -4.88%
INFY
29-04-2021
OPTSTK
PE
1.50 1220.00 -3.23% 2,56,800 -600 -3.23%
INFY
29-04-2021
OPTSTK
CE
1.05 1580.00 -32.26% 2,15,400 -39,600 -32.26%
INFY
29-04-2021
OPTSTK
CE
3.20 1460.00 -42.86% 19,26,600 -82,200 -42.86%
INFY
29-04-2021
OPTSTK
PE
2.70 1260.00 -3.57% 5,00,400 -24,600 -3.57%
INFY
29-04-2021
OPTSTK
CE
2.10 1500.00 -42.47% 47,16,600 -3,84,600 -42.47%
INFY
29-04-2021
OPTSTK
PE
1.90 1240.00 -7.32% 3,67,800 -8,400 -7.32%
INFY
29-04-2021
OPTSTK
CE
0.60 1700.00 -36.84% 3,95,400 -49,800 -36.84%
INFY
29-04-2021
OPTSTK
CE
57.55 1300.00 -17.43% 10,03,800 -2,62,200 -17.43%
INFY
29-04-2021
OPTSTK
CE
0.45 1720.00 -35.71% 1,74,600 -49,200 -35.71%
INFY
29-04-2021
OPTSTK
CE
1.25 1560.00 -32.43% 6,43,200 -57,600 -32.43%
INFY
29-04-2021
OPTSTK
CE
149.05 1200.00 -10.18% 50,400 -600 -10.18%
INFY
29-04-2021
OPTSTK
PE
1.15 1200.00 -23.33% 5,11,800 -12,000 -23.33%
INFY
29-04-2021
OPTSTK
CE
1.35 1540.00 -40.00% 6,78,600 -61,800 -40.00%
INFY
29-04-2021
OPTSTK
PE
0.45 1100.00 -18.18% 92,400 -600 -18.18%
INFY
29-04-2021
OPTSTK
CE
1.75 1520.00 -37.50% 5,28,000 -99,000 -37.50%
BPCL
29-04-2021
OPTSTK
CE
0.60 450.00 -45.45% 25,16,400 -1,54,800 -45.45%
BPCL
29-04-2021
OPTSTK
CE
10.35 405.00 -11.54% 1,17,000 -25,200 -11.54%
BPCL
29-04-2021
OPTSTK
CE
7.55 410.00 -18.38% 5,76,000 -1,800 -18.38%
BPCL
29-04-2021
OPTSTK
PE
22.65 430.00 -1.09% 5,90,400 -52,200 -1.09%
BPCL
29-04-2021
OPTSTK
CE
0.25 490.00 -50.00% 2,44,800 -1,800 -50.00%
BPCL
29-04-2021
OPTSTK
CE
1.55 435.00 -32.61% 5,49,000 -12,600 -32.61%
BPCL
29-04-2021
OPTSTK
CE
1.00 440.00 -41.18% 27,50,400 -27,000 -41.18%
BPCL
29-04-2021
OPTSTK
PE
32.00 440.00 -1.23% 3,02,400 -1,800 -1.23%
BPCL
29-04-2021
OPTSTK
CE
0.30 475.00 -40.00% 1,00,800 -5,400 -40.00%
BPCL
29-04-2021
OPTSTK
CE
0.45 465.00 -43.75% 1,89,000 -3,600 -43.75%
BPCL
29-04-2021
OPTSTK
CE
0.35 460.00 -56.25% 12,85,200 -36,000 -56.25%
BPCL
29-04-2021
OPTSTK
CE
0.25 520.00 -16.67% 2,52,000 -10,800 -16.67%
BPCL
29-04-2021
OPTSTK
CE
3.15 425.00 -25.00% 5,31,000 -14,400 -25.00%
BPCL
29-04-2021
OPTSTK
PE
1.80 385.00 -20.00% 1,78,200 -23,400 -20.00%
BPCL
29-04-2021
OPTSTK
PE
1.20 380.00 -25.00% 8,46,000 -1,20,600 -25.00%
