Decrease in Open Interest and Decrease in Price of F&O Contracts

21 Apr, 2021, 06:08 AM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol Expiry Date	Type Option Type	Current Price	Strike Price	Change%	Open Interest (OI)	Change in OI	Change % (OI)
ULTRACEMCO 29-04-2021	OPTSTK CE	2.50	7500.00	-56.52%	40,400	-6,600	-56.52%
ULTRACEMCO 29-04-2021	OPTSTK CE	1.50	7800.00	-14.29%	13,800	-1,600	-14.29%
ULTRACEMCO 29-04-2021	OPTSTK CE	6.00	7300.00	-42.86%	12,200	-1,200	-42.86%
ULTRACEMCO 29-04-2021	OPTSTK CE	2.00	8000.00	-16.67%	24,800	-2,400	-16.67%
ULTRACEMCO 29-04-2021	OPTSTK CE	4.00	7400.00	-50.62%	12,400	-1,200	-50.62%
ULTRACEMCO 29-04-2021	OPTSTK CE	22.75	6950.00	-33.09%	5,000	-600	-33.09%
ULTRACEMCO 29-04-2021	OPTSTK CE	25.75	6850.00	-44.62%	5,600	-600	-44.62%
ULTRACEMCO 29-04-2021	OPTSTK CE	1.55	7600.00	-76.52%	9,600	-600	-76.52%
ULTRACEMCO 29-04-2021	OPTSTK CE	8.75	7200.00	-40.27%	49,600	-2,400	-40.27%
BIOCON 29-04-2021	OPTSTK CE	8.50	410.00	-30.89%	7,24,500	-18,400	-30.89%
BIOCON 29-04-2021	OPTSTK CE	0.60	490.00	-40.00%	1,08,100	-4,600	-40.00%
BIOCON 29-04-2021	OPTSTK PE	2.00	370.00	-4.76%	1,56,400	-9,200	-4.76%
BIOCON 29-04-2021	OPTSTK CE	2.85	440.00	-34.48%	5,42,800	-9,200	-34.48%
BIOCON 29-04-2021	OPTSTK CE	0.10	520.00	-60.00%	25,300	-2,300	-60.00%
BIOCON 29-04-2021	OPTSTK CE	19.00	390.00	-17.39%	50,600	-2,300	-17.39%
BIOCON 29-04-2021	OPTSTK CE	0.50	500.00	-44.44%	2,34,600	-20,700	-44.44%
BIOCON 29-04-2021	OPTSTK CE	5.65	420.00	-35.43%	12,58,100	-52,900	-35.43%
SAIL 29-04-2021	OPTSTK PE	0.10	65.00	-66.67%	34,58,000	-19,000	-66.67%
SAIL 29-04-2021	OPTSTK CE	0.90	95.00	-25.00%	47,50,000	-3,42,000	-25.00%
SAIL 29-04-2021	OPTSTK CE	0.05	110.00	-50.00%	13,30,000	-1,14,000	-50.00%
SAIL 29-04-2021	OPTSTK CE	0.10	105.00	-50.00%	43,13,000	-1,52,000	-50.00%
SAIL 29-04-2021	OPTSTK CE	2.40	90.00	-4.00%	45,22,000	-2,85,000	-4.00%
SAIL 29-04-2021	OPTSTK PE	3.20	90.00	-20.99%	44,84,000	-57,000	-20.99%
SAIL 29-04-2021	OPTSTK CE	0.35	100.00	-36.36%	53,96,000	-1,71,000	-36.36%
CANBK 29-04-2021	OPTSTK CE	0.20	162.50	-60.00%	1,13,400	-10,800	-60.00%
CANBK 29-04-2021	OPTSTK PE	2.85	125.00	-5.00%	3,88,800	-1,24,200	-5.00%
CANBK 29-04-2021	OPTSTK CE	0.20	160.00	-42.86%	18,19,800	-86,400	-42.86%
CANBK 29-04-2021	OPTSTK CE	0.10	170.00	-50.00%	12,31,200	-10,800	-50.00%
CANBK 29-04-2021	OPTSTK CE	0.40	150.00	-38.46%	23,86,800	-86,400	-38.46%
CANBK 29-04-2021	OPTSTK CE	1.30	137.50	-36.59%	1,18,800	-21,600	-36.59%
CANBK 29-04-2021	OPTSTK PE	1.55	120.00	-11.43%	7,12,800	-1,78,200	-11.43%
CANBK 29-04-2021	OPTSTK CE	0.15	165.00	-25.00%	4,10,400	-16,200	-25.00%
CANBK 29-04-2021	OPTSTK CE	0.30	155.00	-33.33%	21,22,200	-1,99,800	-33.33%
CANBK 29-04-2021	OPTSTK PE	1.85	122.50	-17.78%	1,08,000	-5,400	-17.78%
CANBK 29-04-2021	OPTSTK PE	3.45	127.50	-11.54%	75,600	-21,600	-11.54%
AUROPHARMA 29-04-2021	OPTSTK PE	6.00	900.00	-31.03%	1,20,250	-44,850	-31.03%
AUROPHARMA 29-04-2021	OPTSTK PE	1.30	820.00	-39.53%	59,150	-1,950	-39.53%
AUROPHARMA 29-04-2021	OPTSTK PE	5.00	890.00	-27.01%	53,300	-19,500	-27.01%
AUROPHARMA 29-04-2021	OPTSTK PE	13.65	940.00	-33.41%	1,20,900	-650	-33.41%
AUROPHARMA 29-04-2021	OPTSTK PE	0.40	750.00	-79.49%	48,750	-1,300	-79.49%
AUROPHARMA 29-04-2021	OPTSTK PE	4.00	880.00	-29.82%	1,03,350	-4,550	-29.82%
AUROPHARMA 29-04-2021	OPTSTK PE	7.30	910.00	-34.82%	37,700	-20,800	-34.82%
AUROPHARMA 29-04-2021	OPTSTK PE	0.20	700.00	-80.00%	18,850	-650	-80.00%
DIVISLAB 29-04-2021	OPTSTK PE	0.50	3000.00	-9.09%	14,600	-200	-9.09%
DIVISLAB 29-04-2021	OPTSTK PE	2.35	3300.00	-36.49%	30,000	-1,400	-36.49%
DIVISLAB 29-04-2021	OPTSTK CE	214.55	3600.00	-8.84%	17,400	-1,400	-8.84%
DIVISLAB 29-04-2021	OPTSTK CE	11.65	4200.00	-32.46%	41,200	-4,400	-32.46%
DIVISLAB 29-04-2021	OPTSTK CE	3.00	4500.00	-36.84%	9,600	-2,600	-36.84%
ONGC 29-04-2021	OPTSTK CE	0.90	107.50	-21.74%	2,07,900	-61,600	-21.74%
ONGC 29-04-2021	OPTSTK CE	0.05	130.00	-50.00%	12,01,200	-61,600	-50.00%
ONGC 29-04-2021	OPTSTK CE	2.65	103.00	-1.85%	4,77,400	-53,900	-1.85%
ONGC 29-04-2021	OPTSTK CE	1.70	105.00	-8.11%	23,02,300	-1,61,700	-8.11%
ONGC 29-04-2021	OPTSTK PE	3.00	105.00	-15.49%	13,55,200	-15,400	-15.49%
ONGC 29-04-2021	OPTSTK CE	0.70	109.00	-17.65%	6,39,100	-15,400	-17.65%
ONGC 29-04-2021	OPTSTK PE	2.90	104.00	-4.92%	3,85,000	-30,800	-4.92%
ONGC 29-04-2021	OPTSTK PE	0.40	95.00	-27.27%	21,40,600	-38,500	-27.27%
ONGC 29-04-2021	OPTSTK CE	0.50	110.00	-28.57%	87,31,800	-46,200	-28.57%
ONGC 29-04-2021	OPTSTK CE	0.20	115.00	-42.86%	31,49,300	-1,77,100	-42.86%
ONGC 29-04-2021	OPTSTK CE	0.15	120.00	-25.00%	52,51,400	-4,54,300	-25.00%
ONGC 29-04-2021	OPTSTK PE	1.05	100.00	-25.00%	16,94,000	-2,38,700	-25.00%
BHARATFORG 29-04-2021	OPTSTK PE	5.10	540.00	-35.44%	49,500	-7,500	-35.44%
BHARATFORG 29-04-2021	OPTSTK PE	17.30	580.00	-31.76%	70,500	-4,500	-31.76%
BHARATFORG 29-04-2021	OPTSTK PE	1.05	500.00	-41.67%	1,12,500	-1,500	-41.67%
BHARATFORG 29-04-2021	OPTSTK CE	1.20	650.00	-7.69%	1,78,500	-3,000	-7.69%
BHARATFORG 29-04-2021	OPTSTK PE	6.90	550.00	-38.12%	93,000	-10,500	-38.12%
HCLTECH 29-04-2021	OPTSTK CE	2.05	1120.00	-47.44%	1,79,200	-14,000	-47.44%
HCLTECH 29-04-2021	OPTSTK CE	2.20	1140.00	-29.03%	1,77,100	-16,100	-29.03%
HCLTECH 29-04-2021	OPTSTK CE	0.45	1240.00	-40.00%	58,100	-7,700	-40.00%
HCLTECH 29-04-2021	OPTSTK CE	0.75	1200.00	-53.13%	2,70,200	-13,300	-53.13%
HCLTECH 29-04-2021	OPTSTK CE	2.35	1110.00	-49.46%	68,600	-7,700	-49.46%
M&MFIN 29-04-2021	OPTSTK CE	0.40	205.00	-11.11%	5,88,000	-1,80,000	-11.11%
M&MFIN 29-04-2021	OPTSTK CE	0.20	230.00	-20.00%	8,00,000	-36,000	-20.00%
M&MFIN 29-04-2021	OPTSTK PE	19.75	190.00	-17.71%	8,52,000	-12,000	-17.71%
M&MFIN 29-04-2021	OPTSTK PE	11.90	180.00	-24.44%	5,12,000	-20,000	-24.44%
M&MFIN 29-04-2021	OPTSTK CE	0.10	240.00	-33.33%	3,52,000	-28,000	-33.33%
M&MFIN 29-04-2021	OPTSTK PE	1.00	150.00	-25.93%	3,52,000	-4,000	-25.93%
INDUSINDBK 29-04-2021	OPTSTK PE	79.30	920.00	-19.57%	1,59,300	-10,800	-19.57%
INDUSINDBK 29-04-2021	OPTSTK PE	66.50	900.00	-10.14%	3,50,100	-1,08,000	-10.14%
INDUSINDBK 29-04-2021	OPTSTK PE	19.65	820.00	-21.24%	2,49,300	-11,700	-21.24%
INDUSINDBK 29-04-2021	OPTSTK PE	102.20	940.00	-6.58%	2,14,200	-6,300	-6.58%
INDUSINDBK 29-04-2021	OPTSTK CE	1.00	1040.00	-13.04%	3,02,400	-1,800	-13.04%
INDUSINDBK 29-04-2021	OPTSTK PE	180.60	1040.00	-17.16%	72,000	-900	-17.16%
INDUSINDBK 29-04-2021	OPTSTK CE	0.35	1120.00	-65.00%	83,700	-6,300	-65.00%
INDUSINDBK 29-04-2021	OPTSTK CE	0.40	1080.00	-63.64%	98,100	-900	-63.64%
INDUSINDBK 29-04-2021	OPTSTK CE	0.25	1180.00	-28.57%	61,200	-8,100	-28.57%
INDUSINDBK 29-04-2021	OPTSTK PE	140.00	980.00	-12.83%	3,15,000	-3,600	-12.83%
INDUSINDBK 29-04-2021	OPTSTK PE	159.10	1000.00	-5.44%	7,70,400	-1,10,700	-5.44%
INDUSINDBK 29-04-2021	OPTSTK CE	0.40	1140.00	-33.33%	42,300	-2,700	-33.33%
INDUSINDBK 29-04-2021	OPTSTK PE	4.05	720.00	-24.30%	81,900	-12,600	-24.30%
INDUSINDBK 29-04-2021	OPTSTK PE	49.45	880.00	-15.40%	2,50,200	-900	-15.40%
INDUSINDBK 29-04-2021	OPTSTK PE	104.35	960.00	-29.04%	2,41,200	-4,500	-29.04%
INDUSINDBK 29-04-2021	OPTSTK CE	0.70	1060.00	-44.00%	2,26,800	-20,700	-44.00%
INDUSINDBK 29-04-2021	OPTSTK CE	0.20	1200.00	-63.64%	2,27,700	-6,300	-63.64%
INDUSINDBK 29-04-2021	OPTSTK CE	0.35	1100.00	-68.18%	8,15,400	-94,500	-68.18%
SBIN 29-04-2021	OPTSTK PE	0.55	270.00	-15.38%	8,28,000	-36,000	-15.38%
SBIN 29-04-2021	OPTSTK CE	0.15	450.00	-40.00%	18,87,000	-30,000	-40.00%
SBIN 29-04-2021	OPTSTK CE	0.25	405.00	-37.50%	5,94,000	-42,000	-37.50%
SBIN 29-04-2021	OPTSTK CE	0.15	410.00	-62.50%	22,14,000	-27,000	-62.50%
SBIN 29-04-2021	OPTSTK PE	33.50	365.00	-0.30%	7,65,000	-15,000	-0.30%
SBIN 29-04-2021	OPTSTK CE	0.20	430.00	-33.33%	8,79,000	-90,000	-33.33%
SBIN 29-04-2021	OPTSTK CE	0.20	435.00	-20.00%	90,000	-9,000	-20.00%
SBIN 29-04-2021	OPTSTK CE	0.65	370.00	-35.00%	80,16,000	-93,000	-35.00%
SBIN 29-04-2021	OPTSTK CE	0.25	415.00	-28.57%	4,74,000	-9,000	-28.57%
SBIN 29-04-2021	OPTSTK PE	0.40	260.00	-20.00%	4,02,000	-24,000	-20.00%
SBIN 29-04-2021	OPTSTK CE	0.20	440.00	-33.33%	5,22,000	-9,000	-33.33%
SBIN 29-04-2021	OPTSTK CE	0.35	395.00	-22.22%	11,52,000	-36,000	-22.22%
SBIN 29-04-2021	OPTSTK CE	11.00	325.00	-15.71%	6,96,000	-1,23,000	-15.71%
SBIN 29-04-2021	OPTSTK CE	0.15	460.00	-25.00%	4,92,000	-15,000	-25.00%
SBIN 29-04-2021	OPTSTK PE	4.60	320.00	-2.13%	37,29,000	-3,000	-2.13%
SBIN 29-04-2021	OPTSTK CE	0.20	425.00	-33.33%	2,49,000	-12,000	-33.33%
SBIN 29-04-2021	OPTSTK CE	0.40	385.00	-33.33%	9,60,000	-42,000	-33.33%
SBIN 29-04-2021	OPTSTK PE	2.05	305.00	-8.89%	8,55,000	-3,000	-8.89%
SBIN 29-04-2021	OPTSTK CE	0.20	420.00	-33.33%	15,03,000	-1,20,000	-33.33%
SBIN 29-04-2021	OPTSTK PE	88.40	420.00	-6.70%	99,000	-3,000	-6.70%
SBIN 29-04-2021	OPTSTK CE	0.60	375.00	-29.41%	17,52,000	-1,95,000	-29.41%
SBIN 29-04-2021	OPTSTK PE	42.90	375.00	-13.60%	4,86,000	-6,000	-13.60%
SBIN 29-04-2021	OPTSTK CE	0.35	390.00	-36.36%	32,22,000	-57,000	-36.36%
SBIN 29-04-2021	OPTSTK CE	0.50	380.00	-33.33%	66,27,000	-2,73,000	-33.33%
SBIN 29-04-2021	OPTSTK PE	48.00	380.00	-4.76%	9,93,000	-9,000	-4.76%
SBIN 29-04-2021	OPTSTK CE	0.25	400.00	-37.50%	1,01,94,000	-5,64,000	-37.50%
SBIN 29-04-2021	OPTSTK PE	1.05	290.00	-22.22%	13,41,000	-30,000	-22.22%
SBIN 29-04-2021	OPTSTK PE	0.15	200.00	-25.00%	1,68,000	-24,000	-25.00%
SBIN 29-04-2021	OPTSTK CE	0.05	510.00	-50.00%	2,91,000	-3,000	-50.00%
SBIN 29-04-2021	OPTSTK CE	2.05	350.00	-26.79%	60,84,000	-4,11,000	-26.79%
SUNPHARMA 29-04-2021	OPTSTK CE	18.60	640.00	-0.27%	18,73,200	-4,49,400	-0.27%
SUNPHARMA 29-04-2021	OPTSTK CE	23.45	630.00	-0.42%	10,99,000	-11,200	-0.42%
SUNPHARMA 29-04-2021	OPTSTK CE	14.80	650.00	-1.33%	30,92,600	-6,73,400	-1.33%
GRASIM 29-04-2021	OPTSTK CE	0.55	1600.00	-45.00%	90,250	-1,900	-45.00%
GRASIM 29-04-2021	OPTSTK CE	1.85	1480.00	-7.50%	41,800	-3,800	-7.50%
GRASIM 29-04-2021	OPTSTK CE	5.95	1380.00	-38.66%	78,850	-19,000	-38.66%
GRASIM 29-04-2021	OPTSTK CE	4.80	1390.00	-40.74%	19,950	-14,250	-40.74%
GRASIM 29-04-2021	OPTSTK CE	1.50	1500.00	-16.67%	2,88,800	-48,450	-16.67%
GRASIM 29-04-2021	OPTSTK CE	4.00	1430.00	-14.89%	22,800	-950	-14.89%
GRASIM 29-04-2021	OPTSTK CE	0.65	1540.00	-45.83%	19,950	-950	-45.83%
GRASIM 29-04-2021	OPTSTK PE	0.75	1100.00	-42.31%	16,150	-950	-42.31%
IGL 29-04-2021	OPTSTK PE	1.00	450.00	-33.33%	79,750	-2,750	-33.33%
IGL 29-04-2021	OPTSTK PE	34.55	535.00	-7.12%	24,750	-1,375	-7.12%
IGL 29-04-2021	OPTSTK CE	2.50	540.00	-3.85%	2,09,000	-23,375	-3.85%
IGL 29-04-2021	OPTSTK PE	38.00	540.00	-13.14%	53,625	-2,750	-13.14%
IGL 29-04-2021	OPTSTK CE	0.95	570.00	-17.39%	1,66,375	-11,000	-17.39%
IGL 29-04-2021	OPTSTK PE	21.50	520.00	-19.63%	86,625	-5,500	-19.63%
IGL 29-04-2021	OPTSTK CE	1.30	560.00	-10.34%	1,33,375	-15,125	-10.34%
IGL 29-04-2021	OPTSTK CE	0.55	580.00	-38.89%	75,625	-2,750	-38.89%
IGL 29-04-2021	OPTSTK PE	9.65	500.00	-23.11%	1,96,625	-52,250	-23.11%
IGL 29-04-2021	OPTSTK CE	3.50	530.00	-4.11%	2,26,875	-59,125	-4.11%
IGL 29-04-2021	OPTSTK PE	3.55	480.00	-31.07%	1,18,250	-6,875	-31.07%
IGL 29-04-2021	OPTSTK CE	0.40	600.00	-20.00%	1,74,625	-9,625	-20.00%
IGL 29-04-2021	OPTSTK CE	1.70	550.00	-10.53%	2,48,875	-26,125	-10.53%
IGL 29-04-2021	OPTSTK PE	14.90	510.00	-22.40%	46,750	-1,375	-22.40%
GAIL 29-04-2021	OPTSTK CE	0.05	170.00	-50.00%	6,10,000	-6,100	-50.00%
GAIL 29-04-2021	OPTSTK CE	0.50	147.50	-33.33%	3,66,000	-6,100	-33.33%
GAIL 29-04-2021	OPTSTK PE	0.15	110.00	-25.00%	1,76,900	-6,100	-25.00%
GAIL 29-04-2021	OPTSTK PE	0.30	120.00	-25.00%	15,73,800	-79,300	-25.00%
ADANIPORTS 29-04-2021	OPTSTK CE	5.00	810.00	-28.57%	5,80,000	-72,500	-28.57%
ADANIPORTS 29-04-2021	OPTSTK CE	1.65	900.00	-31.25%	31,92,500	-1,27,500	-31.25%
ADANIPORTS 29-04-2021	OPTSTK CE	4.30	820.00	-28.93%	9,97,500	-77,500	-28.93%
ADANIPORTS 29-04-2021	OPTSTK CE	0.85	970.00	-32.00%	1,25,000	-32,500	-32.00%
ADANIPORTS 29-04-2021	OPTSTK CE	2.50	860.00	-31.51%	11,75,000	-87,500	-31.51%
ADANIPORTS 29-04-2021	OPTSTK CE	0.80	980.00	-38.46%	4,82,500	-37,500	-38.46%
ADANIPORTS 29-04-2021	OPTSTK PE	35.20	740.00	-10.43%	4,25,000	-1,37,500	-10.43%
ADANIPORTS 29-04-2021	OPTSTK CE	3.70	830.00	-29.52%	7,57,500	-95,000	-29.52%
ADANIPORTS 29-04-2021	OPTSTK PE	100.75	830.00	-4.14%	1,62,500	-2,500	-4.14%
ADANIPORTS 29-04-2021	OPTSTK CE	2.05	870.00	-35.94%	5,87,500	-17,500	-35.94%
ADANIPORTS 29-04-2021	OPTSTK CE	0.55	990.00	-47.62%	17,67,500	-2,25,000	-47.62%
ADANIPORTS 29-04-2021	OPTSTK CE	2.05	880.00	-28.07%	12,10,000	-20,000	-28.07%
ADANIPORTS 29-04-2021	OPTSTK CE	69.20	650.00	-13.50%	20,000	-5,000	-13.50%
ADANIPORTS 29-04-2021	OPTSTK CE	1.00	950.00	-35.48%	9,45,000	-92,500	-35.48%
ADANIPORTS 29-04-2021	OPTSTK CE	1.25	930.00	-26.47%	2,32,500	-15,000	-26.47%
ADANIPORTS 29-04-2021	OPTSTK PE	6.75	660.00	-25.00%	3,22,500	-5,000	-25.00%
ADANIPORTS 29-04-2021	OPTSTK CE	1.15	940.00	-32.35%	6,37,500	-32,500	-32.35%
ADANIPORTS 29-04-2021	OPTSTK CE	1.90	890.00	-26.92%	14,45,000	-42,500	-26.92%
ADANIPORTS 29-04-2021	OPTSTK PE	0.80	570.00	-46.67%	37,500	-2,500	-46.67%
ADANIPORTS 29-04-2021	OPTSTK PE	42.00	750.00	-8.99%	6,92,500	-30,000	-8.99%
ADANIPORTS 29-04-2021	OPTSTK CE	2.80	850.00	-31.71%	26,70,000	-2,42,500	-31.71%
ADANIPORTS 29-04-2021	OPTSTK PE	125.50	850.00	-2.98%	2,17,500	-2,500	-2.98%
ADANIPORTS 29-04-2021	OPTSTK PE	10.65	680.00	-21.98%	4,17,500	-22,500	-21.98%
ADANIPORTS 29-04-2021	OPTSTK PE	66.00	780.00	-3.86%	4,12,500	-10,000	-3.86%
ADANIPORTS 29-04-2021	OPTSTK PE	59.55	770.00	-1.57%	2,27,500	-15,000	-1.57%
ADANIPORTS 29-04-2021	OPTSTK PE	50.00	760.00	-3.85%	4,25,000	-10,000	-3.85%
ADANIPORTS 29-04-2021	OPTSTK PE	84.00	800.00	-0.41%	10,42,500	-95,000	-0.41%
ADANIPORTS 29-04-2021	OPTSTK CE	27.50	720.00	-14.33%	4,65,000	-62,500	-14.33%
ADANIPORTS 29-04-2021	OPTSTK PE	1.45	580.00	-23.68%	1,30,000	-2,500	-23.68%
ADANIPORTS 29-04-2021	OPTSTK CE	3.25	840.00	-28.57%	12,75,000	-3,25,000	-28.57%
ADANIPORTS 29-04-2021	OPTSTK CE	0.75	960.00	-42.31%	5,05,000	-15,000	-42.31%
ADANIPORTS 29-04-2021	OPTSTK CE	1.50	910.00	-33.33%	2,55,000	-50,000	-33.33%