BPCL
29-04-2021
OPTSTK
CE
13.85 400.00 -7.36% 3,45,600 -25,200 -7.36%
BPCL
29-04-2021
OPTSTK
PE
5.00 400.00 -7.41% 26,02,800 -21,600 -7.41%
BPCL
29-04-2021
OPTSTK
CE
0.35 500.00 -30.00% 16,41,600 -39,600 -30.00%
BPCL
29-04-2021
OPTSTK
PE
86.45 500.00 -10.88% 86,400 -1,800 -10.88%
BPCL
29-04-2021
OPTSTK
PE
0.20 360.00 -66.67% 2,08,800 -18,000 -66.67%
BPCL
29-04-2021
OPTSTK
CE
4.00 420.00 -24.53% 11,98,800 -30,600 -24.53%
BPCL
29-04-2021
OPTSTK
PE
14.50 420.00 -5.84% 11,48,400 -21,600 -5.84%
BPCL
29-04-2021
OPTSTK
CE
0.50 455.00 -41.18% 1,18,800 -1,800 -41.18%
BPCL
29-04-2021
OPTSTK
CE
0.20 550.00 -20.00% 1,40,400 -10,800 -20.00%
PNB
29-04-2021
OPTSTK
CE
1.35 33.00 -3.57% 14,24,000 -2,08,000 -3.57%
PNB
29-04-2021
OPTSTK
PE
1.95 35.00 -18.75% 69,76,000 -5,60,000 -18.75%
PNB
29-04-2021
OPTSTK
CE
0.10 39.00 -50.00% 47,68,000 -64,000 -50.00%
PNB
29-04-2021
OPTSTK
CE
0.10 40.00 -50.00% 2,72,96,000 -1,12,000 -50.00%
PNB
29-04-2021
OPTSTK
PE
6.35 40.00 -9.29% 67,20,000 -80,000 -9.29%
PNB
29-04-2021
OPTSTK
CE
0.05 42.00 -50.00% 44,32,000 -1,44,000 -50.00%
PNB
29-04-2021
OPTSTK
CE
0.20 37.00 -33.33% 60,48,000 -32,000 -33.33%
PNB
29-04-2021
OPTSTK
PE
3.85 37.00 -4.94% 27,04,000 -64,000 -4.94%
PNB
29-04-2021
OPTSTK
CE
0.05 44.00 -50.00% 14,40,000 -4,48,000 -50.00%
PNB
29-04-2021
OPTSTK
CE
0.30 36.00 -33.33% 58,72,000 -96,000 -33.33%
PNB
29-04-2021
OPTSTK
PE
2.60 36.00 -23.53% 39,52,000 -32,000 -23.53%
PNB
29-04-2021
OPTSTK
PE
0.10 28.00 -33.33% 8,48,000 -32,000 -33.33%
PNB
29-04-2021
OPTSTK
CE
0.05 45.00 -50.00% 1,03,20,000 -9,28,000 -50.00%
PNB
29-04-2021
OPTSTK
CE
0.05 43.00 -50.00% 14,88,000 -2,24,000 -50.00%
PNB
29-04-2021
OPTSTK
CE
0.15 38.00 -40.00% 1,03,84,000 -4,64,000 -40.00%
PNB
29-04-2021
OPTSTK
PE
4.40 38.00 -15.38% 39,04,000 -64,000 -15.38%
HAVELLS
29-04-2021
OPTSTK
PE
3.40 920.00 -21.84% 22,000 -10,000 -21.84%
HAVELLS
29-04-2021
OPTSTK
CE
3.80 1090.00 -1.30% 25,000 -4,000 -1.30%
HAVELLS
29-04-2021
OPTSTK
CE
1.85 1120.00 -26.00% 49,000 -13,000 -26.00%
HAVELLS
29-04-2021
OPTSTK
CE
3.65 1080.00 -29.81% 91,000 -1,000 -29.81%
HAVELLS
29-04-2021
OPTSTK
PE
10.85 970.00 -11.79% 12,000 -9,000 -11.79%
HAVELLS
29-04-2021
OPTSTK
PE
0.75 850.00 -51.61% 22,000 -1,000 -51.61%
HAVELLS
29-04-2021
OPTSTK
CE
24.95 1000.00 -5.13% 48,000 -13,000 -5.13%
HAVELLS
29-04-2021
OPTSTK
CE
0.50 1140.00 -72.97% 2,20,000 -32,000 -72.97%
HAVELLS
29-04-2021
OPTSTK
CE
7.10 1050.00 -24.06% 92,000 -13,000 -24.06%
HAVELLS
29-04-2021
OPTSTK
PE
54.00 1050.00 -1.64% 40,000 -1,000 -1.64%
HAVELLS
29-04-2021
OPTSTK
CE
1.00 1150.00 -28.57% 1,67,000 -7,000 -28.57%
HAVELLS
29-04-2021
OPTSTK
CE
0.20 1300.00 -60.00% 36,000 -2,000 -60.00%
HAVELLS
29-04-2021
OPTSTK
PE
32.00 1020.00 -10.74% 43,000 -4,000 -10.74%
HAVELLS
29-04-2021
OPTSTK
CE
0.50 1200.00 -16.67% 2,38,000 -68,000 -16.67%
HAVELLS
29-04-2021
OPTSTK
CE
2.60 1100.00 -23.53% 3,90,000 -1,000 -23.53%
HAVELLS
29-04-2021
OPTSTK
CE
1.50 1130.00 -50.00% 34,000 -1,000 -50.00%
HAVELLS
29-04-2021
OPTSTK
CE
19.75 1010.00 -5.95% 10,000 -1,000 -5.95%
HAVELLS
29-04-2021
OPTSTK
PE
26.20 1010.00 -11.04% 21,000 -1,000 -11.04%
HAVELLS
29-04-2021
OPTSTK
CE
0.20 1250.00 -60.00% 51,000 -4,000 -60.00%
MRF
29-04-2021
OPTSTK
CE
750.10 82000.00 -24.61% 130 -20 -24.61%
ASHOKLEY
29-04-2021
OPTSTK
CE
0.30 130.00 -14.29% 43,65,000 -1,62,000 -14.29%
ASHOKLEY
29-04-2021
OPTSTK
PE
18.40 130.00 -9.80% 2,79,000 -45,000 -9.80%
ASHOKLEY
29-04-2021
OPTSTK
CE
0.15 140.00 -25.00% 29,97,000 -2,34,000 -25.00%
ASHOKLEY
29-04-2021
OPTSTK
PE
12.60 125.00 -31.52% 5,04,000 -9,000 -31.52%
ASHOKLEY
29-04-2021
OPTSTK
PE
0.25 90.00 -37.50% 15,21,000 -18,000 -37.50%
ASHOKLEY
29-04-2021
OPTSTK
CE
0.15 137.50 -40.00% 1,26,000 -27,000 -40.00%
ASHOKLEY
29-04-2021
OPTSTK
PE
8.75 120.00 -21.52% 13,23,000 -36,000 -21.52%
ASHOKLEY
29-04-2021
OPTSTK
PE
6.95 117.50 -22.78% 2,25,000 -27,000 -22.78%
ASHOKLEY
29-04-2021
OPTSTK
CE
0.10 145.00 -33.33% 12,69,000 -63,000 -33.33%
BRITANNIA
29-04-2021
OPTSTK
CE
18.20 3900.00 -9.00% 61,600 -2,400 -9.00%
BRITANNIA
29-04-2021
OPTSTK
CE
249.65 3500.00 -4.70% 24,200 -400 -4.70%
APLLTD
29-04-2021
OPTSTK
CE
20.20 1050.00 -3.81% 6,600 -550 -3.81%
APLLTD
29-04-2021
OPTSTK
CE
8.25 1100.00 -15.38% 43,450 -7,700 -15.38%
MCDOWELL-N
29-04-2021
OPTSTK
PE
18.95 540.00 -24.20% 1,83,750 -6,250 -24.20%