ADANIPORTS 29-04-2021	OPTSTK CE	31.90	710.00	-16.60%	1,25,000	-10,000	-16.60%
ADANIPORTS 29-04-2021	OPTSTK CE	38.10	700.00	-12.21%	4,10,000	-15,000	-12.21%
ADANIPORTS 29-04-2021	OPTSTK PE	16.55	700.00	-17.87%	14,22,500	-75,000	-17.87%
BEL 29-04-2021	OPTSTK CE	1.25	130.00	-7.41%	28,57,600	-1,44,400	-7.41%
BEL 29-04-2021	OPTSTK PE	6.60	130.00	-15.38%	8,66,400	-53,200	-15.38%
BEL 29-04-2021	OPTSTK CE	0.25	140.00	-28.57%	22,49,600	-91,200	-28.57%
BEL 29-04-2021	OPTSTK PE	14.00	140.00	-16.42%	2,66,000	-7,600	-16.42%
BEL 29-04-2021	OPTSTK CE	0.05	160.00	-50.00%	8,96,800	-38,000	-50.00%
BEL 29-04-2021	OPTSTK CE	0.05	150.00	-66.67%	17,78,400	-1,82,400	-66.67%
BEL 29-04-2021	OPTSTK PE	0.25	110.00	-44.44%	8,51,200	-1,21,600	-44.44%
BEL 29-04-2021	OPTSTK PE	0.60	115.00	-33.33%	5,70,000	-22,800	-33.33%
BEL 29-04-2021	OPTSTK PE	0.15	105.00	-40.00%	4,63,600	-22,800	-40.00%
BEL 29-04-2021	OPTSTK CE	0.35	137.50	-30.00%	2,43,200	-7,600	-30.00%
BEL 29-04-2021	OPTSTK CE	0.05	155.00	-50.00%	9,88,000	-53,200	-50.00%
BEL 29-04-2021	OPTSTK CE	0.85	132.50	-15.00%	4,78,800	-22,800	-15.00%
BEL 29-04-2021	OPTSTK PE	8.50	132.50	-14.14%	1,44,400	-7,600	-14.14%
BEL 29-04-2021	OPTSTK CE	0.15	145.00	-25.00%	6,76,400	-60,800	-25.00%
BEL 29-04-2021	OPTSTK PE	3.90	127.50	-36.59%	1,67,200	-22,800	-36.59%
BEL 29-04-2021	OPTSTK PE	0.15	100.00	-25.00%	3,95,200	-7,600	-25.00%
SUNTV 29-04-2021	OPTSTK PE	8.00	450.00	-26.61%	2,08,500	-3,000	-26.61%
SUNTV 29-04-2021	OPTSTK CE	7.80	460.00	-48.00%	60,000	-1,500	-48.00%
SUNTV 29-04-2021	OPTSTK CE	0.55	540.00	-77.08%	79,500	-4,500	-77.08%
SUNTV 29-04-2021	OPTSTK CE	3.00	500.00	-18.92%	7,72,500	-52,500	-18.92%
SUNTV 29-04-2021	OPTSTK PE	22.00	480.00	-0.45%	1,26,000	-1,500	-0.45%
SUNTV 29-04-2021	OPTSTK CE	0.20	600.00	-63.64%	1,81,500	-4,500	-63.64%
SUNTV 29-04-2021	OPTSTK CE	0.50	550.00	-23.08%	4,72,500	-33,000	-23.08%
SUNTV 29-04-2021	OPTSTK CE	2.05	510.00	-4.65%	1,59,000	-4,500	-4.65%
PFIZER 29-04-2021	OPTSTK PE	10.00	4700.00	-17.36%	250	-125	-17.36%
ASIANPAINT 29-04-2021	OPTSTK CE	1.85	2820.00	-58.43%	8,400	-1,500	-58.43%
ASIANPAINT 29-04-2021	OPTSTK CE	0.35	3100.00	-76.67%	22,200	-3,900	-76.67%
ASIANPAINT 29-04-2021	OPTSTK CE	5.60	2740.00	-39.78%	45,900	-1,500	-39.78%
ASIANPAINT 29-04-2021	OPTSTK CE	1.35	3000.00	-18.18%	88,200	-3,600	-18.18%
ASIANPAINT 29-04-2021	OPTSTK CE	10.55	2680.00	-40.23%	68,100	-5,400	-40.23%
ASIANPAINT 29-04-2021	OPTSTK CE	2.05	2840.00	-44.59%	8,100	-600	-44.59%
ASIANPAINT 29-04-2021	OPTSTK CE	3.45	2800.00	-36.11%	1,39,200	-3,900	-36.11%
ASIANPAINT 29-04-2021	OPTSTK PE	1.65	2200.00	-19.51%	45,600	-5,400	-19.51%
ASIANPAINT 29-04-2021	OPTSTK CE	163.40	2400.00	-20.23%	12,900	-300	-20.23%
ASIANPAINT 29-04-2021	OPTSTK CE	1.35	2900.00	-48.08%	70,800	-4,800	-48.08%
ASIANPAINT 29-04-2021	OPTSTK CE	78.00	2500.00	-23.57%	69,600	-12,900	-23.57%
CUB 29-04-2021	OPTSTK CE	1.80	165.00	-21.74%	1,17,800	-3,100	-21.74%
CUB 29-04-2021	OPTSTK CE	2.65	160.00	-28.38%	2,32,500	-3,100	-28.38%
CUB 29-04-2021	OPTSTK PE	3.10	155.00	-27.06%	27,900	-9,300	-27.06%
CUB 29-04-2021	OPTSTK CE	0.90	170.00	-37.93%	3,06,900	-9,300	-37.93%
CUB 29-04-2021	OPTSTK CE	0.40	180.00	-20.00%	2,57,300	-12,400	-20.00%
CUB 29-04-2021	OPTSTK PE	1.50	150.00	-50.00%	1,70,500	-6,200	-50.00%
NAUKRI 29-04-2021	OPTSTK CE	2.95	6000.00	-26.25%	28,000	-250	-26.25%
NAUKRI 29-04-2021	OPTSTK PE	25.00	4300.00	-40.48%	15,750	-500	-40.48%
NAUKRI 29-04-2021	OPTSTK PE	2.50	3500.00	-63.24%	13,250	-2,750	-63.24%
NAUKRI 29-04-2021	OPTSTK PE	4.00	3700.00	-42.45%	9,000	-250	-42.45%
NAUKRI 29-04-2021	OPTSTK PE	7.75	4000.00	-47.10%	46,250	-2,250	-47.10%
NAUKRI 29-04-2021	OPTSTK PE	6.30	3800.00	-21.25%	12,750	-1,750	-21.25%
NAUKRI 29-04-2021	OPTSTK PE	18.00	4200.00	-35.02%	15,750	-1,250	-35.02%
NAUKRI 29-04-2021	OPTSTK PE	37.95	4400.00	-38.19%	21,750	-1,250	-38.19%
NAUKRI 29-04-2021	OPTSTK CE	199.00	4600.00	-14.56%	13,750	-1,250	-14.56%
NAUKRI 29-04-2021	OPTSTK PE	84.70	4600.00	-30.32%	10,750	-750	-30.32%
NAUKRI 29-04-2021	OPTSTK PE	245.00	4900.00	-11.46%	2,000	-250	-11.46%
MFSL 29-04-2021	OPTSTK CE	1.50	950.00	-60.53%	50,700	-2,600	-60.53%
NATIONALUM 29-04-2021	OPTSTK CE	0.10	71.00	-33.33%	5,10,000	-1,02,000	-33.33%
NATIONALUM 29-04-2021	OPTSTK CE	0.50	61.00	-50.00%	15,13,000	-34,000	-50.00%
NATIONALUM 29-04-2021	OPTSTK CE	0.10	69.00	-50.00%	2,72,000	-17,000	-50.00%
NATIONALUM 29-04-2021	OPTSTK CE	1.50	57.00	-37.50%	12,07,000	-1,36,000	-37.50%
NATIONALUM 29-04-2021	OPTSTK CE	0.15	68.00	-25.00%	5,10,000	-1,02,000	-25.00%
NATIONALUM 29-04-2021	OPTSTK CE	0.05	70.00	-66.67%	32,81,000	-4,42,000	-66.67%
NATIONALUM 29-04-2021	OPTSTK PE	0.25	51.00	-16.67%	6,63,000	-1,36,000	-16.67%
NATIONALUM 29-04-2021	OPTSTK CE	2.45	55.00	-28.99%	24,31,000	-1,02,000	-28.99%
NATIONALUM 29-04-2021	OPTSTK CE	3.15	54.00	-23.17%	4,42,000	-17,000	-23.17%
NATIONALUM 29-04-2021	OPTSTK CE	0.70	60.00	-46.15%	94,35,000	-18,70,000	-46.15%
CUMMINSIND 29-04-2021	OPTSTK CE	0.70	1000.00	-41.67%	82,800	-13,200	-41.67%
CUMMINSIND 29-04-2021	OPTSTK CE	3.65	940.00	-39.17%	13,200	-4,800	-39.17%
CUMMINSIND 29-04-2021	OPTSTK CE	8.60	880.00	-21.82%	21,600	-1,200	-21.82%
CUMMINSIND 29-04-2021	OPTSTK CE	14.90	850.00	-35.08%	25,200	-1,200	-35.08%
AMARAJABAT 29-04-2021	OPTSTK CE	0.90	920.00	-5.26%	40,000	-5,000	-5.26%
AMARAJABAT 29-04-2021	OPTSTK PE	20.00	810.00	-1.48%	10,000	-2,000	-1.48%
AMARAJABAT 29-04-2021	OPTSTK CE	0.95	900.00	-40.63%	4,05,000	-22,000	-40.63%
AMARAJABAT 29-04-2021	OPTSTK CE	9.10	820.00	-10.78%	1,68,000	-25,000	-10.78%
AMARAJABAT 29-04-2021	OPTSTK PE	3.30	750.00	-24.14%	29,000	-5,000	-24.14%
AMARAJABAT 29-04-2021	OPTSTK CE	3.40	850.00	-20.00%	3,28,000	-15,000	-20.00%
AMARAJABAT 29-04-2021	OPTSTK PE	38.00	850.00	-32.74%	4,09,000	-4,000	-32.74%
AMARAJABAT 29-04-2021	OPTSTK PE	7.90	780.00	-15.05%	93,000	-10,000	-15.05%
AMARAJABAT 29-04-2021	OPTSTK CE	5.25	830.00	-29.05%	84,000	-22,000	-29.05%
AMARAJABAT 29-04-2021	OPTSTK PE	30.45	830.00	-34.23%	46,000	-1,000	-34.23%
AMARAJABAT 29-04-2021	OPTSTK CE	17.00	800.00	-9.33%	52,000	-28,000	-9.33%
AMARAJABAT 29-04-2021	OPTSTK PE	13.20	800.00	-16.72%	2,65,000	-43,000	-16.72%
AMARAJABAT 29-04-2021	OPTSTK CE	4.75	840.00	-16.67%	1,68,000	-20,000	-16.67%
AMARAJABAT 29-04-2021	OPTSTK CE	0.40	950.00	-20.00%	18,000	-2,000	-20.00%
HDFC 29-04-2021	OPTSTK CE	0.60	3000.00	-52.00%	60,900	-900	-52.00%
HDFC 29-04-2021	OPTSTK CE	6.90	2580.00	-62.19%	95,100	-15,000	-62.19%
HDFC 29-04-2021	OPTSTK CE	1.05	2800.00	-38.24%	1,57,800	-9,900	-38.24%
HDFC 29-04-2021	OPTSTK CE	1.75	2750.00	-38.60%	1,37,100	-13,200	-38.60%
MARUTI 29-04-2021	OPTSTK PE	21.75	6200.00	-51.72%	71,100	-2,400	-51.72%
MARUTI 29-04-2021	OPTSTK CE	3.95	7900.00	-7.06%	13,000	-200	-7.06%
MARUTI 29-04-2021	OPTSTK CE	6.10	7500.00	-18.12%	1,41,100	-18,200	-18.12%
MARUTI 29-04-2021	OPTSTK PE	52.00	6400.00	-45.61%	61,600	-700	-45.61%
MARUTI 29-04-2021	OPTSTK PE	377.00	7000.00	-26.14%	64,000	-4,500	-26.14%
MARUTI 29-04-2021	OPTSTK CE	2.55	7800.00	-49.00%	18,000	-2,200	-49.00%
MARUTI 29-04-2021	OPTSTK CE	18.75	7100.00	-0.27%	77,200	-700	-0.27%
MARUTI 29-04-2021	OPTSTK PE	480.00	7100.00	-20.13%	10,300	-100	-20.13%
MARUTI 29-04-2021	OPTSTK CE	10.05	7300.00	-11.06%	81,000	-2,300	-11.06%
MARUTI 29-04-2021	OPTSTK PE	640.00	7300.00	-20.00%	8,300	-500	-20.00%
MARUTI 29-04-2021	OPTSTK CE	2.10	8000.00	-38.24%	70,700	-3,800	-38.24%
MARUTI 29-04-2021	OPTSTK CE	5.70	7600.00	-6.56%	20,600	-2,500	-6.56%
MARUTI 29-04-2021	OPTSTK CE	1.60	8500.00	-46.67%	12,800	-400	-46.67%
MARUTI 29-04-2021	OPTSTK CE	1.80	8100.00	-12.20%	8,900	-200	-12.20%
MARUTI 29-04-2021	OPTSTK PE	13.15	6100.00	-58.05%	28,400	-2,000	-58.05%
MARUTI 29-04-2021	OPTSTK PE	583.70	7200.00	-16.14%	9,000	-400	-16.14%
MARUTI 29-04-2021	OPTSTK CE	1.75	8200.00	-27.08%	8,700	-1,400	-27.08%
MARUTI 29-04-2021	OPTSTK PE	9.50	5900.00	-41.90%	13,700	-1,500	-41.90%
MARUTI 29-04-2021	OPTSTK PE	211.05	6800.00	-35.23%	45,500	-3,900	-35.23%
MARUTI 29-04-2021	OPTSTK PE	34.00	6300.00	-48.87%	66,500	-5,300	-48.87%
INDIGO 29-04-2021	OPTSTK PE	7.75	1300.00	-13.89%	46,000	-1,500	-13.89%
INDIGO 29-04-2021	OPTSTK CE	0.80	1900.00	-11.11%	27,500	-1,000	-11.11%
MOTHERSUMI 29-04-2021	OPTSTK CE	1.10	225.00	-26.67%	7,91,000	-21,000	-26.67%
MOTHERSUMI 29-04-2021	OPTSTK CE	2.55	215.00	-21.54%	12,67,000	-56,000	-21.54%
MOTHERSUMI 29-04-2021	OPTSTK PE	13.25	215.00	-2.21%	3,08,000	-7,000	-2.21%
MOTHERSUMI 29-04-2021	OPTSTK CE	1.55	220.00	-29.55%	21,42,000	-56,000	-29.55%
MOTHERSUMI 29-04-2021	OPTSTK PE	7.70	207.50	-3.75%	1,19,000	-35,000	-3.75%
MOTHERSUMI 29-04-2021	OPTSTK CE	6.70	202.50	-21.18%	1,26,000	-21,000	-21.18%
MOTHERSUMI 29-04-2021	OPTSTK CE	0.10	260.00	-50.00%	3,36,000	-56,000	-50.00%
MOTHERSUMI 29-04-2021	OPTSTK PE	0.25	170.00	-44.44%	5,60,000	-7,000	-44.44%
MOTHERSUMI 29-04-2021	OPTSTK CE	0.20	250.00	-33.33%	11,13,000	-28,000	-33.33%
MOTHERSUMI 29-04-2021	OPTSTK PE	0.55	180.00	-35.29%	11,34,000	-98,000	-35.29%
MOTHERSUMI 29-04-2021	OPTSTK PE	9.30	210.00	-2.11%	7,28,000	-2,87,000	-2.11%
MOTHERSUMI 29-04-2021	OPTSTK CE	0.30	240.00	-45.45%	11,76,000	-70,000	-45.45%
MOTHERSUMI 29-04-2021	OPTSTK PE	2.55	195.00	-15.00%	8,47,000	-56,000	-15.00%
MOTHERSUMI 29-04-2021	OPTSTK CE	8.50	200.00	-10.99%	7,42,000	-14,000	-10.99%
MOTHERSUMI 29-04-2021	OPTSTK PE	4.20	200.00	-6.67%	16,66,000	-1,33,000	-6.67%
MOTHERSUMI 29-04-2021	OPTSTK CE	0.05	265.00	-50.00%	1,47,000	-14,000	-50.00%
LTTS 29-04-2021	OPTSTK CE	5.00	3100.00	-44.44%	18,200	-3,400	-44.44%
LTTS 29-04-2021	OPTSTK CE	3.00	3200.00	-57.14%	18,200	-3,200	-57.14%
LTTS 29-04-2021	OPTSTK CE	12.30	2850.00	-60.32%	1,200	-400	-60.32%
LTTS 29-04-2021	OPTSTK CE	0.95	3300.00	-84.03%	4,200	-1,200	-84.03%
PIDILITIND 29-04-2021	OPTSTK CE	2.80	1920.00	-34.88%	33,000	-3,500	-34.88%
PIDILITIND 29-04-2021	OPTSTK CE	6.50	1840.00	-45.38%	33,500	-4,000	-45.38%
PIDILITIND 29-04-2021	OPTSTK CE	2.20	1940.00	-38.03%	43,500	-500	-38.03%
PIDILITIND 29-04-2021	OPTSTK CE	1.00	2000.00	-41.18%	70,000	-7,000	-41.18%
PIDILITIND 29-04-2021	OPTSTK CE	14.00	1800.00	-37.36%	51,500	-1,000	-37.36%
PIDILITIND 29-04-2021	OPTSTK CE	1.75	1960.00	-55.70%	22,000	-500	-55.70%
PIDILITIND 29-04-2021	OPTSTK CE	4.20	1880.00	-38.69%	16,500	-4,500	-38.69%
PIDILITIND 29-04-2021	OPTSTK CE	3.30	1900.00	-43.10%	1,37,000	-500	-43.10%
PIDILITIND 29-04-2021	OPTSTK PE	125.25	1900.00	-2.34%	27,000	-500	-2.34%
PIDILITIND 29-04-2021	OPTSTK CE	0.65	2100.00	-23.53%	27,000	-500	-23.53%
HINDPETRO 29-04-2021	OPTSTK PE	1.30	225.00	-31.58%	8,64,000	-24,300	-31.58%
HINDPETRO 29-04-2021	OPTSTK PE	0.35	215.00	-36.36%	2,72,700	-5,400	-36.36%
HINDPETRO 29-04-2021	OPTSTK CE	0.55	245.00	-45.00%	9,09,900	-5,400	-45.00%
HINDPETRO 29-04-2021	OPTSTK PE	0.50	220.00	-47.37%	13,79,700	-5,400	-47.37%
HINDPETRO 29-04-2021	OPTSTK CE	5.00	230.00	-1.96%	7,64,100	-32,400	-1.96%
HINDPETRO 29-04-2021	OPTSTK PE	3.00	230.00	-17.81%	17,84,700	-35,100	-17.81%
HINDPETRO 29-04-2021	OPTSTK CE	0.25	260.00	-28.57%	6,58,800	-37,800	-28.57%
HINDPETRO 29-04-2021	OPTSTK CE	0.35	250.00	-41.67%	15,95,700	-32,400	-41.67%
HINDPETRO 29-04-2021	OPTSTK PE	17.80	250.00	-9.87%	6,45,300	-2,700	-9.87%
HINDPETRO 29-04-2021	OPTSTK PE	0.20	200.00	-33.33%	2,10,600	-5,400	-33.33%
HINDPETRO 29-04-2021	OPTSTK CE	0.35	255.00	-22.22%	1,24,200	-8,100	-22.22%
HINDPETRO 29-04-2021	OPTSTK CE	0.25	265.00	-16.67%	16,200	-2,700	-16.67%
HINDPETRO 29-04-2021	OPTSTK CE	1.45	240.00	-17.14%	27,45,900	-1,45,800	-17.14%
HINDPETRO 29-04-2021	OPTSTK PE	9.30	240.00	-11.85%	2,45,700	-10,800	-11.85%
EICHERMOT 29-04-2021	OPTSTK CE	2.80	2650.00	-36.36%	59,850	-4,900	-36.36%
EICHERMOT 29-04-2021	OPTSTK CE	3.30	2600.00	-48.44%	1,35,100	-5,950	-48.44%
EICHERMOT 29-04-2021	OPTSTK CE	1.85	2800.00	-13.95%	45,500	-4,200	-13.95%
EICHERMOT 29-04-2021	OPTSTK CE	0.80	3000.00	-38.46%	42,700	-7,700	-38.46%
EICHERMOT 29-04-2021	OPTSTK CE	1.00	2850.00	-23.08%	10,500	-700	-23.08%
EICHERMOT 29-04-2021	OPTSTK CE	0.70	2900.00	-39.13%	31,850	-350	-39.13%
EICHERMOT 29-04-2021	OPTSTK CE	0.50	2950.00	-79.59%	1,400	-350	-79.59%
JINDALSTEL 29-04-2021	OPTSTK PE	0.20	280.00	-33.33%	1,50,000	-5,000	-33.33%
JINDALSTEL 29-04-2021	OPTSTK PE	0.30	320.00	-40.00%	3,60,000	-20,000	-40.00%
JINDALSTEL 29-04-2021	OPTSTK PE	0.30	340.00	-72.73%	5,50,000	-85,000	-72.73%
JINDALSTEL 29-04-2021	OPTSTK PE	0.75	360.00	-59.46%	4,60,000	-10,000	-59.46%
JINDALSTEL 29-04-2021	OPTSTK PE	0.55	350.00	-54.17%	12,50,000	-50,000	-54.17%
JINDALSTEL 29-04-2021	OPTSTK PE	0.25	300.00	-37.50%	5,60,000	-25,000	-37.50%
ICICIBANK 29-04-2021	OPTSTK PE	0.55	450.00	-31.25%	2,15,875	-13,750	-31.25%
ICICIBANK 29-04-2021	OPTSTK CE	0.25	690.00	-44.44%	1,08,625	-9,625	-44.44%
ICICIBANK 29-04-2021	OPTSTK CE	0.50	660.00	-16.67%	6,18,750	-6,875	-16.67%
ICICIBANK 29-04-2021	OPTSTK CE	26.70	540.00	-2.55%	6,49,000	-15,125	-2.55%
ICICIBANK 29-04-2021	OPTSTK PE	7.55	540.00	-2.58%	12,18,250	-61,870	-2.58%
ICICIBANK 29-04-2021	OPTSTK CE	0.30	670.00	-40.00%	2,73,625	-5,500	-40.00%
ICICIBANK 29-04-2021	OPTSTK CE	0.70	630.00	-17.65%	13,54,380	-79,740	-17.65%
ICICIBANK 29-04-2021	OPTSTK CE	0.25	680.00	-44.44%	2,64,000	-23,375	-44.44%
ICICIBANK 29-04-2021	OPTSTK PE	0.80	470.00	-23.81%	89,375	-2,750	-23.81%
ICICIBANK 29-04-2021	OPTSTK CE	4.00	590.00	-11.11%	27,40,380	-85,240	-11.11%
ICICIBANK 29-04-2021	OPTSTK CE	6.30	580.00	-7.35%	38,22,500	-16,500	-7.35%
ICICIBANK 29-04-2021	OPTSTK PE	53.85	610.00	-20.16%	70,125	-4,125	-20.16%
ICICIBANK 29-04-2021	OPTSTK PE	0.30	400.00	-40.00%	42,625	-2,750	-40.00%
ICICIBANK 29-04-2021	OPTSTK CE	0.50	650.00	-23.08%	18,53,500	-39,880	-23.08%
ICICIBANK 29-04-2021	OPTSTK CE	35.00	530.00	-1.27%	1,29,250	-9,625	-1.27%
ICICIBANK 29-04-2021	OPTSTK PE	5.35	530.00	-3.60%	11,12,380	-93,500	-3.60%
ICICIBANK 29-04-2021	OPTSTK CE	2.75	600.00	-12.70%	62,86,500	-14,91,880	-12.70%
ICICIBANK 29-04-2021	OPTSTK CE	19.40	550.00	-4.43%	9,43,250	-1,375	-4.43%
ICICIBANK 29-04-2021	OPTSTK CE	0.30	700.00	-33.33%	12,00,380	-66,000	-33.33%
ALKEM 29-04-2021	OPTSTK CE	10.00	3100.00	-35.69%	4,000	-200	-35.69%
ALKEM 29-04-2021	OPTSTK CE	55.05	2800.00	-23.06%	21,000	-600	-23.06%