MCDOWELL-N
29-04-2021
OPTSTK
CE
0.85 570.00 -15.00% 1,83,750 -5,000 -15.00%
MCDOWELL-N
29-04-2021
OPTSTK
CE
0.60 590.00 -25.00% 83,750 -2,500 -25.00%
MCDOWELL-N
29-04-2021
OPTSTK
PE
3.40 500.00 -28.42% 4,01,250 -5,000 -28.42%
MCDOWELL-N
29-04-2021
OPTSTK
PE
13.15 530.00 -30.05% 1,91,250 -1,250 -30.05%
MCDOWELL-N
29-04-2021
OPTSTK
CE
0.20 600.00 -60.00% 4,53,750 -16,250 -60.00%
MCDOWELL-N
29-04-2021
OPTSTK
PE
27.25 550.00 -17.42% 1,91,250 -1,250 -17.42%
MCDOWELL-N
29-04-2021
OPTSTK
PE
5.30 510.00 -29.80% 1,70,000 -25,000 -29.80%
UPL
29-04-2021
OPTSTK
CE
1.10 690.00 -33.33% 1,95,000 -9,100 -33.33%
UPL
29-04-2021
OPTSTK
CE
1.90 660.00 -36.67% 4,06,900 -13,000 -36.67%
UPL
29-04-2021
OPTSTK
PE
3.00 540.00 -15.49% 1,07,900 -16,900 -15.49%
UPL
29-04-2021
OPTSTK
PE
8.35 570.00 -2.34% 1,95,000 -3,900 -2.34%
UPL
29-04-2021
OPTSTK
CE
0.35 750.00 -30.00% 1,14,400 -14,300 -30.00%
UPL
29-04-2021
OPTSTK
CE
1.30 680.00 -33.33% 4,43,300 -45,500 -33.33%
UPL
29-04-2021
OPTSTK
CE
0.35 780.00 -12.50% 72,800 -1,300 -12.50%
UPL
29-04-2021
OPTSTK
CE
0.30 760.00 -25.00% 65,000 -2,600 -25.00%
UPL
29-04-2021
OPTSTK
CE
0.40 740.00 -11.11% 91,000 -2,600 -11.11%
UPL
29-04-2021
OPTSTK
CE
0.70 720.00 -6.67% 2,27,500 -5,200 -6.67%
UPL
29-04-2021
OPTSTK
PE
11.20 580.00 -0.44% 4,03,000 -83,200 -0.44%
UPL
29-04-2021
OPTSTK
CE
0.75 710.00 -34.78% 1,00,100 -3,900 -34.78%
UPL
29-04-2021
OPTSTK
PE
0.50 480.00 -64.29% 20,800 -2,600 -64.29%
UPL
29-04-2021
OPTSTK
CE
12.40 600.00 -28.53% 5,78,500 -1,07,900 -28.53%
UPL
29-04-2021
OPTSTK
CE
0.90 700.00 -33.33% 8,59,300 -39,000 -33.33%
PVR
29-04-2021
OPTSTK
CE
0.25 1600.00 -50.00% 24,827 -407 -50.00%
PVR
29-04-2021
OPTSTK
PE
121.85 1160.00 -25.25% 13,838 -407 -25.25%
PVR
29-04-2021
OPTSTK
PE
5.90 840.00 -26.71% 11,396 -1,628 -26.71%
PVR
29-04-2021
OPTSTK
PE
264.00 1300.00 -12.29% 29,304 -1,221 -12.29%
PVR
29-04-2021
OPTSTK
PE
163.00 1200.00 -19.94% 79,772 -2,442 -19.94%
MINDTREE
29-04-2021
OPTSTK
CE
14.15 2180.00 -58.81% 43,200 -13,600 -58.81%
MINDTREE
29-04-2021
OPTSTK
CE
3.80 2340.00 -63.64% 24,800 -1,600 -63.64%
MINDTREE
29-04-2021
OPTSTK
CE
9.00 2240.00 -58.04% 61,600 -2,400 -58.04%
MINDTREE
29-04-2021
OPTSTK
CE
16.45 2160.00 -59.33% 63,200 -8,000 -59.33%
MINDTREE
29-04-2021
OPTSTK
CE
1.00 2600.00 -51.22% 4,800 -800 -51.22%
MINDTREE
29-04-2021
OPTSTK
CE
12.50 2200.00 -57.19% 4,53,600 -2,400 -57.19%
MINDTREE
29-04-2021
OPTSTK
CE
3.00 2400.00 -57.75% 2,25,600 -44,000 -57.75%
MINDTREE
29-04-2021
OPTSTK
CE
10.80 2220.00 -57.14% 27,200 -2,400 -57.14%
MINDTREE
29-04-2021
OPTSTK
CE
1.05 2500.00 -71.62% 1,08,800 -10,400 -71.62%
NAVINFLUOR
29-04-2021
OPTSTK
CE
72.00 3000.00 -43.28% 40,500 -450 -43.28%
NAVINFLUOR
29-04-2021
OPTSTK
CE
130.20 2900.00 -32.64% 4,050 -450 -32.64%
NAVINFLUOR
29-04-2021
OPTSTK
CE
4.95 3400.00 -62.64% 14,400 -225 -62.64%
COLPAL
29-04-2021
OPTSTK
CE
4.40 1600.00 -46.99% 1,26,000 -5,600 -46.99%
COLPAL
29-04-2021
OPTSTK
CE
2.10 1660.00 -30.00% 21,700 -2,100 -30.00%
COLPAL
29-04-2021
OPTSTK
CE
34.40 1500.00 -32.55% 16,100 -1,400 -32.55%
COLPAL
29-04-2021
OPTSTK
CE
1.00 1700.00 -35.48% 1,01,500 -14,700 -35.48%
GMRINFRA
29-04-2021
OPTSTK
PE
0.65 23.00 -13.33% 29,70,000 -45,000 -13.33%
GMRINFRA
29-04-2021
OPTSTK
CE
0.10 26.00 -33.33% 42,07,500 -4,95,000 -33.33%
GMRINFRA
29-04-2021
OPTSTK
CE
0.05 27.00 -50.00% 37,12,500 -22,500 -50.00%
GMRINFRA
29-04-2021
OPTSTK
PE
1.30 24.00 -3.70% 34,87,500 -45,000 -3.70%
GMRINFRA
29-04-2021
OPTSTK
PE
0.30 22.00 -25.00% 20,02,500 -2,02,500 -25.00%
GMRINFRA
29-04-2021
OPTSTK
CE
0.15 25.00 -40.00% 72,45,000 -2,25,000 -40.00%
GMRINFRA
29-04-2021
OPTSTK
PE
2.20 25.00 -2.22% 18,22,500 -90,000 -2.22%
AXISBANK
29-04-2021
OPTSTK
CE
4.25 690.00 -4.49% 12,48,000 -14,400 -4.49%
AXISBANK
29-04-2021
OPTSTK
PE
41.00 690.00 -21.90% 3,04,800 -1,200 -21.90%
AXISBANK
29-04-2021
OPTSTK
PE
0.90 540.00 -21.74% 92,400 -14,400 -21.74%
AXISBANK
29-04-2021
OPTSTK
CE
0.15 900.00 -50.00% 55,200 -19,200 -50.00%
AXISBANK
29-04-2021
OPTSTK
CE
0.35 820.00 -30.00% 1,32,000 -9,600 -30.00%
AXISBANK
29-04-2021
OPTSTK
PE
12.00 640.00 -16.38% 6,62,400 -57,600 -16.38%
AXISBANK
29-04-2021
OPTSTK
CE
1.00 730.00 -23.08% 5,58,000 -9,600 -23.08%
AXISBANK
29-04-2021
OPTSTK
PE
1.70 570.00 -22.73% 94,800 -24,000 -22.73%
AXISBANK
29-04-2021
OPTSTK
PE