ALKEM 29-04-2021	OPTSTK CE	6.00	3200.00	-12.41%	3,200	-200	-12.41%
ALKEM 29-04-2021	OPTSTK CE	28.00	2900.00	-20.90%	23,000	-200	-20.90%
CADILAHC 29-04-2021	OPTSTK PE	0.70	450.00	-54.84%	2,42,000	-41,800	-54.84%
CADILAHC 29-04-2021	OPTSTK PE	0.30	430.00	-71.43%	2,39,800	-4,400	-71.43%
CADILAHC 29-04-2021	OPTSTK PE	2.75	495.00	-68.02%	81,400	-17,600	-68.02%
CADILAHC 29-04-2021	OPTSTK PE	0.40	440.00	-60.00%	2,26,600	-6,600	-60.00%
CADILAHC 29-04-2021	OPTSTK PE	0.80	460.00	-64.44%	2,57,400	-1,07,800	-64.44%
CADILAHC 29-04-2021	OPTSTK PE	3.00	500.00	-68.91%	7,76,600	-1,47,400	-68.91%
CADILAHC 29-04-2021	OPTSTK PE	0.15	420.00	-80.00%	2,55,200	-28,600	-80.00%
CADILAHC 29-04-2021	OPTSTK PE	1.45	480.00	-69.79%	3,60,800	-2,68,400	-69.79%
CADILAHC 29-04-2021	OPTSTK PE	2.10	490.00	-70.21%	2,50,800	-79,200	-70.21%
CADILAHC 29-04-2021	OPTSTK PE	1.00	465.00	-60.00%	33,000	-8,800	-60.00%
CADILAHC 29-04-2021	OPTSTK PE	0.35	445.00	-77.42%	35,200	-2,200	-77.42%
CADILAHC 29-04-2021	OPTSTK PE	1.10	470.00	-67.16%	2,57,400	-77,000	-67.16%
CADILAHC 29-04-2021	OPTSTK PE	0.20	400.00	-55.56%	2,02,400	-11,000	-55.56%
CADILAHC 29-04-2021	OPTSTK PE	4.60	510.00	-65.41%	3,78,400	-39,600	-65.41%
PEL 29-04-2021	OPTSTK PE	21.60	1600.00	-32.92%	70,400	-23,100	-32.92%
PEL 29-04-2021	OPTSTK PE	120.25	1800.00	-21.02%	75,350	-1,100	-21.02%
PEL 29-04-2021	OPTSTK CE	2.35	2100.00	-6.00%	29,150	-2,750	-6.00%
PEL 29-04-2021	OPTSTK PE	7.30	1500.00	-39.17%	60,500	-2,200	-39.17%
ESCORTS 29-04-2021	OPTSTK CE	1.00	1460.00	-50.00%	2,200	-1,100	-50.00%
ESCORTS 29-04-2021	OPTSTK CE	1.95	1380.00	-33.90%	39,050	-550	-33.90%
ESCORTS 29-04-2021	OPTSTK CE	0.75	1500.00	-40.00%	58,850	-1,650	-40.00%
ESCORTS 29-04-2021	OPTSTK PE	3.90	1120.00	-57.61%	28,050	-550	-57.61%
ESCORTS 29-04-2021	OPTSTK CE	3.20	1340.00	-34.69%	67,650	-6,600	-34.69%
ESCORTS 29-04-2021	OPTSTK CE	4.55	1320.00	-33.58%	71,500	-2,200	-33.58%
ESCORTS 29-04-2021	OPTSTK CE	2.30	1360.00	-39.47%	44,000	-6,600	-39.47%
ESCORTS 29-04-2021	OPTSTK CE	1.35	1420.00	-6.90%	30,250	-550	-6.90%
ESCORTS 29-04-2021	OPTSTK CE	1.60	1400.00	-36.00%	1,54,550	-9,350	-36.00%
ESCORTS 29-04-2021	OPTSTK CE	9.95	1280.00	-23.75%	1,03,950	-3,850	-23.75%
TORNTPHARM 29-04-2021	OPTSTK CE	85.00	2600.00	-4.49%	40,250	-7,750	-4.49%
TORNTPHARM 29-04-2021	OPTSTK CE	5.90	3000.00	-28.48%	25,500	-3,750	-28.48%
TORNTPHARM 29-04-2021	OPTSTK PE	6.00	2300.00	-40.00%	3,000	-250	-40.00%
LALPATHLAB 29-04-2021	OPTSTK CE	16.00	3400.00	-45.95%	51,250	-3,750	-45.95%
LALPATHLAB 29-04-2021	OPTSTK CE	5.00	3600.00	-64.29%	24,000	-3,500	-64.29%
LALPATHLAB 29-04-2021	OPTSTK CE	9.55	3500.00	-51.77%	81,500	-4,500	-51.77%
LALPATHLAB 29-04-2021	OPTSTK CE	27.05	3250.00	-52.59%	14,500	-1,500	-52.59%
TVSMOTOR 29-04-2021	OPTSTK CE	2.20	590.00	-35.29%	91,000	-1,400	-35.29%
TVSMOTOR 29-04-2021	OPTSTK PE	4.35	500.00	-34.09%	3,85,000	-89,600	-34.09%
TVSMOTOR 29-04-2021	OPTSTK CE	0.60	630.00	-40.00%	25,200	-2,800	-40.00%
TVSMOTOR 29-04-2021	OPTSTK CE	2.10	600.00	-19.23%	3,01,000	-9,800	-19.23%
TVSMOTOR 29-04-2021	OPTSTK PE	22.20	550.00	-6.53%	1,05,000	-1,400	-6.53%
TVSMOTOR 29-04-2021	OPTSTK PE	6.20	510.00	-31.11%	65,800	-8,400	-31.11%
VEDL 29-04-2021	OPTSTK CE	0.20	270.00	-33.33%	14,19,800	-1,92,200	-33.33%
VEDL 29-04-2021	OPTSTK PE	0.45	205.00	-10.00%	3,59,600	-1,17,800	-10.00%
VEDL 29-04-2021	OPTSTK CE	14.35	215.00	-5.59%	1,42,600	-6,200	-5.59%
VEDL 29-04-2021	OPTSTK CE	8.25	220.00	-22.90%	13,14,400	-55,800	-22.90%
VEDL 29-04-2021	OPTSTK CE	1.60	237.50	-36.00%	3,65,800	-18,600	-36.00%
VEDL 29-04-2021	OPTSTK CE	0.20	280.00	-33.33%	16,18,200	-49,600	-33.33%
VEDL 29-04-2021	OPTSTK CE	0.15	275.00	-25.00%	1,79,800	-62,000	-25.00%
VEDL 29-04-2021	OPTSTK CE	0.30	265.00	-14.29%	3,28,600	-62,000	-14.29%
MPHASIS 29-04-2021	OPTSTK CE	10.00	1860.00	-36.31%	3,575	-325	-36.31%
MPHASIS 29-04-2021	OPTSTK CE	1.10	2000.00	-81.03%	24,050	-6,500	-81.03%
MPHASIS 29-04-2021	OPTSTK CE	10.00	1800.00	-57.63%	47,125	-975	-57.63%
MPHASIS 29-04-2021	OPTSTK CE	30.00	1700.00	-51.10%	12,025	-650	-51.10%
DLF 29-04-2021	OPTSTK CE	0.55	270.00	-45.00%	9,04,200	-13,200	-45.00%
DLF 29-04-2021	OPTSTK CE	0.10	315.00	-50.00%	75,900	-3,300	-50.00%
DLF 29-04-2021	OPTSTK CE	0.35	280.00	-41.67%	14,52,000	-49,500	-41.67%
DLF 29-04-2021	OPTSTK CE	1.05	260.00	-43.24%	12,21,000	-1,94,700	-43.24%
DLF 29-04-2021	OPTSTK CE	0.40	275.00	-50.00%	2,77,200	-23,100	-50.00%
DLF 29-04-2021	OPTSTK CE	0.20	325.00	-33.33%	49,500	-16,500	-33.33%
DLF 29-04-2021	OPTSTK CE	0.10	330.00	-33.33%	4,09,200	-33,000	-33.33%
DLF 29-04-2021	OPTSTK CE	0.15	320.00	-40.00%	6,43,500	-46,200	-40.00%
DLF 29-04-2021	OPTSTK CE	0.30	285.00	-25.00%	4,19,100	-9,900	-25.00%
DLF 29-04-2021	OPTSTK CE	0.15	310.00	-40.00%	4,65,300	-62,700	-40.00%
DLF 29-04-2021	OPTSTK CE	0.20	295.00	-55.56%	2,77,200	-9,900	-55.56%
DLF 29-04-2021	OPTSTK CE	0.20	290.00	-50.00%	12,63,900	-1,22,100	-50.00%
DLF 29-04-2021	OPTSTK CE	0.10	305.00	-60.00%	1,81,500	-6,600	-60.00%
DLF 29-04-2021	OPTSTK CE	0.15	350.00	-40.00%	2,34,300	-9,900	-40.00%
DLF 29-04-2021	OPTSTK CE	0.20	300.00	-42.86%	19,37,100	-1,28,700	-42.86%
APOLLOTYRE 29-04-2021	OPTSTK CE	0.10	270.00	-33.33%	2,90,000	-15,000	-33.33%
APOLLOTYRE 29-04-2021	OPTSTK PE	8.15	207.50	-11.41%	1,20,000	-5,000	-11.41%
APOLLOTYRE 29-04-2021	OPTSTK PE	4.55	202.50	-36.36%	30,000	-10,000	-36.36%
APOLLOTYRE 29-04-2021	OPTSTK CE	0.05	280.00	-50.00%	1,20,000	-5,000	-50.00%
APOLLOTYRE 29-04-2021	OPTSTK CE	0.10	260.00	-50.00%	3,70,000	-10,000	-50.00%
APOLLOTYRE 29-04-2021	OPTSTK CE	0.20	250.00	-33.33%	8,65,000	-25,000	-33.33%
APOLLOTYRE 29-04-2021	OPTSTK CE	0.90	222.50	-50.00%	70,000	-10,000	-50.00%
APOLLOTYRE 29-04-2021	OPTSTK PE	1.95	190.00	-17.02%	3,60,000	-1,35,000	-17.02%
APOLLOTYRE 29-04-2021	OPTSTK CE	1.00	225.00	-20.00%	6,35,000	-15,000	-20.00%
APOLLOTYRE 29-04-2021	OPTSTK CE	0.70	230.00	-22.22%	8,60,000	-1,00,000	-22.22%
APOLLOTYRE 29-04-2021	OPTSTK CE	0.45	240.00	-18.18%	8,90,000	-15,000	-18.18%
APOLLOTYRE 29-04-2021	OPTSTK PE	4.80	200.00	-3.03%	6,85,000	-30,000	-3.03%
APOLLOTYRE 29-04-2021	OPTSTK PE	21.00	227.50	-17.00%	35,000	-15,000	-17.00%
PFC 29-04-2021	OPTSTK CE	0.10	130.00	-33.33%	10,04,400	-74,400	-33.33%
PFC 29-04-2021	OPTSTK PE	0.20	97.00	-55.56%	18,600	-6,200	-55.56%
PFC 29-04-2021	OPTSTK PE	1.00	102.00	-16.67%	3,59,600	-1,42,600	-16.67%
PFC 29-04-2021	OPTSTK CE	0.05	132.00	-50.00%	6,75,800	-12,400	-50.00%
PFC 29-04-2021	OPTSTK CE	0.60	112.00	-14.29%	5,95,200	-24,800	-14.29%
PFC 29-04-2021	OPTSTK PE	7.30	112.00	-9.32%	5,70,400	-31,000	-9.32%
PFC 29-04-2021	OPTSTK CE	0.90	110.00	-14.29%	15,81,000	-99,200	-14.29%
PFC 29-04-2021	OPTSTK PE	5.10	110.00	-9.73%	12,58,600	-31,000	-9.73%
PFC 29-04-2021	OPTSTK PE	9.40	117.00	-18.97%	6,57,200	-68,200	-18.97%
PFC 29-04-2021	OPTSTK CE	0.55	112.50	-15.38%	2,54,200	-43,400	-15.38%
PFC 29-04-2021	OPTSTK CE	0.15	122.00	-40.00%	4,15,400	-6,200	-40.00%
PFC 29-04-2021	OPTSTK CE	0.40	115.00	-20.00%	21,26,600	-37,200	-20.00%
PFC 29-04-2021	OPTSTK CE	2.50	105.00	-7.41%	3,22,400	-18,600	-7.41%
PFC 29-04-2021	OPTSTK PE	2.15	105.00	-8.51%	9,17,600	-1,36,400	-8.51%
PFC 29-04-2021	OPTSTK CE	0.10	127.00	-50.00%	3,53,400	-6,200	-50.00%
PFC 29-04-2021	OPTSTK PE	14.00	120.00	-3.78%	5,02,200	-86,800	-3.78%
PFC 29-04-2021	OPTSTK CE	0.20	122.50	-33.33%	1,79,800	-6,200	-33.33%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.50	205.00	-28.57%	4,80,500	-18,600	-28.57%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.30	215.00	-45.45%	3,56,500	-3,100	-45.45%
IBULHSGFIN 29-04-2021	OPTSTK PE	0.80	130.00	-48.39%	4,61,900	-1,33,300	-48.39%
IBULHSGFIN 29-04-2021	OPTSTK PE	1.15	140.00	-48.89%	7,22,300	-55,800	-48.89%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.30	220.00	-33.33%	17,88,700	-27,900	-33.33%
IBULHSGFIN 29-04-2021	OPTSTK PE	55.00	220.00	-11.29%	2,10,800	-3,100	-11.29%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.25	230.00	-28.57%	8,55,600	-58,900	-28.57%
IBULHSGFIN 29-04-2021	OPTSTK PE	9.80	170.00	-23.14%	7,62,600	-6,200	-23.14%
IBULHSGFIN 29-04-2021	OPTSTK CE	1.90	180.00	-7.32%	12,77,200	-21,700	-7.32%
IBULHSGFIN 29-04-2021	OPTSTK PE	17.00	180.00	-17.68%	11,43,900	-40,300	-17.68%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.25	210.00	-37.50%	18,13,500	-77,500	-37.50%
IBULHSGFIN 29-04-2021	OPTSTK PE	45.00	210.00	-14.85%	15,93,400	-3,100	-14.85%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.20	240.00	-42.86%	5,61,100	-24,800	-42.86%
IBULHSGFIN 29-04-2021	OPTSTK PE	2.40	150.00	-39.24%	10,04,400	-49,600	-39.24%
IBULHSGFIN 29-04-2021	OPTSTK PE	0.55	120.00	-50.00%	1,73,600	-21,700	-50.00%
IBULHSGFIN 29-04-2021	OPTSTK PE	3.25	155.00	-38.68%	2,32,500	-74,400	-38.68%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.85	190.00	-26.09%	7,75,000	-43,400	-26.09%
IBULHSGFIN 29-04-2021	OPTSTK PE	25.40	190.00	-10.25%	5,30,100	-18,600	-10.25%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.60	195.00	-33.33%	5,51,800	-74,400	-33.33%
IBULHSGFIN 29-04-2021	OPTSTK PE	30.00	195.00	-13.79%	2,94,500	-6,200	-13.79%
IBULHSGFIN 29-04-2021	OPTSTK CE	0.45	200.00	-35.71%	26,19,500	-77,500	-35.71%
IBULHSGFIN 29-04-2021	OPTSTK PE	34.80	200.00	-9.61%	15,68,600	-18,600	-9.61%
IBULHSGFIN 29-04-2021	OPTSTK PE	13.05	175.00	-17.14%	1,73,600	-3,100	-17.14%
TATAMOTORS 29-04-2021	OPTSTK PE	2.15	270.00	-10.42%	31,46,400	-11,400	-10.42%
TATAMOTORS 29-04-2021	OPTSTK CE	0.75	345.00	-46.43%	7,58,100	-1,14,000	-46.43%
TATAMOTORS 29-04-2021	OPTSTK CE	0.40	365.00	-42.86%	3,53,400	-17,100	-42.86%
TATAMOTORS 29-04-2021	OPTSTK PE	0.10	185.00	-60.00%	91,200	-5,700	-60.00%
TATAMOTORS 29-04-2021	OPTSTK CE	0.30	370.00	-40.00%	18,69,600	-1,48,200	-40.00%
TATAMOTORS 29-04-2021	OPTSTK PE	0.30	230.00	-33.33%	9,23,400	-45,600	-33.33%
TATAMOTORS 29-04-2021	OPTSTK CE	21.55	280.00	-16.31%	6,15,600	-68,400	-16.31%
TATAMOTORS 29-04-2021	OPTSTK PE	3.85	280.00	-2.53%	37,10,700	-4,95,900	-2.53%
TATAMOTORS 29-04-2021	OPTSTK PE	1.25	260.00	-19.35%	27,81,600	-96,900	-19.35%
TATAMOTORS 29-04-2021	OPTSTK PE	0.20	210.00	-20.00%	1,48,200	-5,700	-20.00%
TATAMOTORS 29-04-2021	OPTSTK PE	2.80	275.00	-9.68%	14,13,600	-79,800	-9.68%
TATAMOTORS 29-04-2021	OPTSTK CE	2.20	325.00	-38.89%	21,48,900	-2,96,400	-38.89%
TATAMOTORS 29-04-2021	OPTSTK PE	0.55	245.00	-26.67%	1,71,000	-5,700	-26.67%
TATAMOTORS 29-04-2021	OPTSTK CE	18.50	285.00	-15.91%	4,38,900	-34,200	-15.91%
TATAMOTORS 29-04-2021	OPTSTK CE	0.95	340.00	-44.12%	41,43,900	-2,50,800	-44.12%
TATAMOTORS 29-04-2021	OPTSTK CE	0.25	380.00	-37.50%	18,58,200	-74,100	-37.50%
TATAMOTORS 29-04-2021	OPTSTK CE	0.15	400.00	-50.00%	35,34,000	-3,36,300	-50.00%
TATAMOTORS 29-04-2021	OPTSTK CE	0.35	360.00	-56.25%	25,87,800	-2,56,500	-56.25%
TATAMOTORS 29-04-2021	OPTSTK PE	0.25	235.00	-68.75%	1,93,800	-5,700	-68.75%
TATAMOTORS 29-04-2021	OPTSTK CE	14.00	290.00	-23.08%	12,99,600	-1,14,000	-23.08%
TATAMOTORS 29-04-2021	OPTSTK CE	0.10	420.00	-50.00%	5,64,300	-34,200	-50.00%
TATAMOTORS 29-04-2021	OPTSTK PE	0.10	200.00	-50.00%	12,36,900	-85,500	-50.00%
TATAMOTORS 29-04-2021	OPTSTK CE	0.60	350.00	-47.83%	70,50,900	-5,24,400	-47.83%
TATAMOTORS 29-04-2021	OPTSTK PE	0.95	255.00	-24.00%	5,07,300	-22,800	-24.00%
TATAMOTORS 29-04-2021	OPTSTK PE	1.60	265.00	-15.79%	5,75,700	-1,48,200	-15.79%
TATAMOTORS 29-04-2021	OPTSTK CE	0.55	355.00	-42.11%	7,46,700	-1,19,700	-42.11%
HEROMOTOCO 29-04-2021	OPTSTK CE	4.85	3100.00	-24.81%	2,67,600	-11,700	-24.81%
HEROMOTOCO 29-04-2021	OPTSTK PE	278.75	3100.00	-13.16%	67,500	-600	-13.16%
HEROMOTOCO 29-04-2021	OPTSTK PE	4.95	2550.00	-38.89%	12,600	-600	-38.89%
HEROMOTOCO 29-04-2021	OPTSTK CE	3.70	3200.00	-16.85%	2,58,000	-3,900	-16.85%
HEROMOTOCO 29-04-2021	OPTSTK PE	360.00	3200.00	-13.04%	24,000	-3,900	-13.04%
HEROMOTOCO 29-04-2021	OPTSTK CE	9.25	3000.00	-8.42%	3,36,300	-47,400	-8.42%
HEROMOTOCO 29-04-2021	OPTSTK PE	184.00	3000.00	-15.83%	1,06,200	-6,900	-15.83%
HEROMOTOCO 29-04-2021	OPTSTK CE	2.50	3300.00	-27.54%	1,43,700	-9,300	-27.54%
HEROMOTOCO 29-04-2021	OPTSTK CE	1.45	3400.00	-50.00%	66,300	-2,400	-50.00%
HEROMOTOCO 29-04-2021	OPTSTK CE	1.30	3600.00	-18.75%	53,100	-1,800	-18.75%
HEROMOTOCO 29-04-2021	OPTSTK PE	17.00	2700.00	-37.96%	1,05,600	-4,500	-37.96%
HEROMOTOCO 29-04-2021	OPTSTK PE	7.80	2600.00	-34.45%	51,300	-5,400	-34.45%
HEROMOTOCO 29-04-2021	OPTSTK CE	1.40	3500.00	-15.15%	68,700	-4,200	-15.15%
HEROMOTOCO 29-04-2021	OPTSTK CE	1.50	3350.00	-3.23%	6,300	-300	-3.23%
HEROMOTOCO 29-04-2021	OPTSTK CE	2.65	3250.00	-25.35%	37,500	-2,700	-25.35%
HEROMOTOCO 29-04-2021	OPTSTK PE	66.05	2850.00	-29.99%	45,300	-1,200	-29.99%
HEROMOTOCO 29-04-2021	OPTSTK CE	0.60	3700.00	-42.86%	3,900	-300	-42.86%
HEROMOTOCO 29-04-2021	OPTSTK PE	100.00	2900.00	-25.73%	1,02,300	-9,000	-25.73%
HEROMOTOCO 29-04-2021	OPTSTK CE	13.50	2950.00	-3.23%	1,10,700	-12,900	-3.23%
HEROMOTOCO 29-04-2021	OPTSTK PE	138.25	2950.00	-19.62%	36,900	-2,400	-19.62%
HEROMOTOCO 29-04-2021	OPTSTK CE	6.55	3050.00	-11.49%	69,600	-14,100	-11.49%
HEROMOTOCO 29-04-2021	OPTSTK PE	3.40	2500.00	-41.38%	37,800	-300	-41.38%
HEROMOTOCO 29-04-2021	OPTSTK CE	4.25	3150.00	-24.78%	58,800	-4,500	-24.78%
BAJFINANCE 29-04-2021	OPTSTK CE	1.50	6200.00	-9.09%	26,500	-2,250	-9.09%
BAJFINANCE 29-04-2021	OPTSTK PE	574.95	5200.00	-27.22%	49,500	-500	-27.22%
BAJFINANCE 29-04-2021	OPTSTK PE	700.00	5300.00	-13.58%	36,750	-2,000	-13.58%
BAJFINANCE 29-04-2021	OPTSTK PE	12.60	3900.00	-29.81%	51,250	-3,250	-29.81%
BAJFINANCE 29-04-2021	OPTSTK CE	3.70	5600.00	-20.43%	1,01,000	-7,250	-20.43%
BAJFINANCE 29-04-2021	OPTSTK PE	475.00	5100.00	-30.86%	40,500	-1,000	-30.86%
BAJFINANCE 29-04-2021	OPTSTK CE	1.00	6400.00	-54.55%	6,750	-250	-54.55%
BAJFINANCE 29-04-2021	OPTSTK CE	4.95	5500.00	-2.94%	2,50,750	-29,000	-2.94%
BAJFINANCE 29-04-2021	OPTSTK PE	253.15	4800.00	-26.50%	84,000	-2,000	-26.50%
BAJFINANCE 29-04-2021	OPTSTK CE	2.00	6000.00	-21.57%	1,39,250	-27,750	-21.57%
BAJFINANCE 29-04-2021	OPTSTK CE	1.25	6500.00	-37.50%	24,000	-4,250	-37.50%
BAJFINANCE 29-04-2021	OPTSTK CE	2.70	5700.00	-23.94%	76,000	-3,500	-23.94%