8.80 630.00 -20.36% 6,56,400 -9,600 -20.36%
AXISBANK
29-04-2021
OPTSTK
CE
0.70 750.00 -30.00% 9,38,400 -21,600 -30.00%
AXISBANK
29-04-2021
OPTSTK
CE
0.20 850.00 -60.00% 1,53,600 -1,200 -60.00%
AXISBANK
29-04-2021
OPTSTK
CE
6.35 680.00 -0.78% 7,88,400 -10,800 -0.78%
AXISBANK
29-04-2021
OPTSTK
PE
34.45 680.00 -7.39% 5,11,200 -16,800 -7.39%
AXISBANK
29-04-2021
OPTSTK
CE
0.80 740.00 -27.27% 5,91,600 -38,400 -27.27%
AXISBANK
29-04-2021
OPTSTK
CE
0.35 800.00 -36.36% 9,32,400 -27,600 -36.36%
AXISBANK
29-04-2021
OPTSTK
CE
1.30 720.00 -16.13% 17,73,600 -8,400 -16.13%
AXISBANK
29-04-2021
OPTSTK
PE
67.00 720.00 -7.20% 5,97,600 -4,800 -7.20%
AXISBANK
29-04-2021
OPTSTK
PE
1.35 560.00 -25.00% 78,000 -19,200 -25.00%
AXISBANK
29-04-2021
OPTSTK
PE
2.20 580.00 -22.81% 2,30,400 -3,600 -22.81%
AXISBANK
29-04-2021
OPTSTK
CE
0.30 790.00 -40.00% 2,55,600 -1,200 -40.00%
AXISBANK
29-04-2021
OPTSTK
PE
1.10 550.00 -26.67% 1,66,800 -30,000 -26.67%
AXISBANK
29-04-2021
OPTSTK
CE
2.95 700.00 -7.81% 23,11,200 -1,56,000 -7.81%
AMBUJACEM
29-04-2021
OPTSTK
CE
0.50 345.00 -28.57% 1,41,000 -12,000 -28.57%
AMBUJACEM
29-04-2021
OPTSTK
CE
0.15 370.00 -25.00% 3,60,000 -12,000 -25.00%
AMBUJACEM
29-04-2021
OPTSTK
PE
0.45 250.00 -10.00% 2,10,000 -3,000 -10.00%
AMBUJACEM
29-04-2021
OPTSTK
PE
30.80 330.00 -16.64% 42,000 -3,000 -16.64%
AMBUJACEM
29-04-2021
OPTSTK
CE
0.20 360.00 -42.86% 2,43,000 -33,000 -42.86%
AMBUJACEM
29-04-2021
OPTSTK
CE
10.60 290.00 -32.05% 1,38,000 -18,000 -32.05%
DRREDDY
29-04-2021
OPTSTK
PE
17.00 4650.00 -33.98% 20,625 -2,750 -33.98%
DRREDDY
29-04-2021
OPTSTK
PE
4.60 4300.00 -37.41% 62,500 -9,500 -37.41%
DRREDDY
29-04-2021
OPTSTK
PE
42.80 4850.00 -44.74% 16,250 -14,500 -44.74%
DRREDDY
29-04-2021
OPTSTK
PE
2.20 4000.00 -45.00% 33,000 -1,375 -45.00%
DRREDDY
29-04-2021
OPTSTK
PE
26.10 4750.00 -38.80% 19,500 -15,125 -38.80%
DRREDDY
29-04-2021
OPTSTK
PE
5.15 4250.00 -25.36% 13,625 -375 -25.36%
DRREDDY
29-04-2021
OPTSTK
PE
3.15 4200.00 -37.00% 41,875 -4,750 -37.00%
DRREDDY
29-04-2021
OPTSTK
PE
6.35 4450.00 -46.19% 12,250 -9,625 -46.19%
DRREDDY
29-04-2021
OPTSTK
PE
12.35 4600.00 -39.61% 40,375 -19,875 -39.61%
DRREDDY
29-04-2021