BAJFINANCE 29-04-2021	OPTSTK PE	4.00	3500.00	-34.43%	63,750	-3,250	-34.43%
BAJFINANCE 29-04-2021	OPTSTK CE	6.00	5400.00	-2.44%	1,83,500	-5,500	-2.44%
BAJFINANCE 29-04-2021	OPTSTK PE	775.00	5400.00	-16.03%	12,000	-250	-16.03%
BAJFINANCE 29-04-2021	OPTSTK CE	2.20	5800.00	-29.03%	55,000	-4,000	-29.03%
BAJFINANCE 29-04-2021	OPTSTK CE	1.80	5900.00	-38.98%	29,250	-6,500	-38.98%
BAJFINANCE 29-04-2021	OPTSTK PE	415.00	5000.00	-24.15%	93,000	-9,750	-24.15%
BAJFINANCE 29-04-2021	OPTSTK CE	1.50	6300.00	-50.00%	10,500	-250	-50.00%
BAJFINANCE 29-04-2021	OPTSTK PE	357.00	4900.00	-17.07%	55,000	-3,250	-17.07%
GLENMARK 29-04-2021	OPTSTK PE	0.30	450.00	-57.14%	89,700	-9,200	-57.14%
GLENMARK 29-04-2021	OPTSTK CE	42.10	540.00	-15.46%	2,35,750	-21,850	-15.46%
GLENMARK 29-04-2021	OPTSTK PE	0.50	430.00	-37.50%	27,600	-2,300	-37.50%
GLENMARK 29-04-2021	OPTSTK CE	85.00	490.00	-6.59%	1,54,100	-1,150	-6.59%
GLENMARK 29-04-2021	OPTSTK PE	0.50	460.00	-52.38%	69,000	-8,050	-52.38%
GLENMARK 29-04-2021	OPTSTK CE	56.00	520.00	-13.25%	2,43,800	-1,150	-13.25%
GLENMARK 29-04-2021	OPTSTK PE	1.25	470.00	-7.41%	2,00,100	-2,300	-7.41%
GLENMARK 29-04-2021	OPTSTK CE	30.90	560.00	-17.49%	2,65,650	-3,450	-17.49%
GLENMARK 29-04-2021	OPTSTK CE	17.60	590.00	-25.89%	3,85,250	-6,900	-25.89%
GLENMARK 29-04-2021	OPTSTK CE	75.55	500.00	-8.37%	4,02,500	-6,900	-8.37%
GLENMARK 29-04-2021	OPTSTK PE	0.10	420.00	-81.82%	41,400	-1,150	-81.82%
GLENMARK 29-04-2021	OPTSTK CE	50.90	530.00	-11.01%	1,21,900	-4,600	-11.01%
GLENMARK 29-04-2021	OPTSTK CE	35.60	555.00	-13.06%	37,950	-4,600	-13.06%
GLENMARK 29-04-2021	OPTSTK CE	35.65	550.00	-17.09%	3,30,050	-48,300	-17.09%
SRTRANSFIN 29-04-2021	OPTSTK CE	2.20	1600.00	-27.87%	1,41,600	-1,600	-27.87%
SRTRANSFIN 29-04-2021	OPTSTK CE	7.80	1480.00	-20.41%	51,200	-1,600	-20.41%
SRTRANSFIN 29-04-2021	OPTSTK CE	12.25	1440.00	-20.97%	1,00,000	-9,600	-20.97%
SRTRANSFIN 29-04-2021	OPTSTK CE	48.00	1340.00	-3.42%	45,600	-8,800	-3.42%
SRTRANSFIN 29-04-2021	OPTSTK PE	35.15	1320.00	-3.03%	42,400	-3,200	-3.03%
SRTRANSFIN 29-04-2021	OPTSTK CE	1.95	1580.00	-45.07%	12,000	-2,400	-45.07%
SRTRANSFIN 29-04-2021	OPTSTK PE	132.40	1460.00	-12.32%	32,800	-800	-12.32%
SRTRANSFIN 29-04-2021	OPTSTK CE	0.80	1700.00	-11.11%	55,200	-4,800	-11.11%
SRTRANSFIN 29-04-2021	OPTSTK PE	27.95	1300.00	-3.29%	1,80,000	-6,400	-3.29%
SRTRANSFIN 29-04-2021	OPTSTK CE	20.00	1400.00	-19.03%	1,64,000	-2,400	-19.03%
SRTRANSFIN 29-04-2021	OPTSTK PE	8.00	1200.00	-11.11%	2,39,200	-4,800	-11.11%
SRTRANSFIN 29-04-2021	OPTSTK CE	4.00	1540.00	-20.00%	42,400	-1,600	-20.00%
SRTRANSFIN 29-04-2021	OPTSTK PE	2.00	1100.00	-42.86%	1,09,600	-6,400	-42.86%
LUPIN 29-04-2021	OPTSTK PE	1.95	920.00	-38.10%	8,500	-850	-38.10%
LUPIN 29-04-2021	OPTSTK PE	8.50	1030.00	-47.37%	80,750	-21,250	-47.37%
LUPIN 29-04-2021	OPTSTK PE	2.50	940.00	-31.51%	51,000	-4,250	-31.51%
LUPIN 29-04-2021	OPTSTK PE	13.40	1050.00	-41.48%	2,48,200	-35,700	-41.48%
LUPIN 29-04-2021	OPTSTK PE	2.25	950.00	-42.31%	1,91,250	-3,400	-42.31%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.05	65.00	-50.00%	1,25,21,000	-2,66,000	-50.00%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.05	64.00	-50.00%	51,68,000	-1,33,000	-50.00%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.10	59.00	-60.00%	42,56,000	-3,61,000	-60.00%
IDFCFIRSTB 29-04-2021	OPTSTK PE	7.05	59.00	-15.06%	7,98,000	-19,000	-15.06%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.10	63.00	-33.33%	19,19,000	-57,000	-33.33%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.15	58.00	-50.00%	74,29,000	-19,000	-50.00%
IDFCFIRSTB 29-04-2021	OPTSTK CE	2.65	49.00	-11.67%	95,000	-19,000	-11.67%
IDFCFIRSTB 29-04-2021	OPTSTK PE	5.75	57.00	-15.44%	30,78,000	-19,000	-15.44%
IDFCFIRSTB 29-04-2021	OPTSTK PE	0.10	41.00	-50.00%	4,75,000	-76,000	-50.00%
IDFCFIRSTB 29-04-2021	OPTSTK PE	1.80	51.00	-7.69%	13,11,000	-1,33,000	-7.69%
IDFCFIRSTB 29-04-2021	OPTSTK CE	1.10	52.00	-21.43%	32,87,000	-3,42,000	-21.43%
IDFCFIRSTB 29-04-2021	OPTSTK PE	2.35	52.00	-6.00%	38,00,000	-1,14,000	-6.00%
IDFCFIRSTB 29-04-2021	OPTSTK PE	3.00	53.00	-4.76%	19,76,000	-95,000	-4.76%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.35	55.00	-36.36%	96,14,000	-12,92,000	-36.36%
IDFCFIRSTB 29-04-2021	OPTSTK PE	0.70	48.00	-17.65%	16,91,000	-1,71,000	-17.65%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.55	54.00	-31.25%	17,29,000	-2,85,000	-31.25%
IDFCFIRSTB 29-04-2021	OPTSTK PE	3.85	54.00	-2.53%	16,53,000	-1,33,000	-2.53%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.10	60.00	-50.00%	2,36,55,000	-6,46,000	-50.00%
IDFCFIRSTB 29-04-2021	OPTSTK CE	0.10	62.00	-33.33%	31,54,000	-1,33,000	-33.33%
IDFCFIRSTB 29-04-2021	OPTSTK CE	2.05	50.00	-12.77%	29,83,000	-2,66,000	-12.77%
COALINDIA 29-04-2021	OPTSTK PE	10.70	135.00	-1.38%	20,37,000	-12,600	-1.38%
COALINDIA 29-04-2021	OPTSTK PE	5.85	130.00	-4.88%	30,49,200	-25,200	-4.88%
COALINDIA 29-04-2021	OPTSTK CE	0.15	140.00	-40.00%	43,80,600	-6,93,000	-40.00%
COALINDIA 29-04-2021	OPTSTK PE	14.80	140.00	-5.13%	10,54,200	-21,000	-5.13%
COALINDIA 29-04-2021	OPTSTK PE	2.45	125.00	-9.26%	19,57,200	-1,47,000	-9.26%
COALINDIA 29-04-2021	OPTSTK CE	0.10	150.00	-33.33%	48,51,000	-4,28,400	-33.33%
COALINDIA 29-04-2021	OPTSTK CE	0.20	137.50	-42.86%	6,55,200	-4,200	-42.86%
COALINDIA 29-04-2021	OPTSTK PE	8.10	132.50	-3.57%	4,15,800	-4,200	-3.57%
COALINDIA 29-04-2021	OPTSTK CE	0.15	145.00	-25.00%	30,36,600	-3,78,000	-25.00%
COALINDIA 29-04-2021	OPTSTK PE	21.00	145.00	-0.71%	5,04,000	-4,200	-0.71%
COALINDIA 29-04-2021	OPTSTK PE	4.00	127.50	-4.76%	6,04,800	-21,000	-4.76%
BALKRISIND 29-04-2021	OPTSTK PE	25.00	1660.00	-1.19%	10,800	-4,800	-1.19%
BALKRISIND 29-04-2021	OPTSTK CE	44.00	1680.00	-1.57%	8,800	-4,400	-1.57%
BALKRISIND 29-04-2021	OPTSTK PE	0.75	1400.00	-62.50%	11,200	-4,400	-62.50%
JSWSTEEL 29-04-2021	OPTSTK PE	0.40	450.00	-33.33%	10,96,200	-37,800	-33.33%
JSWSTEEL 29-04-2021	OPTSTK PE	9.50	595.00	-25.49%	72,900	-2,700	-25.49%
JSWSTEEL 29-04-2021	OPTSTK PE	0.60	460.00	-7.69%	4,80,600	-18,900	-7.69%
JSWSTEEL 29-04-2021	OPTSTK PE	0.90	520.00	-37.93%	8,91,000	-27,000	-37.93%
JSWSTEEL 29-04-2021	OPTSTK CE	119.50	500.00	-5.46%	4,23,900	-10,800	-5.46%
JSWSTEEL 29-04-2021	OPTSTK PE	0.70	500.00	-33.33%	18,09,000	-40,500	-33.33%
JSWSTEEL 29-04-2021	OPTSTK PE	0.30	420.00	-50.00%	2,21,400	-5,400	-50.00%
JSWSTEEL 29-04-2021	OPTSTK CE	8.05	650.00	-21.84%	20,79,000	-3,18,600	-21.84%
JSWSTEEL 29-04-2021	OPTSTK PE	0.70	480.00	-6.67%	6,15,600	-8,100	-6.67%
JSWSTEEL 29-04-2021	OPTSTK CE	7.05	655.00	-22.53%	97,200	-5,400	-22.53%
JSWSTEEL 29-04-2021	OPTSTK PE	2.50	550.00	-27.54%	11,07,000	-1,24,200	-27.54%
JSWSTEEL 29-04-2021	OPTSTK CE	30.20	605.00	-7.36%	83,700	-2,700	-7.36%
JSWSTEEL 29-04-2021	OPTSTK CE	11.00	640.00	-16.35%	11,23,200	-2,700	-16.35%
JSWSTEEL 29-04-2021	OPTSTK PE	32.00	640.00	-8.18%	1,64,700	-5,400	-8.18%
JSWSTEEL 29-04-2021	OPTSTK CE	21.50	615.00	-6.72%	1,83,600	-10,800	-6.72%
JSWSTEEL 29-04-2021	OPTSTK CE	12.40	635.00	-15.93%	1,83,600	-94,500	-15.93%
JSWSTEEL 29-04-2021	OPTSTK PE	4.25	570.00	-31.45%	5,37,300	-16,200	-31.45%
JSWSTEEL 29-04-2021	OPTSTK CE	18.50	620.00	-11.69%	11,09,700	-1,02,600	-11.69%
JSWSTEEL 29-04-2021	OPTSTK PE	19.95	620.00	-15.11%	6,91,200	-40,500	-15.11%
JSWSTEEL 29-04-2021	OPTSTK PE	1.00	525.00	-33.33%	1,26,900	-5,400	-33.33%
JSWSTEEL 29-04-2021	OPTSTK CE	3.45	680.00	-29.59%	5,29,200	-1,43,100	-29.59%
JSWSTEEL 29-04-2021	OPTSTK CE	16.25	625.00	-11.92%	3,37,500	-8,100	-11.92%
JSWSTEEL 29-04-2021	OPTSTK PE	21.90	625.00	-16.89%	59,400	-10,800	-16.89%
JSWSTEEL 29-04-2021	OPTSTK PE	0.65	470.00	-7.14%	3,10,500	-2,700	-7.14%
JSWSTEEL 29-04-2021	OPTSTK PE	6.00	580.00	-28.14%	8,42,400	-16,200	-28.14%
JSWSTEEL 29-04-2021	OPTSTK PE	0.15	390.00	-40.00%	70,200	-2,700	-40.00%
JSWSTEEL 29-04-2021	OPTSTK CE	24.00	610.00	-5.88%	3,21,300	-5,400	-5.88%
JSWSTEEL 29-04-2021	OPTSTK PE	15.20	610.00	-19.58%	13,71,600	-16,200	-19.58%
JSWSTEEL 29-04-2021	OPTSTK PE	0.10	380.00	-71.43%	1,18,800	-2,700	-71.43%
JSWSTEEL 29-04-2021	OPTSTK PE	0.25	400.00	-16.67%	6,04,800	-10,800	-16.67%
JSWSTEEL 29-04-2021	OPTSTK CE	1.75	705.00	-36.36%	1,37,700	-8,100	-36.36%
JSWSTEEL 29-04-2021	OPTSTK PE	1.20	530.00	-36.84%	5,18,400	-13,500	-36.84%
JSWSTEEL 29-04-2021	OPTSTK CE	1.50	710.00	-40.00%	3,13,200	-29,700	-40.00%
JSWSTEEL 29-04-2021	OPTSTK CE	30.00	600.00	-4.15%	13,04,100	-70,200	-4.15%
JSWSTEEL 29-04-2021	OPTSTK PE	2.70	555.00	-66.25%	1,80,900	-2,700	-66.25%
JSWSTEEL 29-04-2021	OPTSTK PE	1.00	510.00	-9.09%	3,18,600	-2,700	-9.09%
TATACHEM 29-04-2021	OPTSTK CE	0.20	930.00	-66.67%	44,000	-2,000	-66.67%
TATACHEM 29-04-2021	OPTSTK CE	0.40	920.00	-61.90%	1,32,000	-10,000	-61.90%
TATACHEM 29-04-2021	OPTSTK CE	2.15	810.00	-44.87%	2,68,000	-32,000	-44.87%
TATACHEM 29-04-2021	OPTSTK CE	0.55	900.00	-52.17%	10,04,000	-1,02,000	-52.17%
TATACHEM 29-04-2021	OPTSTK CE	1.95	820.00	-38.10%	5,20,000	-1,26,000	-38.10%
TATACHEM 29-04-2021	OPTSTK CE	0.65	890.00	-38.10%	1,28,000	-14,000	-38.10%
TATACHEM 29-04-2021	OPTSTK CE	0.30	940.00	-14.29%	1,80,000	-6,000	-14.29%
TATACHEM 29-04-2021	OPTSTK CE	1.25	850.00	-40.48%	10,44,000	-8,000	-40.48%
TATACHEM 29-04-2021	OPTSTK PE	110.35	850.00	-11.72%	76,000	-6,000	-11.72%
TATACHEM 29-04-2021	OPTSTK PE	4.90	680.00	-2.97%	1,76,000	-10,000	-2.97%
TATACHEM 29-04-2021	OPTSTK CE	0.90	860.00	-51.35%	2,72,000	-66,000	-51.35%
TATACHEM 29-04-2021	OPTSTK CE	1.60	830.00	-40.74%	3,34,000	-40,000	-40.74%
TATACHEM 29-04-2021	OPTSTK CE	2.70	800.00	-44.33%	12,60,000	-88,000	-44.33%
TATACHEM 29-04-2021	OPTSTK CE	0.85	870.00	-39.29%	2,18,000	-22,000	-39.29%
TATACHEM 29-04-2021	OPTSTK CE	3.25	790.00	-47.15%	3,42,000	-20,000	-47.15%
TATACHEM 29-04-2021	OPTSTK CE	0.80	880.00	-42.86%	3,42,000	-34,000	-42.86%
TATACHEM 29-04-2021	OPTSTK CE	0.25	960.00	-37.50%	70,000	-4,000	-37.50%
TATACHEM 29-04-2021	OPTSTK PE	2.00	650.00	-11.11%	2,36,000	-20,000	-11.11%
TATACHEM 29-04-2021	OPTSTK CE	0.25	950.00	-50.00%	1,20,000	-8,000	-50.00%
AARTIIND 29-04-2021	OPTSTK CE	10.05	1500.00	-24.72%	45,900	-4,675	-24.72%
AARTIIND 29-04-2021	OPTSTK PE	26.00	1400.00	-31.85%	3,825	-425	-31.85%
UBL 29-04-2021	OPTSTK PE	2.50	1000.00	-34.21%	62,300	-700	-34.21%
UBL 29-04-2021	OPTSTK PE	18.85	1100.00	-32.19%	55,300	-6,300	-32.19%
BOSCHLTD 29-04-2021	OPTSTK CE	39.95	14500.00	-31.18%	1,450	-100	-31.18%
BHEL 29-04-2021	OPTSTK PE	0.30	39.00	-14.29%	3,15,000	-21,000	-14.29%
BHEL 29-04-2021	OPTSTK PE	0.40	40.00	-11.11%	43,68,000	-1,05,000	-11.11%
BHEL 29-04-2021	OPTSTK CE	0.35	49.00	-12.50%	14,91,000	-63,000	-12.50%
BHEL 29-04-2021	OPTSTK PE	4.20	49.00	-20.00%	8,40,000	-21,000	-20.00%
BHEL 29-04-2021	OPTSTK PE	2.55	46.00	-10.53%	15,33,000	-63,000	-10.53%
BHEL 29-04-2021	OPTSTK CE	0.15	51.00	-40.00%	22,47,000	-42,000	-40.00%
BHEL 29-04-2021	OPTSTK CE	0.10	52.00	-60.00%	89,04,000	-1,05,000	-60.00%
BHEL 29-04-2021	OPTSTK CE	0.10	53.00	-50.00%	26,25,000	-1,68,000	-50.00%
BHEL 29-04-2021	OPTSTK PE	8.05	53.00	-8.52%	4,41,000	-21,000	-8.52%
BHEL 29-04-2021	OPTSTK CE	0.05	55.00	-66.67%	1,18,02,000	-2,73,000	-66.67%
BHEL 29-04-2021	OPTSTK CE	0.10	54.00	-33.33%	17,64,000	-1,26,000	-33.33%
BHEL 29-04-2021	OPTSTK PE	0.10	36.00	-50.00%	1,05,000	-21,000	-50.00%
BHEL 29-04-2021	OPTSTK CE	0.05	60.00	-50.00%	81,06,000	-4,20,000	-50.00%
BHEL 29-04-2021	OPTSTK PE	1.90	45.00	-11.63%	52,92,000	-2,31,000	-11.63%
BHEL 29-04-2021	OPTSTK PE	0.20	38.00	-33.33%	8,19,000	-3,78,000	-33.33%
SIEMENS 29-04-2021	OPTSTK CE	26.85	1840.00	-8.21%	18,700	-4,400	-8.21%
SIEMENS 29-04-2021	OPTSTK CE	16.00	1880.00	-6.16%	6,050	-550	-6.16%
SIEMENS 29-04-2021	OPTSTK PE	11.20	1700.00	-23.81%	51,150	-550	-23.81%
RELIANCE 29-04-2021	OPTSTK PE	12.75	1840.00	-21.30%	3,64,750	-7,250	-21.30%
RELIANCE 29-04-2021	OPTSTK CE	2.00	2140.00	-28.57%	2,25,250	-29,500	-28.57%
RELIANCE 29-04-2021	OPTSTK PE	244.00	2140.00	-0.73%	35,250	-500	-0.73%
RELIANCE 29-04-2021	OPTSTK CE	111.40	1800.00	-3.97%	34,750	-1,000	-3.97%
RELIANCE 29-04-2021	OPTSTK CE	3.35	2060.00	-36.19%	5,91,500	-14,500	-36.19%
RELIANCE 29-04-2021	OPTSTK CE	1.40	2180.00	-37.78%	1,78,000	-6,000	-37.78%
RELIANCE 29-04-2021	OPTSTK CE	2.70	2080.00	-37.21%	3,49,500	-29,250	-37.21%
RELIANCE 29-04-2021	OPTSTK CE	0.70	2340.00	-36.36%	28,000	-5,000	-36.36%
RELIANCE 29-04-2021	OPTSTK CE	1.30	2240.00	-38.10%	1,26,500	-2,750	-38.10%
RELIANCE 29-04-2021	OPTSTK CE	1.85	2160.00	-22.92%	1,95,000	-7,500	-22.92%
RELIANCE 29-04-2021	OPTSTK CE	0.85	2320.00	-22.73%	47,250	-250	-22.73%
RELIANCE 29-04-2021	OPTSTK PE	0.90	1500.00	-35.71%	30,250	-3,000	-35.71%
RELIANCE 29-04-2021	OPTSTK PE	55.80	1940.00	-4.53%	2,38,500	-3,250	-4.53%
RELIANCE 29-04-2021	OPTSTK PE	71.50	1960.00	-1.45%	3,66,250	-31,500	-1.45%
RELIANCE 29-04-2021	OPTSTK CE	7.80	2000.00	-29.41%	22,39,000	-16,250	-29.41%
RELIANCE 29-04-2021	OPTSTK PE	101.05	2000.00	-3.21%	9,75,500	-25,250	-3.21%
RELIANCE 29-04-2021	OPTSTK PE	87.35	1980.00	-0.63%	1,44,750	-28,000	-0.63%
RELIANCE 29-04-2021	OPTSTK CE	0.90	2300.00	-28.00%	7,08,750	-30,000	-28.00%
RELIANCE 29-04-2021	OPTSTK CE	2.20	2100.00	-37.14%	28,14,000	-90,250	-37.14%
RELIANCE 29-04-2021	OPTSTK PE	196.20	2100.00	-1.95%	3,14,250	-1,500	-1.95%
RELIANCE 29-04-2021	OPTSTK PE	5.05	1760.00	-19.20%	86,000	-11,500	-19.20%
RELIANCE 29-04-2021	OPTSTK CE	0.35	2600.00	-58.82%	93,250	-6,250	-58.82%
RELIANCE 29-04-2021	OPTSTK CE	2.15	2120.00	-30.65%	2,00,500	-13,250	-30.65%
RELIANCE 29-04-2021	OPTSTK PE	214.70	2120.00	-1.45%	23,750	-500	-1.45%
RELIANCE 29-04-2021	OPTSTK CE	4.30	2040.00	-33.33%	8,09,750	-27,500	-33.33%
RELIANCE 29-04-2021	OPTSTK PE	140.30	2040.00	-0.28%	1,12,250	-1,500	-0.28%
RELIANCE 29-04-2021	OPTSTK CE	1.50	2200.00	-30.23%	17,15,500	-97,500	-30.23%
RELIANCE 29-04-2021	OPTSTK CE	0.35	2400.00	-46.15%	6,92,000	-14,250	-46.15%
RELIANCE 29-04-2021	OPTSTK CE	1.25	2220.00	-47.92%	1,57,250	-8,750	-47.92%
RELIANCE 29-04-2021	OPTSTK CE	0.75	2260.00	-48.28%	1,99,500	-4,750	-48.28%
RELIANCE 29-04-2021	OPTSTK CE	5.60	2020.00	-32.93%	5,49,250	-18,500	-32.93%
RELIANCE 29-04-2021	OPTSTK CE	0.45	2500.00	-25.00%	2,08,500	-42,000	-25.00%
SHREECEM 29-04-2021	OPTSTK CE	780.00	29000.00	-38.33%	400	-50	-38.33%
POWERGRID 29-04-2021	OPTSTK CE	0.35	225.00	-22.22%	10,92,000	-1,08,000	-22.22%
POWERGRID 29-04-2021	OPTSTK CE	2.95	205.00	-4.84%	3,72,000	-1,56,000	-4.84%
POWERGRID 29-04-2021	OPTSTK PE	4.55	205.00	-27.20%	3,28,000	-12,000	-27.20%
POWERGRID 29-04-2021	OPTSTK CE	0.90	215.00	-14.29%	7,24,000	-76,000	-14.29%
POWERGRID 29-04-2021	OPTSTK PE	12.35	215.00	-14.53%	3,40,000	-40,000	-14.53%
POWERGRID 29-04-2021	OPTSTK PE	0.30	185.00	-33.33%	80,000	-8,000	-33.33%
POWERGRID 29-04-2021	OPTSTK CE	0.50	220.00	-28.57%	19,00,000	-2,08,000	-28.57%
POWERGRID 29-04-2021	OPTSTK CE	0.10	237.50	-85.71%	4,000	-20,000	-85.71%
POWERGRID 29-04-2021	OPTSTK CE	0.25	230.00	-28.57%	20,76,000	-1,16,000	-28.57%
POWERGRID 29-04-2021	OPTSTK CE	1.20	212.50	-7.69%	1,64,000	-1,08,000	-7.69%
POWERGRID 29-04-2021	OPTSTK CE	0.05	260.00	-50.00%	3,00,000	-8,000	-50.00%
POWERGRID 29-04-2021	OPTSTK CE	1.65	210.00	-8.33%	9,08,000	-3,12,000	-8.33%
POWERGRID 29-04-2021	OPTSTK PE	8.30	210.00	-23.15%	6,28,000	-28,000	-23.15%
POWERGRID 29-04-2021	OPTSTK CE	0.15	240.00	-25.00%	11,24,000	-16,000	-25.00%
POWERGRID 29-04-2021	OPTSTK CE	0.40	222.50	-27.27%	2,64,000	-24,000	-27.27%
POWERGRID 29-04-2021	OPTSTK PE	0.55	190.00	-38.89%	7,28,000	-16,000	-38.89%
POWERGRID 29-04-2021	OPTSTK PE	1.20	195.00	-31.43%	6,12,000	-48,000	-31.43%
TATAPOWER 29-04-2021	OPTSTK CE	0.25	107.00	-37.50%	9,58,500	-13,500	-37.50%
TATAPOWER 29-04-2021	OPTSTK CE	4.30	91.00	-6.52%	40,500	-13,500	-6.52%
TATAPOWER 29-04-2021	OPTSTK PE	1.55	91.00	-11.43%	1,48,500	-13,500	-11.43%
TATAPOWER 29-04-2021	OPTSTK CE	0.05	125.00	-50.00%	16,47,000	-4,86,000	-50.00%
TATAPOWER 29-04-2021	OPTSTK CE	0.45	103.00	-35.71%	10,80,000	-13,500	-35.71%
TATAPOWER 29-04-2021	OPTSTK PE	0.20	80.00	-20.00%	30,51,000	-13,500	-20.00%
TATAPOWER 29-04-2021	OPTSTK PE	1.05	89.00	-12.50%	1,21,500	-40,500	-12.50%
TATAPOWER 29-04-2021	OPTSTK PE	2.85	94.00	-5.00%	7,02,000	-81,000	-5.00%
TATAPOWER 29-04-2021	OPTSTK CE	0.25	105.00	-50.00%	1,01,52,000	-9,04,500	-50.00%
TATAPOWER 29-04-2021	OPTSTK CE	1.05	98.00	-27.59%	12,01,500	-67,500	-27.59%
TATAPOWER 29-04-2021	OPTSTK CE	3.45	92.00	-9.21%	94,500	-27,000	-9.21%
TATAPOWER 29-04-2021	OPTSTK PE	2.00	92.00	-6.98%	9,04,500	-40,500	-6.98%
TATAPOWER 29-04-2021	OPTSTK CE	0.40	109.00	-33.33%	9,45,000	-13,500	-33.33%
TATAPOWER 29-04-2021	OPTSTK CE	0.25	106.00	-44.44%	12,55,500	-54,000	-44.44%
TATAPOWER 29-04-2021	OPTSTK CE	0.30	104.00	-45.45%	14,17,500	-27,000	-45.45%
TATAPOWER 29-04-2021	OPTSTK PE	3.50	95.00	-2.78%	53,86,500	-2,02,500	-2.78%
TATAPOWER 29-04-2021	OPTSTK CE	0.15	112.00	-25.00%	14,31,000	-40,500	-25.00%
TATAPOWER 29-04-2021	OPTSTK CE	2.50	92.50	-29.58%	1,35,000	-13,500	-29.58%
TATAPOWER 29-04-2021	OPTSTK CE	0.15	110.00	-50.00%	1,54,44,000	-6,34,500	-50.00%
TATAPOWER 29-04-2021	OPTSTK CE	0.10	115.00	-33.33%	56,02,500	-1,35,000	-33.33%
TATAPOWER 29-04-2021	OPTSTK PE	4.20	96.00	-2.33%	6,48,000	-94,500	-2.33%
TATAPOWER 29-04-2021	OPTSTK CE	4.70	90.00	-11.32%	9,85,500	-81,000	-11.32%
TATAPOWER 29-04-2021	OPTSTK PE	1.25	90.00	-13.79%	46,03,500	-4,99,500	-13.79%
TATAPOWER 29-04-2021	OPTSTK CE	0.05	120.00	-50.00%	60,48,000	-94,500	-50.00%
TATAPOWER 29-04-2021	OPTSTK CE	0.85	99.00	-32.00%	11,07,000	-27,000	-32.00%
TATAPOWER 29-04-2021	OPTSTK CE	0.65	100.00	-40.91%	95,31,000	-3,64,500	-40.91%
TATAPOWER 29-04-2021	OPTSTK PE	6.70	100.00	-7.59%	37,93,500	-94,500	-7.59%
BHARTIARTL 29-04-2021	OPTSTK PE	0.40	450.00	-27.27%	7,32,996	-14,808	-27.27%
BHARTIARTL 29-04-2021	OPTSTK PE	15.00	540.00	-9.64%	6,92,274	-46,275	-9.64%
BHARTIARTL 29-04-2021	OPTSTK CE	0.35	640.00	-30.00%	1,20,315	-1,851	-30.00%
BHARTIARTL 29-04-2021	OPTSTK PE	1.10	490.00	-26.67%	5,81,214	-16,659	-26.67%
BHARTIARTL 29-04-2021	OPTSTK CE	0.80	570.00	-27.27%	12,95,700	-1,07,360	-27.27%
BHARTIARTL 29-04-2021	OPTSTK PE	40.00	570.00	-7.83%	1,49,931	-12,957	-7.83%
BHARTIARTL 29-04-2021	OPTSTK CE	0.35	630.00	-22.22%	1,25,868	-9,255	-22.22%
BHARTIARTL 29-04-2021	OPTSTK CE	0.35	620.00	-30.00%	6,44,148	-20,361	-30.00%
BHARTIARTL 29-04-2021	OPTSTK PE	5.05	520.00	-20.47%	12,67,940	-1,61,030	-20.47%
BHARTIARTL 29-04-2021	OPTSTK PE	0.55	470.00	-26.67%	4,44,240	-3,702	-26.67%
BHARTIARTL 29-04-2021	OPTSTK CE	1.10	560.00	-26.67%	44,33,140	-1,72,150	-26.67%
BHARTIARTL 29-04-2021	OPTSTK CE	0.40	590.00	-42.86%	6,49,701	-70,338	-42.86%
BHARTIARTL 29-04-2021	OPTSTK CE	0.55	580.00	-35.29%	13,67,890	-79,590	-35.29%
BHARTIARTL 29-04-2021	OPTSTK CE	0.35	610.00	-30.00%	5,51,598	-57,381	-30.00%
BHARTIARTL 29-04-2021	OPTSTK PE	0.10	400.00	-60.00%	1,01,805	-1,851	-60.00%
BHARTIARTL 29-04-2021	OPTSTK PE	1.75	500.00	-25.53%	13,25,320	-27,760	-25.53%
BHARTIARTL 29-04-2021	OPTSTK CE	0.30	650.00	-25.00%	4,99,770	-57,381	-25.00%
BHARTIARTL 29-04-2021	OPTSTK CE	7.85	530.00	-7.65%	25,08,100	-2,14,720	-7.65%
BHARTIARTL 29-04-2021	OPTSTK PE	0.70	480.00	-30.00%	9,68,073	-7,404	-30.00%
BHARTIARTL 29-04-2021	OPTSTK CE	0.40	600.00	-38.46%	46,31,200	-5,60,860	-38.46%
BHARTIARTL 29-04-2021	OPTSTK PE	71.50	600.00	-0.76%	4,59,048	-5,553	-0.76%
BHARTIARTL 29-04-2021	OPTSTK CE	2.25	550.00	-16.67%	53,69,750	-35,170	-16.67%
BHARTIARTL 29-04-2021	OPTSTK PE	21.00	550.00	-15.15%	8,51,460	-20,361	-15.15%
BHARTIARTL 29-04-2021	OPTSTK CE	0.25	700.00	-16.67%	2,36,928	-22,212	-16.67%
BHARTIARTL 29-04-2021	OPTSTK PE	2.90	510.00	-23.68%	7,07,082	-20,361	-23.68%
FEDERALBNK 29-04-2021	OPTSTK CE	0.20	83.00	-20.00%	3,90,000	-20,000	-20.00%
FEDERALBNK 29-04-2021	OPTSTK PE	0.30	65.00	-40.00%	13,10,000	-40,000	-40.00%
FEDERALBNK 29-04-2021	OPTSTK PE	1.55	71.00	-16.22%	3,00,000	-80,000	-16.22%
FEDERALBNK 29-04-2021	OPTSTK CE	0.15	85.00	-25.00%	40,50,000	-60,000	-25.00%
FEDERALBNK 29-04-2021	OPTSTK PE	3.70	75.00	-11.90%	14,30,000	-50,000	-11.90%
FEDERALBNK 29-04-2021	OPTSTK CE	0.60	77.00	-29.41%	11,40,000	-20,000	-29.41%
FEDERALBNK 29-04-2021	OPTSTK CE	1.60	73.00	-20.00%	7,70,000	-50,000	-20.00%
FEDERALBNK 29-04-2021	OPTSTK PE	0.85	69.00	-26.09%	3,70,000	-50,000	-26.09%
FEDERALBNK 29-04-2021	OPTSTK CE	0.10	87.00	-33.33%	3,90,000	-20,000	-33.33%
FEDERALBNK 29-04-2021	OPTSTK CE	0.30	80.00	-33.33%	58,00,000	-1,30,000	-33.33%
FEDERALBNK 29-04-2021	OPTSTK PE	8.00	80.00	-3.03%	10,20,000	-60,000	-3.03%
FEDERALBNK 29-04-2021	OPTSTK CE	2.10	72.00	-14.29%	3,60,000	-70,000	-14.29%
FEDERALBNK 29-04-2021	OPTSTK CE	0.50	78.00	-28.57%	8,30,000	-60,000	-28.57%
FEDERALBNK 29-04-2021	OPTSTK PE	5.35	78.00	-17.69%	4,80,000	-20,000	-17.69%
FEDERALBNK 29-04-2021	OPTSTK CE	0.40	79.00	-27.27%	7,20,000	-40,000	-27.27%
FEDERALBNK 29-04-2021	OPTSTK PE	5.15	79.00	-35.63%	3,20,000	-10,000	-35.63%
FEDERALBNK 29-04-2021	OPTSTK CE	0.10	88.00	-33.33%	2,40,000	-10,000	-33.33%
FEDERALBNK 29-04-2021	OPTSTK CE	0.10	86.00	-33.33%	1,20,000	-10,000	-33.33%
FEDERALBNK 29-04-2021	OPTSTK CE	1.25	74.00	-24.24%	5,20,000	-10,000	-24.24%
FEDERALBNK 29-04-2021	OPTSTK CE	0.75	76.00	-28.57%	4,70,000	-40,000	-28.57%
L&TFH 29-04-2021	OPTSTK PE	0.30	75.00	-25.00%	5,08,668	-8,924	-25.00%
L&TFH 29-04-2021	OPTSTK PE	0.70	82.50	-33.33%	2,49,872	-35,696	-33.33%
L&TFH 29-04-2021	OPTSTK PE	8.85	97.50	-15.71%	3,65,884	-8,924	-15.71%
L&TFH 29-04-2021	OPTSTK CE	0.25	102.50	-16.67%	5,53,288	-80,316	-16.67%
L&TFH 29-04-2021	OPTSTK CE	0.05	112.50	-50.00%	1,96,328	-8,924	-50.00%
L&TFH 29-04-2021	OPTSTK CE	0.15	105.00	-25.00%	17,84,800	-2,23,100	-25.00%
L&TFH 29-04-2021	OPTSTK PE	1.65	87.50	-34.00%	4,72,972	-17,848	-34.00%
L&TFH 29-04-2021	OPTSTK PE	10.35	100.00	-13.75%	12,40,440	-44,620	-13.75%
MARICO 29-04-2021	OPTSTK CE	0.65	450.00	-43.48%	1,58,000	-2,000	-43.48%
MARICO 29-04-2021	OPTSTK CE	0.40	460.00	-20.00%	1,18,000	-2,000	-20.00%
MARICO 29-04-2021	OPTSTK CE	1.00	435.00	-65.52%	64,000	-2,000	-65.52%
MARICO 29-04-2021	OPTSTK CE	1.00	440.00	-47.37%	2,10,000	-36,000	-47.37%
MARICO 29-04-2021	OPTSTK CE	0.05	480.00	-97.92%	4,000	-6,000	-97.92%
NMDC 29-04-2021	OPTSTK CE	8.90	130.00	-5.82%	7,16,900	-53,600	-5.82%
NMDC 29-04-2021	OPTSTK CE	2.20	142.50	-13.73%	5,96,300	-6,700	-13.73%
NMDC 29-04-2021	OPTSTK CE	0.10	170.00	-33.33%	2,54,600	-6,700	-33.33%
NMDC 29-04-2021	OPTSTK CE	1.60	145.00	-17.95%	42,34,400	-33,500	-17.95%
NMDC 29-04-2021	OPTSTK PE	8.25	145.00	-2.37%	8,50,900	-6,700	-2.37%
NMDC 29-04-2021	OPTSTK CE	0.30	160.00	-33.33%	26,66,600	-40,200	-33.33%
NMDC 29-04-2021	OPTSTK CE	1.20	147.50	-17.24%	4,35,500	-53,600	-17.24%
NMDC 29-04-2021	OPTSTK CE	0.65	152.50	-18.75%	6,56,600	-13,400	-18.75%
NMDC 29-04-2021	OPTSTK CE	0.95	149.75	-17.39%	1,60,800	-26,800	-17.39%
NMDC 29-04-2021	OPTSTK CE	1.25	147.25	-16.67%	3,35,000	-53,600	-16.67%
NMDC 29-04-2021	OPTSTK PE	0.25	120.00	-16.67%	14,53,900	-33,500	-16.67%
NMDC 29-04-2021	OPTSTK CE	4.00	137.25	-17.53%	4,28,800	-13,400	-17.53%
HDFCLIFE 29-04-2021	OPTSTK PE	15.45	690.00	-44.02%	1,07,800	-14,300	-44.02%
HDFCLIFE 29-04-2021	OPTSTK PE	1.90	640.00	-50.65%	55,000	-4,400	-50.65%
HDFCLIFE 29-04-2021	OPTSTK PE	1.20	630.00	-48.94%	99,000	-3,300	-48.94%
HDFCLIFE 29-04-2021	OPTSTK PE	3.05	650.00	-50.00%	4,12,500	-13,200	-50.00%
HDFCLIFE 29-04-2021	OPTSTK PE	11.25	680.00	-45.26%	2,64,000	-13,200	-45.26%
HDFCLIFE 29-04-2021	OPTSTK CE	0.65	780.00	-18.75%	27,500	-1,100	-18.75%
HDFCLIFE 29-04-2021	OPTSTK PE	28.80	710.00	-37.39%	62,700	-1,100	-37.39%
HDFCLIFE 29-04-2021	OPTSTK PE	0.55	600.00	-38.89%	70,400	-3,300	-38.89%
HDFCLIFE 29-04-2021	OPTSTK PE	23.00	700.00	-36.20%	1,51,800	-20,900	-36.20%
TITAN 29-04-2021	OPTSTK PE	12.50	1480.00	-15.25%	1,26,000	-750	-15.25%
TITAN 29-04-2021	OPTSTK PE	3.00	1380.00	-1.64%	57,000	-3,000	-1.64%
TITAN 29-04-2021	OPTSTK PE	5.50	1440.00	-22.54%	1,25,250	-10,500	-22.54%
TITAN 29-04-2021	OPTSTK CE	1.10	1800.00	-4.35%	1,71,750	-2,250	-4.35%
TITAN 29-04-2021	OPTSTK PE	68.00	1580.00	-9.51%	62,250	-15,000	-9.51%
TITAN 29-04-2021	OPTSTK PE	19.00	1500.00	-9.95%	2,13,000	-26,250	-9.95%
TITAN 29-04-2021	OPTSTK PE	1.10	1300.00	-12.00%	1,95,000	-4,500	-12.00%
TITAN 29-04-2021	OPTSTK PE	1.85	1360.00	-28.85%	48,000	-3,750	-28.85%
TITAN 29-04-2021	OPTSTK PE	3.55	1400.00	-11.25%	2,78,250	-6,750	-11.25%
DABUR 29-04-2021	OPTSTK CE	2.20	595.00	-15.38%	40,000	-26,250	-15.38%
DABUR 29-04-2021	OPTSTK CE	29.55	540.00	-9.91%	1,66,250	-1,250	-9.91%
DABUR 29-04-2021	OPTSTK PE	11.05	575.00	-5.15%	16,250	-1,250	-5.15%
DABUR 29-04-2021	OPTSTK PE	0.40	520.00	-11.11%	1,17,500	-20,000	-11.11%
DABUR 29-04-2021	OPTSTK CE	14.10	560.00	-8.44%	1,90,000	-17,500	-8.44%
DABUR 29-04-2021	OPTSTK PE	4.20	560.00	-11.58%	1,55,000	-3,750	-11.58%
DABUR 29-04-2021	OPTSTK CE	2.70	590.00	-19.40%	1,81,250	-25,000	-19.40%
DABUR 29-04-2021	OPTSTK CE	4.80	580.00	-15.79%	4,81,250	-55,000	-15.79%
DABUR 29-04-2021	OPTSTK CE	0.20	650.00	-50.00%	25,000	-2,500	-50.00%
DABUR 29-04-2021	OPTSTK CE	37.95	530.00	-6.99%	1,26,250	-1,250	-6.99%
DABUR 29-04-2021	OPTSTK CE	16.35	555.00	-15.06%	51,250	-1,250	-15.06%
DABUR 29-04-2021	OPTSTK CE	20.60	550.00	-13.08%	2,21,250	-5,000	-13.08%
DABUR 29-04-2021	OPTSTK PE	1.95	550.00	-25.00%	2,76,250	-15,000	-25.00%
BAJAJ-AUTO 29-04-2021	OPTSTK PE	19.95	3400.00	-45.04%	45,250	-500	-45.04%
BAJAJ-AUTO 29-04-2021	OPTSTK PE	136.00	3700.00	-30.52%	12,000	-500	-30.52%
BAJAJ-AUTO 29-04-2021	OPTSTK PE	217.50	3800.00	-30.29%	2,750	-250	-30.29%
BAJAJ-AUTO 29-04-2021	OPTSTK CE	1.75	4200.00	-42.62%	18,250	-2,750	-42.62%
BAJAJ-AUTO 29-04-2021	OPTSTK CE	1.15	4500.00	-54.00%	23,750	-500	-54.00%
BAJAJ-AUTO 29-04-2021	OPTSTK CE	3.15	4100.00	-17.11%	26,000	-1,000	-17.11%
TATASTEEL 29-04-2021	OPTSTK CE	0.65	1070.00	-27.78%	5,78,000	-23,800	-27.78%
TATASTEEL 29-04-2021	OPTSTK PE	0.80	690.00	-23.81%	3,00,900	-11,900	-23.81%
TATASTEEL 29-04-2021	OPTSTK PE	4.00	810.00	-30.43%	3,29,800	-37,400	-30.43%
TATASTEEL 29-04-2021	OPTSTK CE	21.50	900.00	-10.23%	25,78,900	-2,82,200	-10.23%
TATASTEEL 29-04-2021	OPTSTK PE	27.80	900.00	-15.50%	11,64,500	-30,600	-15.50%
TATASTEEL 29-04-2021	OPTSTK PE	1.00	730.00	-31.03%	6,23,900	-8,500	-31.03%
TATASTEEL 29-04-2021	OPTSTK CE	44.15	860.00	-4.54%	6,25,600	-10,200	-4.54%
TATASTEEL 29-04-2021	OPTSTK PE	11.55	860.00	-26.43%	13,49,800	-71,400	-26.43%
TATASTEEL 29-04-2021	OPTSTK CE	3.95	980.00	-23.30%	7,70,100	-83,300	-23.30%
TATASTEEL 29-04-2021	OPTSTK CE	150.30	740.00	-6.50%	3,04,300	-1,700	-6.50%
TATASTEEL 29-04-2021	OPTSTK PE	1.10	740.00	-35.29%	5,21,900	-27,200	-35.29%
TATASTEEL 29-04-2021	OPTSTK CE	72.45	830.00	-0.28%	3,17,900	-5,100	-0.28%
TATASTEEL 29-04-2021	OPTSTK PE	6.05	830.00	-30.06%	11,13,500	-8,500	-30.06%
TATASTEEL 29-04-2021	OPTSTK CE	31.45	880.00	-7.91%	5,72,900	-69,700	-7.91%
TATASTEEL 29-04-2021	OPTSTK PE	0.40	650.00	-27.27%	4,13,100	-30,600	-27.27%
TATASTEEL 29-04-2021	OPTSTK PE	64.00	950.00	-10.43%	1,25,800	-1,700	-10.43%
TATASTEEL 29-04-2021	OPTSTK PE	45.25	930.00	-13.89%	1,19,000	-3,400	-13.89%
TATASTEEL 29-04-2021	OPTSTK PE	39.45	920.00	-13.11%	3,75,700	-13,600	-13.11%
TATASTEEL 29-04-2021	OPTSTK PE	0.60	660.00	-33.33%	2,09,100	-8,500	-33.33%
TATASTEEL 29-04-2021	OPTSTK CE	9.20	940.00	-18.58%	11,06,700	-1,19,000	-18.58%
TATASTEEL 29-04-2021	OPTSTK CE	26.25	890.00	-9.01%	4,57,300	-66,300	-9.01%
TATASTEEL 29-04-2021	OPTSTK CE	1.20	1040.00	-29.41%	1,61,500	-40,800	-29.41%
TATASTEEL 29-04-2021	OPTSTK CE	135.00	750.00	-4.39%	4,38,600	-6,800	-4.39%
TATASTEEL 29-04-2021	OPTSTK PE	1.30	750.00	-35.00%	14,43,300	-49,300	-35.00%
TATASTEEL 29-04-2021	OPTSTK PE	9.30	850.00	-27.34%	19,80,500	-86,700	-27.34%
TATASTEEL 29-04-2021	OPTSTK PE	0.90	680.00	-14.29%	4,93,000	-6,800	-14.29%
TATASTEEL 29-04-2021	OPTSTK PE	2.15	780.00	-32.81%	7,41,200	-47,600	-32.81%
TATASTEEL 29-04-2021	OPTSTK PE	1.80	770.00	-33.33%	5,11,700	-6,800	-33.33%
TATASTEEL 29-04-2021	OPTSTK PE	3.10	800.00	-34.04%	22,11,700	-62,900	-34.04%
TATASTEEL 29-04-2021	OPTSTK CE	2.75	1000.00	-25.68%	33,69,400	-1,70,000	-25.68%
TATASTEEL 29-04-2021	OPTSTK PE	1.10	720.00	-21.43%	4,98,100	-11,900	-21.43%
TATASTEEL 29-04-2021	OPTSTK CE	5.85	960.00	-21.48%	14,55,200	-28,900	-21.48%
TATASTEEL 29-04-2021	OPTSTK CE	18.20	910.00	-8.77%	8,26,200	-1,700	-8.77%
TATASTEEL 29-04-2021	OPTSTK PE	0.30	600.00	-14.29%	4,93,000	-39,100	-14.29%