OPTSTK
PE
1.30 3900.00 -57.38% 11,125 -375 -57.38%
DRREDDY
29-04-2021
OPTSTK
PE
5.55 4350.00 -42.49% 33,500 -1,625 -42.49%
DRREDDY
29-04-2021
OPTSTK
PE
6.20 4400.00 -38.00% 68,625 -12,125 -38.00%
DRREDDY
29-04-2021
OPTSTK
PE
355.00 5500.00 -35.52% 1,625 -250 -35.52%
DRREDDY
29-04-2021
OPTSTK
PE
10.45 4550.00 -38.35% 15,750 -10,250 -38.35%
DRREDDY
29-04-2021
OPTSTK
PE
35.50 4800.00 -33.46% 1,02,250 -1,83,625 -33.46%
DRREDDY
29-04-2021
OPTSTK
PE
21.15 4700.00 -35.91% 70,500 -17,625 -35.91%
DRREDDY
29-04-2021
OPTSTK
PE
8.30 4500.00 -41.96% 75,250 -51,875 -41.96%
DRREDDY
29-04-2021
OPTSTK
PE
53.00 4900.00 -47.11% 67,000 -29,750 -47.11%
M&M
29-04-2021
OPTSTK
PE
17.20 810.00 -35.34% 1,21,800 -4,200 -35.34%
M&M
29-04-2021
OPTSTK
PE
0.60 680.00 -14.29% 61,600 -1,400 -14.29%
M&M
29-04-2021
OPTSTK
PE
3.00 740.00 -34.78% 1,31,600 -4,200 -34.78%
M&M
29-04-2021
OPTSTK
PE
34.95 830.00 -13.38% 58,800 -1,400 -13.38%
M&M
29-04-2021
OPTSTK
PE
1.70 720.00 -41.38% 78,400 -4,200 -41.38%
M&M
29-04-2021
OPTSTK
PE
35.80 840.00 -29.04% 40,600 -2,800 -29.04%
M&M
29-04-2021
OPTSTK
PE
10.50 790.00 -35.58% 1,35,800 -9,800 -35.58%
M&M
29-04-2021
OPTSTK
CE
0.35 960.00 -50.00% 15,400 -4,200 -50.00%
M&M
29-04-2021
OPTSTK
PE
1.25 700.00 -30.56% 4,17,200 -23,800 -30.56%
M&M
29-04-2021
OPTSTK
CE
0.50 950.00 -28.57% 1,28,800 -11,200 -28.57%
TORNTPOWER
29-04-2021
OPTSTK
CE
0.10 450.00 -85.71% 66,000 -15,000 -85.71%
TORNTPOWER
29-04-2021
OPTSTK
CE
1.25 410.00 -56.14% 63,000 -3,000 -56.14%
TORNTPOWER
29-04-2021
OPTSTK
CE
0.40 440.00 -20.00% 45,000 -3,000 -20.00%
ICICIPRULI
29-04-2021
OPTSTK
PE
1.30 430.00 -77.97% 1,66,500 -28,500 -77.97%
ICICIPRULI
29-04-2021
OPTSTK
PE
1.50 435.00 -74.79% 15,000 -1,500 -74.79%
ICICIPRULI
29-04-2021
OPTSTK
PE
0.65 420.00 -83.75% 93,000 -48,000 -83.75%
RAMCOCEM
29-04-2021
OPTSTK
CE
14.85 1000.00 -35.57% 26,350 -2,550 -35.57%
RAMCOCEM
29-04-2021
OPTSTK
CE
5.55 1050.00 -32.73% 22,100 -1,700 -32.73%
RAMCOCEM
29-04-2021
OPTSTK
CE
5.65 1080.00 -25.66% 26,350 -1,700 -25.66%
RAMCOCEM
29-04-2021
OPTSTK
CE
1.25 1150.00 -16.67% 35,700 -6,800 -16.67%
RAMCOCEM
29-04-2021
OPTSTK
CE
11.10 1020.00 -28.62% 28,050 -1,700 -28.62%