TATASTEEL 29-04-2021	OPTSTK CE	185.00	700.00	-3.04%	4,52,200	-1,700	-3.04%
TATASTEEL 29-04-2021	OPTSTK PE	0.80	700.00	-30.43%	15,53,800	-52,700	-30.43%
MANAPPURAM 29-04-2021	OPTSTK CE	0.40	162.50	-33.33%	66,000	-6,000	-33.33%
MANAPPURAM 29-04-2021	OPTSTK PE	0.85	130.00	-10.53%	4,86,000	-96,000	-10.53%
MANAPPURAM 29-04-2021	OPTSTK CE	0.40	160.00	-33.33%	23,10,000	-48,000	-33.33%
MANAPPURAM 29-04-2021	OPTSTK CE	0.15	170.00	-40.00%	8,88,000	-18,000	-40.00%
MANAPPURAM 29-04-2021	OPTSTK CE	1.20	152.50	-22.58%	42,000	-6,000	-22.58%
MANAPPURAM 29-04-2021	OPTSTK CE	1.40	150.00	-22.22%	13,32,000	-30,000	-22.22%
MANAPPURAM 29-04-2021	OPTSTK PE	9.00	150.00	-1.64%	7,62,000	-72,000	-1.64%
MANAPPURAM 29-04-2021	OPTSTK CE	0.65	157.50	-13.33%	72,000	-18,000	-13.33%
MANAPPURAM 29-04-2021	OPTSTK CE	0.20	165.00	-42.86%	6,78,000	-1,14,000	-42.86%
MANAPPURAM 29-04-2021	OPTSTK PE	9.00	155.00	-33.09%	4,26,000	-6,000	-33.09%
MANAPPURAM 29-04-2021	OPTSTK PE	0.55	132.50	-64.52%	54,000	-6,000	-64.52%
MANAPPURAM 29-04-2021	OPTSTK CE	2.80	145.00	-12.50%	4,86,000	-18,000	-12.50%
MANAPPURAM 29-04-2021	OPTSTK PE	5.65	145.00	-0.88%	5,58,000	-36,000	-0.88%
MANAPPURAM 29-04-2021	OPTSTK CE	0.10	175.00	-50.00%	3,54,000	-12,000	-50.00%
BANKBARODA 29-04-2021	OPTSTK CE	0.70	67.50	-39.13%	3,86,100	-23,400	-39.13%
BANKBARODA 29-04-2021	OPTSTK PE	4.75	67.50	-14.41%	4,44,600	-70,200	-14.41%
BANKBARODA 29-04-2021	OPTSTK PE	3.25	66.00	-5.80%	8,54,100	-11,700	-5.80%
BANKBARODA 29-04-2021	OPTSTK PE	0.65	59.00	-13.33%	3,51,000	-46,800	-13.33%
BANKBARODA 29-04-2021	OPTSTK PE	3.75	67.00	-13.79%	6,20,100	-23,400	-13.79%
BANKBARODA 29-04-2021	OPTSTK CE	0.45	70.00	-40.00%	84,70,800	-2,34,000	-40.00%
BANKBARODA 29-04-2021	OPTSTK CE	0.10	80.00	-60.00%	1,57,59,900	-9,00,900	-60.00%
BANKBARODA 29-04-2021	OPTSTK PE	0.85	60.00	-10.53%	58,73,400	-70,200	-10.53%
BANKBARODA 29-04-2021	OPTSTK CE	0.10	85.00	-33.33%	37,79,100	-1,17,000	-33.33%
BANKBARODA 29-04-2021	OPTSTK CE	0.20	75.00	-42.86%	94,06,800	-2,92,500	-42.86%
BANKBARODA 29-04-2021	OPTSTK CE	0.15	77.00	-50.00%	11,23,200	-93,600	-50.00%
BANKBARODA 29-04-2021	OPTSTK PE	12.05	77.00	-11.72%	3,74,400	-11,700	-11.72%
BANKBARODA 29-04-2021	OPTSTK CE	0.25	73.00	-44.44%	10,76,400	-35,100	-44.44%
BANKBARODA 29-04-2021	OPTSTK PE	0.50	58.00	-16.67%	4,32,900	-81,900	-16.67%
BANKBARODA 29-04-2021	OPTSTK PE	5.00	68.00	-10.71%	8,07,300	-1,05,300	-10.71%
BANKBARODA 29-04-2021	OPTSTK CE	0.30	72.00	-45.45%	18,72,000	-11,700	-45.45%
BANKBARODA 29-04-2021	OPTSTK PE	9.25	72.00	-5.13%	8,19,000	-35,100	-5.13%
BANKBARODA 29-04-2021	OPTSTK CE	0.05	90.00	-50.00%	60,02,100	-93,600	-50.00%
BANKBARODA 29-04-2021	OPTSTK PE	25.60	90.00	-4.12%	3,51,000	-11,700	-4.12%
BANKBARODA 29-04-2021	OPTSTK CE	0.10	81.00	-33.33%	4,21,200	-23,400	-33.33%
BANKBARODA 29-04-2021	OPTSTK CE	0.20	76.00	-42.86%	13,10,400	-11,700	-42.86%
TCS 29-04-2021	OPTSTK CE	8.45	3320.00	-41.52%	1,81,500	-18,900	-41.52%
TCS 29-04-2021	OPTSTK CE	9.80	3300.00	-43.68%	10,76,400	-7,800	-43.68%
TCS 29-04-2021	OPTSTK CE	2.00	3580.00	-16.67%	17,700	-5,400	-16.67%
TCS 29-04-2021	OPTSTK CE	1.55	3600.00	-38.00%	2,40,900	-27,600	-38.00%
TCS 29-04-2021	OPTSTK PE	1.65	2700.00	-8.33%	6,69,300	-5,400	-8.33%
TCS 29-04-2021	OPTSTK CE	0.70	3850.00	-44.00%	39,600	-1,200	-44.00%
TCS 29-04-2021	OPTSTK PE	5.55	2940.00	-0.89%	38,400	-600	-0.89%
TCS 29-04-2021	OPTSTK CE	2.65	3500.00	-38.37%	6,41,100	-27,300	-38.37%
TCS 29-04-2021	OPTSTK CE	1.35	3560.00	-47.06%	11,700	-900	-47.06%
TCS 29-04-2021	OPTSTK CE	1.15	3660.00	-32.35%	15,000	-900	-32.35%
TCS 29-04-2021	OPTSTK PE	2.45	2850.00	-26.87%	21,600	-600	-26.87%
TCS 29-04-2021	OPTSTK CE	6.00	3360.00	-41.46%	1,99,800	-25,500	-41.46%
TCS 29-04-2021	OPTSTK CE	5.25	3380.00	-40.68%	69,900	-2,100	-40.68%
TCS 29-04-2021	OPTSTK PE	3.95	2920.00	-1.25%	14,400	-8,100	-1.25%
TCS 29-04-2021	OPTSTK CE	0.50	3650.00	-75.00%	26,100	-300	-75.00%
TCS 29-04-2021	OPTSTK CE	4.70	3400.00	-40.88%	10,45,500	-41,400	-40.88%
TCS 29-04-2021	OPTSTK CE	1.15	3620.00	-53.06%	17,100	-2,700	-53.06%
TCS 29-04-2021	OPTSTK PE	2.00	2840.00	-43.66%	5,700	-300	-43.66%
TCS 29-04-2021	OPTSTK PE	1.00	2600.00	-9.09%	20,400	-300	-9.09%
TCS 29-04-2021	OPTSTK CE	3.50	3440.00	-42.15%	68,100	-3,600	-42.15%
TCS 29-04-2021	OPTSTK PE	2.30	2800.00	-2.13%	1,58,100	-1,500	-2.13%
TCS 29-04-2021	OPTSTK CE	6.60	3350.00	-41.59%	3,69,900	-29,400	-41.59%
TCS 29-04-2021	OPTSTK CE	90.00	3080.00	-19.43%	37,200	-300	-19.43%
TCS 29-04-2021	OPTSTK CE	1.70	3550.00	-45.16%	49,200	-2,700	-45.16%
TCS 29-04-2021	OPTSTK CE	3.90	3420.00	-42.65%	96,000	-4,200	-42.65%
TCS 29-04-2021	OPTSTK CE	107.00	3060.00	-25.15%	10,800	-600	-25.15%
TCS 29-04-2021	OPTSTK CE	1.30	3700.00	-16.13%	1,56,000	-24,000	-16.13%
TCS 29-04-2021	OPTSTK PE	3.65	2900.00	-15.12%	2,39,700	-20,400	-15.12%
TCS 29-04-2021	OPTSTK PE	0.55	2500.00	-42.11%	14,700	-900	-42.11%
HINDALCO 29-04-2021	OPTSTK CE	1.05	405.00	-25.00%	77,400	-8,600	-25.00%
HINDALCO 29-04-2021	OPTSTK PE	2.40	335.00	-5.88%	3,87,000	-17,200	-5.88%
HINDALCO 29-04-2021	OPTSTK CE	0.25	430.00	-54.55%	2,96,700	-98,900	-54.55%
HINDALCO 29-04-2021	OPTSTK CE	0.30	435.00	-25.00%	1,80,600	-21,500	-25.00%
HINDALCO 29-04-2021	OPTSTK PE	0.30	280.00	-25.00%	4,85,900	-12,900	-25.00%
HINDALCO 29-04-2021	OPTSTK CE	1.55	395.00	-29.55%	1,37,600	-4,300	-29.55%
HINDALCO 29-04-2021	OPTSTK PE	0.10	250.00	-60.00%	2,79,500	-25,800	-60.00%
HINDALCO 29-04-2021	OPTSTK CE	36.05	325.00	-5.13%	1,29,000	-4,300	-5.13%
HINDALCO 29-04-2021	OPTSTK CE	31.10	330.00	-5.76%	4,04,200	-8,600	-5.76%
HINDALCO 29-04-2021	OPTSTK PE	1.10	320.00	-8.33%	16,64,100	-1,93,500	-8.33%
HINDALCO 29-04-2021	OPTSTK PE	0.80	310.00	-11.11%	7,22,400	-25,800	-11.11%
HINDALCO 29-04-2021	OPTSTK CE	22.80	340.00	-10.94%	22,05,900	-8,600	-10.94%
HINDALCO 29-04-2021	OPTSTK CE	0.55	420.00	-26.67%	20,03,800	-12,900	-26.67%
HINDALCO 29-04-2021	OPTSTK PE	0.60	300.00	-7.69%	55,47,000	-2,79,500	-7.69%
EXIDEIND 29-04-2021	OPTSTK CE	1.35	180.00	-25.00%	10,00,800	-18,000	-25.00%
EXIDEIND 29-04-2021	OPTSTK PE	7.50	180.00	-6.25%	7,45,200	-25,200	-6.25%
EXIDEIND 29-04-2021	OPTSTK CE	0.10	210.00	-33.33%	3,42,000	-21,600	-33.33%
EXIDEIND 29-04-2021	OPTSTK CE	0.35	190.00	-36.36%	11,48,400	-43,200	-36.36%
EXIDEIND 29-04-2021	OPTSTK CE	0.20	195.00	-33.33%	4,68,000	-14,400	-33.33%
EXIDEIND 29-04-2021	OPTSTK PE	24.20	200.00	-10.37%	1,69,200	-14,400	-10.37%
LT 29-04-2021	OPTSTK PE	260.00	1600.00	-8.45%	83,375	-3,450	-8.45%
LT 29-04-2021	OPTSTK CE	1.10	1480.00	-43.59%	1,61,000	-17,250	-43.59%
LT 29-04-2021	OPTSTK CE	7.00	1380.00	-15.66%	2,48,400	-14,950	-15.66%
LT 29-04-2021	OPTSTK PE	54.65	1380.00	-24.78%	82,800	-9,200	-24.78%
LT 29-04-2021	OPTSTK CE	2.05	1440.00	-28.07%	2,73,125	-32,200	-28.07%
LT 29-04-2021	OPTSTK CE	0.50	1620.00	-9.09%	41,400	-1,150	-9.09%
LT 29-04-2021	OPTSTK CE	0.20	1800.00	-55.56%	29,900	-8,625	-55.56%
LT 29-04-2021	OPTSTK PE	28.05	1340.00	-34.08%	1,39,725	-2,875	-34.08%
LT 29-04-2021	OPTSTK PE	3.20	1220.00	-37.86%	37,375	-6,900	-37.86%
LT 29-04-2021	OPTSTK CE	0.30	1580.00	-45.45%	37,375	-3,450	-45.45%
LT 29-04-2021	OPTSTK CE	1.60	1460.00	-27.27%	3,47,300	-29,325	-27.27%
LT 29-04-2021	OPTSTK PE	6.50	1260.00	-38.97%	1,29,950	-5,175	-38.97%
LT 29-04-2021	OPTSTK CE	1.05	1500.00	-34.38%	6,27,900	-11,500	-34.38%
LT 29-04-2021	OPTSTK CE	0.25	1700.00	-16.67%	23,000	-575	-16.67%
LT 29-04-2021	OPTSTK CE	12.00	1360.00	-4.76%	1,75,950	-18,400	-4.76%
LT 29-04-2021	OPTSTK PE	42.00	1360.00	-25.53%	2,46,100	-4,600	-25.53%
LT 29-04-2021	OPTSTK CE	0.20	1560.00	-69.23%	1,18,450	-1,150	-69.23%
LT 29-04-2021	OPTSTK CE	2.55	1420.00	-33.77%	3,05,325	-17,250	-33.77%
LT 29-04-2021	OPTSTK CE	4.40	1400.00	-22.12%	6,67,575	-71,300	-22.12%
LT 29-04-2021	OPTSTK PE	70.10	1400.00	-21.76%	2,90,950	-14,950	-21.76%
LT 29-04-2021	OPTSTK PE	2.30	1200.00	-39.47%	85,100	-42,550	-39.47%
LT 29-04-2021	OPTSTK CE	0.50	1540.00	-28.57%	1,80,550	-575	-28.57%
LT 29-04-2021	OPTSTK CE	0.60	1520.00	-50.00%	1,13,850	-13,800	-50.00%
BAJAJFINSV 29-04-2021	OPTSTK PE	90.95	9300.00	-46.04%	11,250	-375	-46.04%
BAJAJFINSV 29-04-2021	OPTSTK PE	8.05	8000.00	-34.55%	27,125	-1,250	-34.55%
BAJAJFINSV 29-04-2021	OPTSTK PE	31.95	8800.00	-46.30%	10,750	-875	-46.30%
GUJGASLTD 29-04-2021	OPTSTK PE	3.55	510.00	-61.83%	12,500	-2,500	-61.83%
JUBLFOOD 29-04-2021	OPTSTK CE	2.40	3400.00	-18.64%	19,250	-2,000	-18.64%
JUBLFOOD 29-04-2021	OPTSTK PE	7.55	2600.00	-54.65%	1,15,750	-5,500	-54.65%
JUBLFOOD 29-04-2021	OPTSTK PE	3.70	2500.00	-54.60%	51,250	-9,500	-54.60%
BANDHANBNK 29-04-2021	OPTSTK PE	1.55	270.00	-38.00%	63,000	-10,800	-38.00%
BANDHANBNK 29-04-2021	OPTSTK CE	0.25	450.00	-16.67%	64,800	-3,600	-16.67%
BANDHANBNK 29-04-2021	OPTSTK CE	2.00	335.00	-29.82%	36,000	-7,200	-29.82%
BANDHANBNK 29-04-2021	OPTSTK CE	0.35	410.00	-36.36%	75,600	-5,400	-36.36%
BANDHANBNK 29-04-2021	OPTSTK CE	0.65	370.00	-27.78%	5,97,600	-21,600	-27.78%
BANDHANBNK 29-04-2021	OPTSTK PE	2.15	280.00	-39.44%	2,61,000	-54,000	-39.44%
BANDHANBNK 29-04-2021	OPTSTK CE	3.50	325.00	-22.22%	1,06,200	-21,600	-22.22%
BANDHANBNK 29-04-2021	OPTSTK CE	2.50	330.00	-30.56%	7,27,200	-18,000	-30.56%
BANDHANBNK 29-04-2021	OPTSTK PE	23.10	330.00	-16.00%	3,20,400	-21,600	-16.00%
BANDHANBNK 29-04-2021	OPTSTK PE	14.95	320.00	-23.72%	3,61,800	-28,800	-23.72%
BANDHANBNK 29-04-2021	OPTSTK CE	8.80	310.00	-4.35%	4,60,800	-12,600	-4.35%
BANDHANBNK 29-04-2021	OPTSTK PE	9.30	310.00	-29.28%	3,87,000	-7,200	-29.28%
BANDHANBNK 29-04-2021	OPTSTK CE	1.55	340.00	-34.04%	6,44,400	-12,600	-34.04%
BANDHANBNK 29-04-2021	OPTSTK PE	31.35	340.00	-13.04%	3,04,200	-10,800	-13.04%
BANDHANBNK 29-04-2021	OPTSTK CE	0.45	380.00	-43.75%	3,31,200	-34,200	-43.75%
BANDHANBNK 29-04-2021	OPTSTK CE	0.35	400.00	-41.67%	12,85,200	-1,44,000	-41.67%
BANDHANBNK 29-04-2021	OPTSTK CE	0.80	360.00	-30.43%	10,78,200	-88,200	-30.43%
BANDHANBNK 29-04-2021	OPTSTK CE	11.65	305.00	-1.27%	55,800	-19,800	-1.27%
BANDHANBNK 29-04-2021	OPTSTK CE	0.90	350.00	-43.75%	7,36,200	-25,200	-43.75%
BANDHANBNK 29-04-2021	OPTSTK PE	42.50	350.00	-7.21%	3,11,400	-7,200	-7.21%
BANDHANBNK 29-04-2021	OPTSTK PE	5.85	300.00	-31.58%	7,84,800	-23,400	-31.58%
BANDHANBNK 29-04-2021	OPTSTK CE	0.90	355.00	-33.33%	59,400	-9,000	-33.33%
BERGEPAINT 29-04-2021	OPTSTK CE	1.10	800.00	-42.11%	5,32,400	-28,600	-42.11%
BERGEPAINT 29-04-2021	OPTSTK CE	0.10	900.00	-77.78%	45,100	-1,100	-77.78%
BERGEPAINT 29-04-2021	OPTSTK CE	1.35	790.00	-28.95%	28,600	-2,200	-28.95%
BERGEPAINT 29-04-2021	OPTSTK PE	23.60	730.00	-10.61%	46,200	-1,100	-10.61%
BERGEPAINT 29-04-2021	OPTSTK CE	4.05	750.00	-36.72%	1,61,700	-12,100	-36.72%
BERGEPAINT 29-04-2021	OPTSTK CE	2.15	780.00	-21.82%	1,83,700	-1,100	-21.82%
BERGEPAINT 29-04-2021	OPTSTK CE	1.80	770.00	-49.30%	64,900	-8,800	-49.30%
BERGEPAINT 29-04-2021	OPTSTK CE	2.95	760.00	-39.18%	1,06,700	-4,400	-39.18%
WIPRO 29-04-2021	OPTSTK CE	22.00	450.00	-17.14%	20,60,800	-2,14,400	-17.14%
WIPRO 29-04-2021	OPTSTK PE	3.60	450.00	-10.00%	35,77,600	-3,84,000	-10.00%
WIPRO 29-04-2021	OPTSTK PE	0.55	405.00	-31.25%	3,07,200	-48,000	-31.25%
WIPRO 29-04-2021	OPTSTK CE	0.50	535.00	-50.00%	9,69,600	-2,30,400	-50.00%
WIPRO 29-04-2021	OPTSTK PE	0.65	410.00	-31.58%	12,22,400	-2,24,000	-31.58%
WIPRO 29-04-2021	OPTSTK CE	0.45	540.00	-47.06%	2,20,800	-25,600	-47.06%
WIPRO 29-04-2021	OPTSTK CE	40.00	430.00	-10.01%	5,44,000	-38,400	-10.01%
WIPRO 29-04-2021	OPTSTK PE	1.50	430.00	-18.92%	34,52,800	-1,95,200	-18.92%
WIPRO 29-04-2021	OPTSTK CE	35.35	435.00	-11.51%	1,85,600	-6,400	-11.51%
WIPRO 29-04-2021	OPTSTK PE	1.80	435.00	-18.18%	8,92,800	-1,12,000	-18.18%
WIPRO 29-04-2021	OPTSTK PE	0.20	370.00	-42.86%	6,11,200	-6,400	-42.86%
WIPRO 29-04-2021	OPTSTK PE	0.80	415.00	-27.27%	8,64,000	-73,600	-27.27%
WIPRO 29-04-2021	OPTSTK CE	30.50	440.00	-13.35%	8,09,600	-64,000	-13.35%
WIPRO 29-04-2021	OPTSTK PE	2.20	440.00	-15.38%	31,36,000	-5,47,200	-15.38%
WIPRO 29-04-2021	OPTSTK CE	14.90	460.00	-21.37%	17,76,000	-3,13,600	-21.37%
WIPRO 29-04-2021	OPTSTK PE	6.00	460.00	-3.23%	25,50,400	-3,74,400	-3.23%
WIPRO 29-04-2021	OPTSTK CE	45.75	425.00	-7.58%	2,33,600	-6,400	-7.58%
WIPRO 29-04-2021	OPTSTK PE	0.40	385.00	-20.00%	1,37,600	-6,400	-20.00%
WIPRO 29-04-2021	OPTSTK CE	2.25	500.00	-41.56%	60,03,200	-8,32,000	-41.56%
WIPRO 29-04-2021	OPTSTK PE	0.10	360.00	-66.67%	4,06,400	-6,400	-66.67%
WIPRO 29-04-2021	OPTSTK CE	50.00	420.00	-7.92%	4,44,800	-19,200	-7.92%
WIPRO 29-04-2021	OPTSTK PE	0.95	420.00	-26.92%	26,94,400	-3,26,400	-26.92%
WIPRO 29-04-2021	OPTSTK CE	5.50	480.00	-37.14%	40,51,200	-1,92,000	-37.14%
WIPRO 29-04-2021	OPTSTK CE	3.35	490.00	-41.23%	20,80,000	-5,21,600	-41.23%
WIPRO 29-04-2021	OPTSTK CE	0.70	525.00	-51.72%	4,70,400	-70,400	-51.72%
WIPRO 29-04-2021	OPTSTK CE	1.80	505.00	-42.86%	3,52,000	-64,000	-42.86%
WIPRO 29-04-2021	OPTSTK CE	12.05	465.00	-24.21%	2,75,200	-1,34,400	-24.21%
WIPRO 29-04-2021	OPTSTK PE	8.05	465.00	-1.23%	8,57,600	-2,04,800	-1.23%
WIPRO 29-04-2021	OPTSTK CE	28.15	445.00	-7.10%	1,85,600	-9,600	-7.10%
WIPRO 29-04-2021	OPTSTK PE	2.80	445.00	-12.50%	5,88,800	-3,71,200	-12.50%
WIPRO 29-04-2021	OPTSTK CE	9.20	470.00	-30.04%	22,62,400	-89,600	-30.04%
WIPRO 29-04-2021	OPTSTK PE	0.35	390.00	-36.36%	5,60,000	-80,000	-36.36%
WIPRO 29-04-2021	OPTSTK PE	0.30	380.00	-33.33%	6,81,600	-54,400	-33.33%
WIPRO 29-04-2021	OPTSTK PE	0.50	400.00	-28.57%	37,31,200	-8,51,200	-28.57%
WIPRO 29-04-2021	OPTSTK CE	0.55	530.00	-54.17%	13,40,800	-2,11,200	-54.17%
WIPRO 29-04-2021	OPTSTK CE	19.15	455.00	-16.38%	2,24,000	-6,400	-16.38%
WIPRO 29-04-2021	OPTSTK PE	4.55	455.00	-9.00%	6,56,000	-70,400	-9.00%
WIPRO 29-04-2021	OPTSTK CE	1.40	510.00	-44.00%	12,99,200	-51,200	-44.00%
WIPRO 29-04-2021	OPTSTK PE	0.15	350.00	-40.00%	4,48,000	-6,400	-40.00%
GODREJPROP 29-04-2021	OPTSTK PE	19.00	1280.00	-29.89%	11,050	-650	-29.89%
GODREJPROP 29-04-2021	OPTSTK CE	1.50	1500.00	-16.67%	74,100	-1,950	-16.67%
GODREJPROP 29-04-2021	OPTSTK PE	25.00	1300.00	-29.58%	45,500	-3,900	-29.58%
GODREJPROP 29-04-2021	OPTSTK PE	58.50	1360.00	-30.36%	16,250	-650	-30.36%
GODREJPROP 29-04-2021	OPTSTK CE	0.70	1540.00	-53.33%	1,300	-1,300	-53.33%
ADANIENT 29-04-2021	OPTSTK CE	5.00	1340.00	-20.00%	1,84,000	-4,000	-20.00%
ADANIENT 29-04-2021	OPTSTK CE	83.00	1080.00	-2.06%	1,56,000	-12,000	-2.06%
ADANIENT 29-04-2021	OPTSTK PE	64.80	1180.00	-8.80%	1,46,000	-6,000	-8.80%
ADANIENT 29-04-2021	OPTSTK PE	0.90	850.00	-40.00%	1,42,000	-2,000	-40.00%
ADANIENT 29-04-2021	OPTSTK PE	0.85	800.00	-43.33%	3,02,000	-10,000	-43.33%
ADANIENT 29-04-2021	OPTSTK CE	11.45	1260.00	-19.37%	4,28,000	-12,000	-19.37%
ADANIENT 29-04-2021	OPTSTK CE	43.00	1140.00	-12.87%	2,98,000	-8,000	-12.87%
ADANIENT 29-04-2021	OPTSTK PE	1.45	880.00	-40.82%	68,000	-4,000	-40.82%
ADANIENT 29-04-2021	OPTSTK PE	2.80	960.00	-47.66%	2,64,000	-14,000	-47.66%
ADANIENT 29-04-2021	OPTSTK CE	7.55	1300.00	-20.53%	10,74,000	-46,000	-20.53%
ADANIENT 29-04-2021	OPTSTK CE	4.00	1360.00	-23.08%	1,04,000	-6,000	-23.08%
ADANIENT 29-04-2021	OPTSTK PE	8.50	1020.00	-27.97%	2,30,000	-10,000	-27.97%
ADANIENT 29-04-2021	OPTSTK CE	22.05	1200.00	-17.72%	11,70,000	-28,000	-17.72%
ADANIENT 29-04-2021	OPTSTK PE	28.15	1100.00	-12.58%	6,62,000	-82,000	-12.58%
ADANIENT 29-04-2021	OPTSTK PE	0.40	700.00	-42.86%	1,80,000	-30,000	-42.86%
RECLTD 29-04-2021	OPTSTK CE	0.45	135.00	-30.77%	18,54,000	-90,000	-30.77%
RECLTD 29-04-2021	OPTSTK CE	1.15	130.00	-20.69%	10,38,000	-60,000	-20.69%
RECLTD 29-04-2021	OPTSTK CE	0.15	140.00	-50.00%	15,60,000	-54,000	-50.00%
RECLTD 29-04-2021	OPTSTK PE	14.60	140.00	-0.68%	4,56,000	-12,000	-0.68%
RECLTD 29-04-2021	OPTSTK CE	0.15	142.50	-25.00%	96,000	-6,000	-25.00%
RECLTD 29-04-2021	OPTSTK PE	2.75	125.00	-6.78%	7,80,000	-6,000	-6.78%
RECLTD 29-04-2021	OPTSTK CE	0.10	150.00	-33.33%	9,54,000	-54,000	-33.33%
RECLTD 29-04-2021	OPTSTK PE	0.30	110.00	-33.33%	4,74,000	-18,000	-33.33%
RECLTD 29-04-2021	OPTSTK PE	0.50	115.00	-33.33%	2,76,000	-42,000	-33.33%
RECLTD 29-04-2021	OPTSTK PE	1.15	120.00	-17.86%	11,76,000	-24,000	-17.86%
RECLTD 29-04-2021	OPTSTK CE	0.75	132.50	-21.05%	3,72,000	-54,000	-21.05%
RECLTD 29-04-2021	OPTSTK PE	0.75	117.50	-28.57%	48,000	-36,000	-28.57%
ITC 29-04-2021	OPTSTK CE	0.25	225.00	-44.44%	63,23,200	-3,58,400	-44.44%
ITC 29-04-2021	OPTSTK PE	0.20	185.00	-20.00%	4,00,000	-51,200	-20.00%
ITC 29-04-2021	OPTSTK CE	0.35	220.00	-50.00%	1,44,73,600	-13,69,600	-50.00%
ITC 29-04-2021	OPTSTK CE	0.20	237.50	-20.00%	2,17,600	-44,800	-20.00%
ITC 29-04-2021	OPTSTK CE	0.20	230.00	-42.86%	98,08,000	-2,91,200	-42.86%
ITC 29-04-2021	OPTSTK CE	0.05	250.00	-66.67%	80,25,600	-3,74,400	-66.67%
ITC 29-04-2021	OPTSTK PE	0.20	180.00	-20.00%	12,54,400	-9,600	-20.00%
ITC 29-04-2021	OPTSTK CE	0.15	240.00	-40.00%	64,76,800	-8,92,800	-40.00%
ITC 29-04-2021	OPTSTK PE	16.90	222.50	-6.63%	1,37,600	-3,200	-6.63%
ITC 29-04-2021	OPTSTK CE	13.90	190.00	-13.93%	48,000	-25,600	-13.93%
ITC 29-04-2021	OPTSTK CE	0.20	232.50	-33.33%	3,16,800	-12,800	-33.33%
ITC 29-04-2021	OPTSTK PE	0.20	175.00	-20.00%	92,800	-3,200	-20.00%
GRANULES 29-04-2021	OPTSTK CE	15.05	335.00	-21.00%	37,200	-4,650	-21.00%
GRANULES 29-04-2021	OPTSTK CE	16.20	330.00	-25.17%	3,45,650	-32,550	-25.17%
GRANULES 29-04-2021	OPTSTK CE	22.30	320.00	-19.93%	1,99,950	-7,750	-19.93%
GRANULES 29-04-2021	OPTSTK CE	2.00	390.00	-37.50%	20,150	-3,100	-37.50%
GRANULES 29-04-2021	OPTSTK CE	36.10	300.00	-9.75%	48,050	-1,550	-9.75%
SRF 29-04-2021	OPTSTK CE	64.50	6350.00	-47.92%	1,625	-250	-47.92%
SRF 29-04-2021	OPTSTK PE	4.00	5200.00	-49.04%	3,125	-125	-49.04%
SRF 29-04-2021	OPTSTK PE	18.30	5600.00	-16.06%	7,125	-125	-16.06%
SRF 29-04-2021	OPTSTK CE	65.00	6400.00	-39.22%	12,125	-1,500	-39.22%
SRF 29-04-2021	OPTSTK CE	46.10	6500.00	-41.79%	29,375	-500	-41.79%
SRF 29-04-2021	OPTSTK PE	28.15	5700.00	-3.92%	8,250	-125	-3.92%
SRF 29-04-2021	OPTSTK CE	25.00	6600.00	-56.10%	5,625	-250	-56.10%
SRF 29-04-2021	OPTSTK PE	40.25	5850.00	-17.60%	1,125	-250	-17.60%
SRF 29-04-2021	OPTSTK CE	393.75	5800.00	-17.97%	5,750	-1,875	-17.97%
SRF 29-04-2021	OPTSTK PE	35.95	5800.00	-14.51%	13,625	-2,375	-14.51%
SRF 29-04-2021	OPTSTK CE	93.00	6300.00	-36.54%	24,875	-375	-36.54%
KOTAKBANK 29-04-2021	OPTSTK CE	2.30	1860.00	-55.34%	1,34,400	-12,000	-55.34%
KOTAKBANK 29-04-2021	OPTSTK PE	9.10	1600.00	-22.55%	3,20,400	-38,800	-22.55%
KOTAKBANK 29-04-2021	OPTSTK PE	21.40	1660.00	-12.83%	2,05,200	-7,600	-12.83%
KOTAKBANK 29-04-2021	OPTSTK PE	57.80	1740.00	-4.15%	1,49,600	-18,800	-4.15%
KOTAKBANK 29-04-2021	OPTSTK CE	3.15	1840.00	-52.99%	1,30,400	-28,400	-52.99%
KOTAKBANK 29-04-2021	OPTSTK CE	1.20	2000.00	-14.29%	3,58,000	-12,000	-14.29%
KOTAKBANK 29-04-2021	OPTSTK PE	11.95	1620.00	-19.26%	56,400	-12,800	-19.26%
KOTAKBANK 29-04-2021	OPTSTK CE	6.05	1800.00	-48.07%	5,90,000	-64,800	-48.07%
KOTAKBANK 29-04-2021	OPTSTK CE	0.95	1980.00	-26.92%	57,200	-800	-26.92%
KOTAKBANK 29-04-2021	OPTSTK CE	2.05	1880.00	-50.00%	1,02,000	-3,200	-50.00%
KOTAKBANK 29-04-2021	OPTSTK CE	8.50	1780.00	-46.03%	2,54,800	-8,800	-46.03%
KOTAKBANK 29-04-2021	OPTSTK CE	46.50	1680.00	-19.90%	28,800	-1,600	-19.90%
KOTAKBANK 29-04-2021	OPTSTK PE	30.95	1680.00	-0.64%	92,400	-15,200	-0.64%
KOTAKBANK 29-04-2021	OPTSTK CE	0.65	2100.00	-35.00%	1,15,200	-5,600	-35.00%
KOTAKBANK 29-04-2021	OPTSTK PE	6.90	1580.00	-24.59%	26,000	-2,000	-24.59%
KOTAKBANK 29-04-2021	OPTSTK CE	12.00	1760.00	-42.31%	1,77,600	-3,600	-42.31%
KOTAKBANK 29-04-2021	OPTSTK CE	4.45	1820.00	-49.72%	1,54,400	-12,400	-49.72%
KOTAKBANK 29-04-2021	OPTSTK CE	1.65	1920.00	-43.10%	94,000	-2,800	-43.10%
KOTAKBANK 29-04-2021	OPTSTK CE	1.40	1940.00	-31.71%	88,000	-11,200	-31.71%
KOTAKBANK 29-04-2021	OPTSTK CE	0.70	2040.00	-22.22%	30,400	-400	-22.22%
KOTAKBANK 29-04-2021	OPTSTK CE	0.75	1960.00	-46.43%	1,28,400	-2,800	-46.43%
KOTAKBANK 29-04-2021	OPTSTK PE	5.15	1560.00	-28.47%	42,000	-5,200	-28.47%
KOTAKBANK 29-04-2021	OPTSTK CE	0.85	2020.00	-59.52%	24,800	-400	-59.52%
KOTAKBANK 29-04-2021	OPTSTK CE	1.80	1900.00	-48.57%	3,60,800	-21,200	-48.57%
PETRONET 29-04-2021	OPTSTK PE	7.05	225.00	-30.20%	2,28,000	-3,000	-30.20%
PETRONET 29-04-2021	OPTSTK PE	4.00	220.00	-40.74%	5,52,000	-1,05,000	-40.74%
PETRONET 29-04-2021	OPTSTK CE	0.10	260.00	-33.33%	2,73,000	-12,000	-33.33%
PETRONET 29-04-2021	OPTSTK CE	0.10	250.00	-50.00%	10,38,000	-27,000	-50.00%
PETRONET 29-04-2021	OPTSTK CE	0.35	240.00	-12.50%	7,08,000	-30,000	-12.50%
PETRONET 29-04-2021	OPTSTK PE	21.25	240.00	-16.17%	1,20,000	-6,000	-16.17%
HDFCBANK 29-04-2021	OPTSTK CE	1.20	1600.00	-40.00%	19,47,550	-83,600	-40.00%
HDFCBANK 29-04-2021	OPTSTK CE	0.55	1660.00	-35.29%	2,57,950	-60,500	-35.29%
HDFCBANK 29-04-2021	OPTSTK CE	0.30	1740.00	-33.33%	37,950	-550	-33.33%
HDFCBANK 29-04-2021	OPTSTK CE	0.90	1620.00	-35.71%	2,54,650	-9,350	-35.71%
HDFCBANK 29-04-2021	OPTSTK CE	60.85	1340.00	-21.33%	24,200	-6,050	-21.33%
HDFCBANK 29-04-2021	OPTSTK CE	0.60	1640.00	-40.00%	6,88,600	-41,250	-40.00%
HDFCBANK 29-04-2021	OPTSTK CE	1.40	1580.00	-44.00%	5,18,650	-9,350	-44.00%
HDFCBANK 29-04-2021	OPTSTK CE	0.25	1700.00	-64.29%	4,76,300	-35,200	-64.29%
HDFCBANK 29-04-2021	OPTSTK CE	95.50	1300.00	-16.63%	65,450	-5,500	-16.63%
HDFCBANK 29-04-2021	OPTSTK CE	1.95	1560.00	-36.07%	9,52,600	-81,400	-36.07%
HDFCBANK 29-04-2021	OPTSTK CE	2.35	1540.00	-38.16%	12,35,300	-27,500	-38.16%
HDFCBANK 29-04-2021	OPTSTK CE	0.15	1900.00	-50.00%	1,49,050	-550	-50.00%
HDFCAMC 29-04-2021	OPTSTK CE	3.80	3200.00	-24.75%	19,200	-400	-24.75%
CIPLA 29-04-2021	OPTSTK PE	8.00	900.00	-25.58%	7,21,500	-36,400	-25.58%
CIPLA 29-04-2021	OPTSTK CE	19.90	970.00	-11.95%	4,81,000	-9,100	-11.95%
CIPLA 29-04-2021	OPTSTK CE	90.30	860.00	-3.83%	81,900	-3,900	-3.83%
CIPLA 29-04-2021	OPTSTK PE	3.05	860.00	-29.89%	1,72,900	-75,400	-29.89%
CIPLA 29-04-2021	OPTSTK CE	117.60	830.00	-2.85%	55,900	-1,300	-2.85%
CIPLA 29-04-2021	OPTSTK PE	3.60	870.00	-30.10%	2,21,000	-23,400	-30.10%
CIPLA 29-04-2021	OPTSTK CE	5.35	1050.00	-23.02%	5,61,600	-5,200	-23.02%
CIPLA 29-04-2021	OPTSTK CE	28.50	950.00	-5.79%	12,06,400	-59,800	-5.79%
CIPLA 29-04-2021	OPTSTK CE	38.00	930.00	-4.76%	2,28,800	-45,500	-4.76%
CIPLA 29-04-2021	OPTSTK CE	45.10	920.00	-0.88%	5,53,800	-62,400	-0.88%
CIPLA 29-04-2021	OPTSTK CE	33.00	940.00	-5.04%	6,29,200	-1,27,400	-5.04%
CIPLA 29-04-2021	OPTSTK PE	6.05	890.00	-30.06%	1,76,800	-57,200	-30.06%
CIPLA 29-04-2021	OPTSTK PE	0.80	750.00	-5.88%	2,82,100	-5,200	-5.88%
CIPLA 29-04-2021	OPTSTK PE	0.60	770.00	-40.00%	76,700	-2,600	-40.00%
CIPLA 29-04-2021	OPTSTK PE	0.75	760.00	-34.78%	1,14,400	-3,900	-34.78%
CIPLA 29-04-2021	OPTSTK PE	1.45	800.00	-6.45%	7,28,000	-18,200	-6.45%
CIPLA 29-04-2021	OPTSTK CE	108.40	840.00	-1.36%	1,30,000	-5,200	-1.36%
CIPLA 29-04-2021	OPTSTK PE	10.15	910.00	-25.91%	2,26,200	-15,600	-25.91%
CIPLA 29-04-2021	OPTSTK CE	4.55	1060.00	-26.02%	1,00,100	-2,600	-26.02%
RBLBANK 29-04-2021	OPTSTK CE	0.25	225.00	-44.44%	6,20,600	-2,29,100	-44.44%
RBLBANK 29-04-2021	OPTSTK CE	0.20	270.00	-20.00%	1,97,200	-5,800	-20.00%
RBLBANK 29-04-2021	OPTSTK CE	0.35	215.00	-46.15%	7,91,700	-14,500	-46.15%
RBLBANK 29-04-2021	OPTSTK PE	12.30	185.00	-3.53%	3,79,900	-8,700	-3.53%
RBLBANK 29-04-2021	OPTSTK CE	0.30	220.00	-45.45%	19,08,200	-1,88,500	-45.45%
RBLBANK 29-04-2021	OPTSTK CE	0.30	230.00	-25.00%	12,81,800	-60,900	-25.00%
RBLBANK 29-04-2021	OPTSTK CE	0.10	280.00	-71.43%	49,300	-2,900	-71.43%
RBLBANK 29-04-2021	OPTSTK CE	0.25	250.00	-28.57%	14,09,400	-55,100	-28.57%
RBLBANK 29-04-2021	OPTSTK CE	3.90	180.00	-33.90%	10,41,100	-29,000	-33.90%
RBLBANK 29-04-2021	OPTSTK CE	0.25	240.00	-37.50%	10,46,900	-1,39,200	-37.50%
RBLBANK 29-04-2021	OPTSTK CE	0.30	235.00	-33.33%	1,50,800	-8,700	-33.33%
RBLBANK 29-04-2021	OPTSTK CE	1.70	190.00	-40.35%	14,06,500	-52,200	-40.35%
RBLBANK 29-04-2021	OPTSTK CE	1.15	195.00	-42.50%	5,10,400	-1,18,900	-42.50%
RBLBANK 29-04-2021	OPTSTK CE	0.70	200.00	-51.72%	18,56,000	-2,11,700	-51.72%
RBLBANK 29-04-2021	OPTSTK CE	5.90	175.00	-28.05%	3,39,300	-46,400	-28.05%
HINDUNILVR 29-04-2021	OPTSTK PE	0.65	2000.00	-48.00%	57,000	-1,800	-48.00%
HINDUNILVR 29-04-2021	OPTSTK CE	5.80	2520.00	-55.73%	1,09,200	-15,000	-55.73%
HINDUNILVR 29-04-2021	OPTSTK CE	10.20	2480.00	-56.87%	1,07,400	-15,900	-56.87%
HINDUNILVR 29-04-2021	OPTSTK PE	1.65	2180.00	-46.77%	34,800	-5,100	-46.77%
HINDUNILVR 29-04-2021	OPTSTK CE	1.60	2700.00	-37.25%	1,01,700	-14,700	-37.25%
HINDUNILVR 29-04-2021	OPTSTK CE	2.80	2580.00	-55.20%	23,100	-900	-55.20%
HINDUNILVR 29-04-2021	OPTSTK CE	2.10	2640.00	-35.38%	20,100	-5,400	-35.38%
HINDUNILVR 29-04-2021	OPTSTK CE	107.15	2300.00	-23.05%	1,62,000	-3,600	-23.05%
HINDUNILVR 29-04-2021	OPTSTK PE	1.75	2100.00	-28.57%	1,02,900	-1,500	-28.57%
HINDUNILVR 29-04-2021	OPTSTK CE	1.25	2660.00	-68.75%	7,500	-1,500	-68.75%
HINDUNILVR 29-04-2021	OPTSTK CE	2.45	2600.00	-50.51%	2,06,100	-23,700	-50.51%
HINDUNILVR 29-04-2021	OPTSTK CE	53.95	2360.00	-48.30%	25,800	-300	-48.30%
HINDUNILVR 29-04-2021	OPTSTK CE	196.05	2200.00	-19.98%	33,900	-300	-19.98%
HINDUNILVR 29-04-2021	OPTSTK PE	2.50	2200.00	-15.25%	1,29,000	-36,900	-15.25%
HINDUNILVR 29-04-2021	OPTSTK CE	3.50	2560.00	-57.32%	79,200	-12,000	-57.32%
HINDUNILVR 29-04-2021	OPTSTK CE	4.70	2540.00	-55.02%	93,600	-2,700	-55.02%
LTI 29-04-2021	OPTSTK CE	31.00	4300.00	-54.04%	17,550	-2,100	-54.04%
LTI 29-04-2021	OPTSTK CE	20.00	4400.00	-55.11%	13,050	-2,400	-55.11%
LTI 29-04-2021	OPTSTK CE	1.50	5000.00	-70.00%	6,000	-450	-70.00%
LTI 29-04-2021	OPTSTK CE	7.55	4600.00	-62.99%	8,850	-600	-62.99%
LTI 29-04-2021	OPTSTK CE	77.35	4100.00	-44.19%	18,450	-6,000	-44.19%
LTI 29-04-2021	OPTSTK CE	7.00	4700.00	-56.25%	3,000	-750	-56.25%
SBILIFE 29-04-2021	OPTSTK CE	15.05	900.00	-18.43%	4,61,250	-22,500	-18.43%
SBILIFE 29-04-2021	OPTSTK PE	0.65	820.00	-35.00%	68,250	-38,250	-35.00%
SBILIFE 29-04-2021	OPTSTK PE	0.70	830.00	-50.00%	49,500	-750	-50.00%
SBILIFE 29-04-2021	OPTSTK PE	0.20	800.00	-50.00%	2,65,500	-3,750	-50.00%
SBILIFE 29-04-2021	OPTSTK CE	11.20	910.00	-14.50%	1,18,500	-7,500	-14.50%
CONCOR 29-04-2021	OPTSTK CE	0.80	640.00	-5.88%	54,705	-3,126	-5.88%
CONCOR 29-04-2021	OPTSTK CE	1.20	620.00	-20.00%	1,06,284	-14,067	-20.00%
CONCOR 29-04-2021	OPTSTK PE	2.80	520.00	-41.67%	56,268	-1,563	-41.67%
CONCOR 29-04-2021	OPTSTK PE	17.40	560.00	-2.25%	46,890	-4,689	-2.25%
CONCOR 29-04-2021	OPTSTK CE	3.15	590.00	-19.23%	56,268	-6,252	-19.23%
CONCOR 29-04-2021	OPTSTK CE	2.60	600.00	-5.45%	3,73,557	-3,126	-5.45%
DEEPAKNTR 29-04-2021	OPTSTK CE	22.00	1600.00	-25.80%	77,500	-11,000	-25.80%
DEEPAKNTR 29-04-2021	OPTSTK CE	9.50	1660.00	-34.48%	17,500	-2,000	-34.48%
DEEPAKNTR 29-04-2021	OPTSTK CE	2.00	1740.00	-80.00%	20,500	-2,500	-80.00%
DEEPAKNTR 29-04-2021	OPTSTK PE	13.95	1500.00	-35.12%	45,500	-500	-35.12%
DEEPAKNTR 29-04-2021	OPTSTK CE	2.60	1800.00	-41.57%	1,00,000	-7,000	-41.57%
DEEPAKNTR 29-04-2021	OPTSTK CE	4.60	1700.00	-54.00%	1,44,500	-1,500	-54.00%
DEEPAKNTR 29-04-2021	OPTSTK CE	12.50	1640.00	-20.63%	17,500	-1,000	-20.63%
DEEPAKNTR 29-04-2021	OPTSTK CE	1.85	1900.00	-27.45%	85,500	-4,500	-27.45%
DEEPAKNTR 29-04-2021	OPTSTK CE	7.00	1680.00	-41.67%	8,500	-1,500	-41.67%
DEEPAKNTR 29-04-2021	OPTSTK CE	3.00	1760.00	-62.50%	32,000	-3,000	-62.50%
PAGEIND 29-04-2021	OPTSTK CE	360.00	31000.00	-27.29%	180	-60	-27.29%
PAGEIND 29-04-2021	OPTSTK CE	590.50	30000.00	-8.65%	600	-30	-8.65%
PAGEIND 29-04-2021	OPTSTK PE	120.00	29000.00	-61.05%	120	-30	-61.05%
ZEEL 29-04-2021	OPTSTK PE	11.25	205.00	-36.08%	3,48,000	-30,000	-36.08%
ZEEL 29-04-2021	OPTSTK PE	2.50	185.00	-45.05%	6,30,000	-24,000	-45.05%
ZEEL 29-04-2021	OPTSTK PE	26.20	220.00	-20.00%	2,67,000	-3,000	-20.00%
ZEEL 29-04-2021	OPTSTK PE	0.35	160.00	-53.33%	3,75,000	-33,000	-53.33%
ZEEL 29-04-2021	OPTSTK PE	0.75	170.00	-48.28%	5,64,000	-24,000	-48.28%
ZEEL 29-04-2021	OPTSTK PE	1.55	180.00	-49.18%	8,16,000	-6,000	-49.18%
ZEEL 29-04-2021	OPTSTK PE	15.20	210.00	-26.57%	3,87,000	-48,000	-26.57%
ZEEL 29-04-2021	OPTSTK PE	0.30	150.00	-45.45%	2,97,000	-24,000	-45.45%
ZEEL 29-04-2021	OPTSTK PE	0.40	165.00	-50.00%	3,33,000	-6,000	-50.00%
BATAINDIA 29-04-2021	OPTSTK CE	1.40	1460.00	-24.32%	72,600	-2,200	-24.32%
BATAINDIA 29-04-2021	OPTSTK CE	0.55	1600.00	-35.29%	50,050	-1,650	-35.29%