RAMCOCEM
29-04-2021
OPTSTK
CE
3.00 1100.00 -36.84% 1,47,900 -5,950 -36.84%
RAMCOCEM
29-04-2021
OPTSTK
PE
22.00 980.00 -26.54% 850 -850 -26.54%
TECHM
29-04-2021
OPTSTK
CE
4.25 1070.00 -46.88% 1,05,600 -4,800 -46.88%
TECHM
29-04-2021
OPTSTK
CE
9.25 1030.00 -44.44% 1,65,600 -10,800 -44.44%
TECHM
29-04-2021
OPTSTK
CE
1.70 1120.00 -56.41% 52,800 -6,000 -56.41%
TECHM
29-04-2021
OPTSTK
CE
0.60 1160.00 -57.14% 3,600 -1,200 -57.14%
TECHM
29-04-2021
OPTSTK
CE
0.85 1150.00 -52.78% 2,13,600 -13,200 -52.78%
TECHM
29-04-2021
OPTSTK
CE
4.90 1060.00 -47.87% 2,97,600 -6,000 -47.87%
TECHM
29-04-2021
OPTSTK
CE
11.00 1020.00 -45.00% 3,15,600 -2,400 -45.00%
TECHM
29-04-2021
OPTSTK
CE
0.75 1200.00 -42.31% 2,31,600 -12,000 -42.31%
AUBANK
29-04-2021
OPTSTK
CE
0.50 1340.00 -75.00% 4,500 -1,000 -75.00%
AUBANK
29-04-2021
OPTSTK
CE
2.20 1280.00 -36.23% 11,000 -1,000 -36.23%
AUBANK
29-04-2021
OPTSTK
CE
4.00 1220.00 -13.04% 7,500 -500 -13.04%
AUBANK
29-04-2021
OPTSTK
CE
3.00 1260.00 -14.29% 16,500 -500 -14.29%
AUBANK
29-04-2021
OPTSTK
CE
3.50 1240.00 -12.50% 21,000 -5,000 -12.50%
AUBANK
29-04-2021
OPTSTK
CE
1.30 1300.00 -52.73% 2,47,500 -47,500 -52.73%
AUBANK
29-04-2021
OPTSTK
CE
4.50 1200.00 -8.16% 46,500 -4,500 -8.16%
AUBANK
29-04-2021
OPTSTK
PE
80.90 1100.00 -18.82% 30,000 -5,500 -18.82%
LICHSGFIN
29-04-2021
OPTSTK
CE
0.50 450.00 -16.67% 6,14,000 -36,000 -16.67%
LICHSGFIN
29-04-2021
OPTSTK
PE
29.30 410.00 -10.53% 1,66,000 -2,000 -10.53%
LICHSGFIN
29-04-2021
OPTSTK
CE
0.95 430.00 -5.00% 12,20,000 -24,000 -5.00%
LICHSGFIN
29-04-2021
OPTSTK
PE
43.15 430.00 -16.29% 74,000 -2,000 -16.29%
LICHSGFIN
29-04-2021
OPTSTK
CE
0.30 470.00 -40.00% 1,30,000 -4,000 -40.00%
LICHSGFIN
29-04-2021
OPTSTK
PE
0.30 320.00 -66.67% 44,000 -36,000 -66.67%
LICHSGFIN
29-04-2021
OPTSTK
PE
20.80 400.00 -20.00% 5,88,000 -34,000 -20.00%
LICHSGFIN
29-04-2021
OPTSTK
CE
0.20 500.00 -20.00% 3,44,000 -36,000 -20.00%
LICHSGFIN
29-04-2021
OPTSTK
PE
2.70 360.00 -34.15% 1,62,000 -10,000 -34.15%
LICHSGFIN
29-04-2021
OPTSTK
CE
1.05 420.00 -19.23% 6,02,000 -28,000 -19.23%
LICHSGFIN
29-04-2021
OPTSTK
PE
35.20 420.00 -23.81% 2,72,000 -10,000 -23.81%