BATAINDIA 29-04-2021	OPTSTK CE	1.45	1480.00	-9.38%	93,500	-3,300	-9.38%
BATAINDIA 29-04-2021	OPTSTK PE	94.55	1380.00	-15.96%	23,650	-3,300	-15.96%
BATAINDIA 29-04-2021	OPTSTK PE	122.00	1440.00	-21.79%	8,250	-550	-21.79%
BATAINDIA 29-04-2021	OPTSTK CE	1.20	1500.00	-14.29%	2,16,150	-13,750	-14.29%
BATAINDIA 29-04-2021	OPTSTK PE	201.00	1500.00	-11.84%	29,150	-2,200	-11.84%
BATAINDIA 29-04-2021	OPTSTK PE	29.90	1300.00	-14.81%	1,09,450	-7,700	-14.81%
BATAINDIA 29-04-2021	OPTSTK CE	6.50	1360.00	-2.26%	64,900	-2,750	-2.26%
BATAINDIA 29-04-2021	OPTSTK PE	67.50	1360.00	-16.67%	51,700	-2,200	-16.67%
BATAINDIA 29-04-2021	OPTSTK CE	2.00	1420.00	-23.08%	73,700	-2,750	-23.08%
BATAINDIA 29-04-2021	OPTSTK CE	2.80	1400.00	-15.15%	1,79,850	-14,850	-15.15%
BATAINDIA 29-04-2021	OPTSTK PE	103.80	1400.00	-12.77%	1,65,550	-9,350	-12.77%
BATAINDIA 29-04-2021	OPTSTK PE	6.25	1200.00	-30.56%	1,35,850	-13,200	-30.56%
BATAINDIA 29-04-2021	OPTSTK PE	21.85	1280.00	-19.07%	45,650	-18,150	-19.07%
BATAINDIA 29-04-2021	OPTSTK CE	0.50	1520.00	-16.67%	23,650	-1,100	-16.67%
BATAINDIA 29-04-2021	OPTSTK PE	8.70	1220.00	-26.89%	86,900	-2,200	-26.89%
INFY 29-04-2021	OPTSTK CE	0.90	1600.00	-30.77%	19,86,000	-1,14,000	-30.77%
INFY 29-04-2021	OPTSTK CE	2.60	1480.00	-41.57%	12,43,800	-1,12,200	-41.57%
INFY 29-04-2021	OPTSTK CE	0.70	1660.00	-41.67%	84,000	-6,600	-41.67%
INFY 29-04-2021	OPTSTK CE	3.90	1440.00	-43.07%	19,69,200	-1,74,000	-43.07%
INFY 29-04-2021	OPTSTK CE	0.80	1620.00	-38.46%	2,01,600	-16,200	-38.46%
INFY 29-04-2021	OPTSTK CE	28.00	1340.00	-29.65%	4,42,800	-35,400	-29.65%
INFY 29-04-2021	OPTSTK PE	1.20	1180.00	-7.69%	63,600	-600	-7.69%
INFY 29-04-2021	OPTSTK CE	0.80	1640.00	-27.27%	87,600	-20,400	-27.27%
INFY 29-04-2021	OPTSTK CE	0.70	1680.00	-30.00%	45,600	-4,200	-30.00%
INFY 29-04-2021	OPTSTK PE	3.90	1280.00	-4.88%	4,77,000	-40,200	-4.88%
INFY 29-04-2021	OPTSTK PE	1.50	1220.00	-3.23%	2,56,800	-600	-3.23%
INFY 29-04-2021	OPTSTK CE	1.05	1580.00	-32.26%	2,15,400	-39,600	-32.26%
INFY 29-04-2021	OPTSTK CE	3.20	1460.00	-42.86%	19,26,600	-82,200	-42.86%
INFY 29-04-2021	OPTSTK PE	2.70	1260.00	-3.57%	5,00,400	-24,600	-3.57%
INFY 29-04-2021	OPTSTK CE	2.10	1500.00	-42.47%	47,16,600	-3,84,600	-42.47%
INFY 29-04-2021	OPTSTK PE	1.90	1240.00	-7.32%	3,67,800	-8,400	-7.32%
INFY 29-04-2021	OPTSTK CE	0.60	1700.00	-36.84%	3,95,400	-49,800	-36.84%
INFY 29-04-2021	OPTSTK CE	57.55	1300.00	-17.43%	10,03,800	-2,62,200	-17.43%
INFY 29-04-2021	OPTSTK CE	0.45	1720.00	-35.71%	1,74,600	-49,200	-35.71%
INFY 29-04-2021	OPTSTK CE	1.25	1560.00	-32.43%	6,43,200	-57,600	-32.43%
INFY 29-04-2021	OPTSTK CE	149.05	1200.00	-10.18%	50,400	-600	-10.18%
INFY 29-04-2021	OPTSTK PE	1.15	1200.00	-23.33%	5,11,800	-12,000	-23.33%
INFY 29-04-2021	OPTSTK CE	1.35	1540.00	-40.00%	6,78,600	-61,800	-40.00%
INFY 29-04-2021	OPTSTK PE	0.45	1100.00	-18.18%	92,400	-600	-18.18%
INFY 29-04-2021	OPTSTK CE	1.75	1520.00	-37.50%	5,28,000	-99,000	-37.50%
BPCL 29-04-2021	OPTSTK CE	0.60	450.00	-45.45%	25,16,400	-1,54,800	-45.45%
BPCL 29-04-2021	OPTSTK CE	10.35	405.00	-11.54%	1,17,000	-25,200	-11.54%
BPCL 29-04-2021	OPTSTK CE	7.55	410.00	-18.38%	5,76,000	-1,800	-18.38%
BPCL 29-04-2021	OPTSTK PE	22.65	430.00	-1.09%	5,90,400	-52,200	-1.09%
BPCL 29-04-2021	OPTSTK CE	0.25	490.00	-50.00%	2,44,800	-1,800	-50.00%
BPCL 29-04-2021	OPTSTK CE	1.55	435.00	-32.61%	5,49,000	-12,600	-32.61%
BPCL 29-04-2021	OPTSTK CE	1.00	440.00	-41.18%	27,50,400	-27,000	-41.18%
BPCL 29-04-2021	OPTSTK PE	32.00	440.00	-1.23%	3,02,400	-1,800	-1.23%
BPCL 29-04-2021	OPTSTK CE	0.30	475.00	-40.00%	1,00,800	-5,400	-40.00%
BPCL 29-04-2021	OPTSTK CE	0.45	465.00	-43.75%	1,89,000	-3,600	-43.75%
BPCL 29-04-2021	OPTSTK CE	0.35	460.00	-56.25%	12,85,200	-36,000	-56.25%
BPCL 29-04-2021	OPTSTK CE	0.25	520.00	-16.67%	2,52,000	-10,800	-16.67%
BPCL 29-04-2021	OPTSTK CE	3.15	425.00	-25.00%	5,31,000	-14,400	-25.00%
BPCL 29-04-2021	OPTSTK PE	1.80	385.00	-20.00%	1,78,200	-23,400	-20.00%
BPCL 29-04-2021	OPTSTK PE	1.20	380.00	-25.00%	8,46,000	-1,20,600	-25.00%
BPCL 29-04-2021	OPTSTK CE	13.85	400.00	-7.36%	3,45,600	-25,200	-7.36%
BPCL 29-04-2021	OPTSTK PE	5.00	400.00	-7.41%	26,02,800	-21,600	-7.41%
BPCL 29-04-2021	OPTSTK CE	0.35	500.00	-30.00%	16,41,600	-39,600	-30.00%
BPCL 29-04-2021	OPTSTK PE	86.45	500.00	-10.88%	86,400	-1,800	-10.88%
BPCL 29-04-2021	OPTSTK PE	0.20	360.00	-66.67%	2,08,800	-18,000	-66.67%
BPCL 29-04-2021	OPTSTK CE	4.00	420.00	-24.53%	11,98,800	-30,600	-24.53%
BPCL 29-04-2021	OPTSTK PE	14.50	420.00	-5.84%	11,48,400	-21,600	-5.84%
BPCL 29-04-2021	OPTSTK CE	0.50	455.00	-41.18%	1,18,800	-1,800	-41.18%
BPCL 29-04-2021	OPTSTK CE	0.20	550.00	-20.00%	1,40,400	-10,800	-20.00%
PNB 29-04-2021	OPTSTK CE	1.35	33.00	-3.57%	14,24,000	-2,08,000	-3.57%
PNB 29-04-2021	OPTSTK PE	1.95	35.00	-18.75%	69,76,000	-5,60,000	-18.75%
PNB 29-04-2021	OPTSTK CE	0.10	39.00	-50.00%	47,68,000	-64,000	-50.00%
PNB 29-04-2021	OPTSTK CE	0.10	40.00	-50.00%	2,72,96,000	-1,12,000	-50.00%
PNB 29-04-2021	OPTSTK PE	6.35	40.00	-9.29%	67,20,000	-80,000	-9.29%
PNB 29-04-2021	OPTSTK CE	0.05	42.00	-50.00%	44,32,000	-1,44,000	-50.00%
PNB 29-04-2021	OPTSTK CE	0.20	37.00	-33.33%	60,48,000	-32,000	-33.33%
PNB 29-04-2021	OPTSTK PE	3.85	37.00	-4.94%	27,04,000	-64,000	-4.94%
PNB 29-04-2021	OPTSTK CE	0.05	44.00	-50.00%	14,40,000	-4,48,000	-50.00%
PNB 29-04-2021	OPTSTK CE	0.30	36.00	-33.33%	58,72,000	-96,000	-33.33%
PNB 29-04-2021	OPTSTK PE	2.60	36.00	-23.53%	39,52,000	-32,000	-23.53%
PNB 29-04-2021	OPTSTK PE	0.10	28.00	-33.33%	8,48,000	-32,000	-33.33%
PNB 29-04-2021	OPTSTK CE	0.05	45.00	-50.00%	1,03,20,000	-9,28,000	-50.00%
PNB 29-04-2021	OPTSTK CE	0.05	43.00	-50.00%	14,88,000	-2,24,000	-50.00%
PNB 29-04-2021	OPTSTK CE	0.15	38.00	-40.00%	1,03,84,000	-4,64,000	-40.00%
PNB 29-04-2021	OPTSTK PE	4.40	38.00	-15.38%	39,04,000	-64,000	-15.38%
HAVELLS 29-04-2021	OPTSTK PE	3.40	920.00	-21.84%	22,000	-10,000	-21.84%
HAVELLS 29-04-2021	OPTSTK CE	3.80	1090.00	-1.30%	25,000	-4,000	-1.30%
HAVELLS 29-04-2021	OPTSTK CE	1.85	1120.00	-26.00%	49,000	-13,000	-26.00%
HAVELLS 29-04-2021	OPTSTK CE	3.65	1080.00	-29.81%	91,000	-1,000	-29.81%
HAVELLS 29-04-2021	OPTSTK PE	10.85	970.00	-11.79%	12,000	-9,000	-11.79%
HAVELLS 29-04-2021	OPTSTK PE	0.75	850.00	-51.61%	22,000	-1,000	-51.61%
HAVELLS 29-04-2021	OPTSTK CE	24.95	1000.00	-5.13%	48,000	-13,000	-5.13%
HAVELLS 29-04-2021	OPTSTK CE	0.50	1140.00	-72.97%	2,20,000	-32,000	-72.97%
HAVELLS 29-04-2021	OPTSTK CE	7.10	1050.00	-24.06%	92,000	-13,000	-24.06%
HAVELLS 29-04-2021	OPTSTK PE	54.00	1050.00	-1.64%	40,000	-1,000	-1.64%
HAVELLS 29-04-2021	OPTSTK CE	1.00	1150.00	-28.57%	1,67,000	-7,000	-28.57%
HAVELLS 29-04-2021	OPTSTK CE	0.20	1300.00	-60.00%	36,000	-2,000	-60.00%
HAVELLS 29-04-2021	OPTSTK PE	32.00	1020.00	-10.74%	43,000	-4,000	-10.74%
HAVELLS 29-04-2021	OPTSTK CE	0.50	1200.00	-16.67%	2,38,000	-68,000	-16.67%
HAVELLS 29-04-2021	OPTSTK CE	2.60	1100.00	-23.53%	3,90,000	-1,000	-23.53%
HAVELLS 29-04-2021	OPTSTK CE	1.50	1130.00	-50.00%	34,000	-1,000	-50.00%
HAVELLS 29-04-2021	OPTSTK CE	19.75	1010.00	-5.95%	10,000	-1,000	-5.95%
HAVELLS 29-04-2021	OPTSTK PE	26.20	1010.00	-11.04%	21,000	-1,000	-11.04%
HAVELLS 29-04-2021	OPTSTK CE	0.20	1250.00	-60.00%	51,000	-4,000	-60.00%
MRF 29-04-2021	OPTSTK CE	750.10	82000.00	-24.61%	130	-20	-24.61%
ASHOKLEY 29-04-2021	OPTSTK CE	0.30	130.00	-14.29%	43,65,000	-1,62,000	-14.29%
ASHOKLEY 29-04-2021	OPTSTK PE	18.40	130.00	-9.80%	2,79,000	-45,000	-9.80%
ASHOKLEY 29-04-2021	OPTSTK CE	0.15	140.00	-25.00%	29,97,000	-2,34,000	-25.00%
ASHOKLEY 29-04-2021	OPTSTK PE	12.60	125.00	-31.52%	5,04,000	-9,000	-31.52%
ASHOKLEY 29-04-2021	OPTSTK PE	0.25	90.00	-37.50%	15,21,000	-18,000	-37.50%
ASHOKLEY 29-04-2021	OPTSTK CE	0.15	137.50	-40.00%	1,26,000	-27,000	-40.00%
ASHOKLEY 29-04-2021	OPTSTK PE	8.75	120.00	-21.52%	13,23,000	-36,000	-21.52%
ASHOKLEY 29-04-2021	OPTSTK PE	6.95	117.50	-22.78%	2,25,000	-27,000	-22.78%
ASHOKLEY 29-04-2021	OPTSTK CE	0.10	145.00	-33.33%	12,69,000	-63,000	-33.33%
BRITANNIA 29-04-2021	OPTSTK CE	18.20	3900.00	-9.00%	61,600	-2,400	-9.00%
BRITANNIA 29-04-2021	OPTSTK CE	249.65	3500.00	-4.70%	24,200	-400	-4.70%
APLLTD 29-04-2021	OPTSTK CE	20.20	1050.00	-3.81%	6,600	-550	-3.81%
APLLTD 29-04-2021	OPTSTK CE	8.25	1100.00	-15.38%	43,450	-7,700	-15.38%
MCDOWELL-N 29-04-2021	OPTSTK PE	18.95	540.00	-24.20%	1,83,750	-6,250	-24.20%
MCDOWELL-N 29-04-2021	OPTSTK CE	0.85	570.00	-15.00%	1,83,750	-5,000	-15.00%
MCDOWELL-N 29-04-2021	OPTSTK CE	0.60	590.00	-25.00%	83,750	-2,500	-25.00%
MCDOWELL-N 29-04-2021	OPTSTK PE	3.40	500.00	-28.42%	4,01,250	-5,000	-28.42%
MCDOWELL-N 29-04-2021	OPTSTK PE	13.15	530.00	-30.05%	1,91,250	-1,250	-30.05%
MCDOWELL-N 29-04-2021	OPTSTK CE	0.20	600.00	-60.00%	4,53,750	-16,250	-60.00%
MCDOWELL-N 29-04-2021	OPTSTK PE	27.25	550.00	-17.42%	1,91,250	-1,250	-17.42%
MCDOWELL-N 29-04-2021	OPTSTK PE	5.30	510.00	-29.80%	1,70,000	-25,000	-29.80%
UPL 29-04-2021	OPTSTK CE	1.10	690.00	-33.33%	1,95,000	-9,100	-33.33%
UPL 29-04-2021	OPTSTK CE	1.90	660.00	-36.67%	4,06,900	-13,000	-36.67%
UPL 29-04-2021	OPTSTK PE	3.00	540.00	-15.49%	1,07,900	-16,900	-15.49%
UPL 29-04-2021	OPTSTK PE	8.35	570.00	-2.34%	1,95,000	-3,900	-2.34%
UPL 29-04-2021	OPTSTK CE	0.35	750.00	-30.00%	1,14,400	-14,300	-30.00%
UPL 29-04-2021	OPTSTK CE	1.30	680.00	-33.33%	4,43,300	-45,500	-33.33%
UPL 29-04-2021	OPTSTK CE	0.35	780.00	-12.50%	72,800	-1,300	-12.50%
UPL 29-04-2021	OPTSTK CE	0.30	760.00	-25.00%	65,000	-2,600	-25.00%
UPL 29-04-2021	OPTSTK CE	0.40	740.00	-11.11%	91,000	-2,600	-11.11%
UPL 29-04-2021	OPTSTK CE	0.70	720.00	-6.67%	2,27,500	-5,200	-6.67%
UPL 29-04-2021	OPTSTK PE	11.20	580.00	-0.44%	4,03,000	-83,200	-0.44%
UPL 29-04-2021	OPTSTK CE	0.75	710.00	-34.78%	1,00,100	-3,900	-34.78%
UPL 29-04-2021	OPTSTK PE	0.50	480.00	-64.29%	20,800	-2,600	-64.29%
UPL 29-04-2021	OPTSTK CE	12.40	600.00	-28.53%	5,78,500	-1,07,900	-28.53%
UPL 29-04-2021	OPTSTK CE	0.90	700.00	-33.33%	8,59,300	-39,000	-33.33%
PVR 29-04-2021	OPTSTK CE	0.25	1600.00	-50.00%	24,827	-407	-50.00%
PVR 29-04-2021	OPTSTK PE	121.85	1160.00	-25.25%	13,838	-407	-25.25%
PVR 29-04-2021	OPTSTK PE	5.90	840.00	-26.71%	11,396	-1,628	-26.71%
PVR 29-04-2021	OPTSTK PE	264.00	1300.00	-12.29%	29,304	-1,221	-12.29%
PVR 29-04-2021	OPTSTK PE	163.00	1200.00	-19.94%	79,772	-2,442	-19.94%
MINDTREE 29-04-2021	OPTSTK CE	14.15	2180.00	-58.81%	43,200	-13,600	-58.81%
MINDTREE 29-04-2021	OPTSTK CE	3.80	2340.00	-63.64%	24,800	-1,600	-63.64%
MINDTREE 29-04-2021	OPTSTK CE	9.00	2240.00	-58.04%	61,600	-2,400	-58.04%
MINDTREE 29-04-2021	OPTSTK CE	16.45	2160.00	-59.33%	63,200	-8,000	-59.33%
MINDTREE 29-04-2021	OPTSTK CE	1.00	2600.00	-51.22%	4,800	-800	-51.22%
MINDTREE 29-04-2021	OPTSTK CE	12.50	2200.00	-57.19%	4,53,600	-2,400	-57.19%
MINDTREE 29-04-2021	OPTSTK CE	3.00	2400.00	-57.75%	2,25,600	-44,000	-57.75%
MINDTREE 29-04-2021	OPTSTK CE	10.80	2220.00	-57.14%	27,200	-2,400	-57.14%
MINDTREE 29-04-2021	OPTSTK CE	1.05	2500.00	-71.62%	1,08,800	-10,400	-71.62%
NAVINFLUOR 29-04-2021	OPTSTK CE	72.00	3000.00	-43.28%	40,500	-450	-43.28%
NAVINFLUOR 29-04-2021	OPTSTK CE	130.20	2900.00	-32.64%	4,050	-450	-32.64%
NAVINFLUOR 29-04-2021	OPTSTK CE	4.95	3400.00	-62.64%	14,400	-225	-62.64%
COLPAL 29-04-2021	OPTSTK CE	4.40	1600.00	-46.99%	1,26,000	-5,600	-46.99%
COLPAL 29-04-2021	OPTSTK CE	2.10	1660.00	-30.00%	21,700	-2,100	-30.00%
COLPAL 29-04-2021	OPTSTK CE	34.40	1500.00	-32.55%	16,100	-1,400	-32.55%
COLPAL 29-04-2021	OPTSTK CE	1.00	1700.00	-35.48%	1,01,500	-14,700	-35.48%
GMRINFRA 29-04-2021	OPTSTK PE	0.65	23.00	-13.33%	29,70,000	-45,000	-13.33%
GMRINFRA 29-04-2021	OPTSTK CE	0.10	26.00	-33.33%	42,07,500	-4,95,000	-33.33%
GMRINFRA 29-04-2021	OPTSTK CE	0.05	27.00	-50.00%	37,12,500	-22,500	-50.00%
GMRINFRA 29-04-2021	OPTSTK PE	1.30	24.00	-3.70%	34,87,500	-45,000	-3.70%
GMRINFRA 29-04-2021	OPTSTK PE	0.30	22.00	-25.00%	20,02,500	-2,02,500	-25.00%
GMRINFRA 29-04-2021	OPTSTK CE	0.15	25.00	-40.00%	72,45,000	-2,25,000	-40.00%
GMRINFRA 29-04-2021	OPTSTK PE	2.20	25.00	-2.22%	18,22,500	-90,000	-2.22%
AXISBANK 29-04-2021	OPTSTK CE	4.25	690.00	-4.49%	12,48,000	-14,400	-4.49%
AXISBANK 29-04-2021	OPTSTK PE	41.00	690.00	-21.90%	3,04,800	-1,200	-21.90%
AXISBANK 29-04-2021	OPTSTK PE	0.90	540.00	-21.74%	92,400	-14,400	-21.74%
AXISBANK 29-04-2021	OPTSTK CE	0.15	900.00	-50.00%	55,200	-19,200	-50.00%
AXISBANK 29-04-2021	OPTSTK CE	0.35	820.00	-30.00%	1,32,000	-9,600	-30.00%
AXISBANK 29-04-2021	OPTSTK PE	12.00	640.00	-16.38%	6,62,400	-57,600	-16.38%
AXISBANK 29-04-2021	OPTSTK CE	1.00	730.00	-23.08%	5,58,000	-9,600	-23.08%
AXISBANK 29-04-2021	OPTSTK PE	1.70	570.00	-22.73%	94,800	-24,000	-22.73%
AXISBANK 29-04-2021	OPTSTK PE	8.80	630.00	-20.36%	6,56,400	-9,600	-20.36%
AXISBANK 29-04-2021	OPTSTK CE	0.70	750.00	-30.00%	9,38,400	-21,600	-30.00%
AXISBANK 29-04-2021	OPTSTK CE	0.20	850.00	-60.00%	1,53,600	-1,200	-60.00%
AXISBANK 29-04-2021	OPTSTK CE	6.35	680.00	-0.78%	7,88,400	-10,800	-0.78%
AXISBANK 29-04-2021	OPTSTK PE	34.45	680.00	-7.39%	5,11,200	-16,800	-7.39%
AXISBANK 29-04-2021	OPTSTK CE	0.80	740.00	-27.27%	5,91,600	-38,400	-27.27%
AXISBANK 29-04-2021	OPTSTK CE	0.35	800.00	-36.36%	9,32,400	-27,600	-36.36%
AXISBANK 29-04-2021	OPTSTK CE	1.30	720.00	-16.13%	17,73,600	-8,400	-16.13%
AXISBANK 29-04-2021	OPTSTK PE	67.00	720.00	-7.20%	5,97,600	-4,800	-7.20%
AXISBANK 29-04-2021	OPTSTK PE	1.35	560.00	-25.00%	78,000	-19,200	-25.00%
AXISBANK 29-04-2021	OPTSTK PE	2.20	580.00	-22.81%	2,30,400	-3,600	-22.81%
AXISBANK 29-04-2021	OPTSTK CE	0.30	790.00	-40.00%	2,55,600	-1,200	-40.00%
AXISBANK 29-04-2021	OPTSTK PE	1.10	550.00	-26.67%	1,66,800	-30,000	-26.67%
AXISBANK 29-04-2021	OPTSTK CE	2.95	700.00	-7.81%	23,11,200	-1,56,000	-7.81%
AMBUJACEM 29-04-2021	OPTSTK CE	0.50	345.00	-28.57%	1,41,000	-12,000	-28.57%
AMBUJACEM 29-04-2021	OPTSTK CE	0.15	370.00	-25.00%	3,60,000	-12,000	-25.00%
AMBUJACEM 29-04-2021	OPTSTK PE	0.45	250.00	-10.00%	2,10,000	-3,000	-10.00%
AMBUJACEM 29-04-2021	OPTSTK PE	30.80	330.00	-16.64%	42,000	-3,000	-16.64%
AMBUJACEM 29-04-2021	OPTSTK CE	0.20	360.00	-42.86%	2,43,000	-33,000	-42.86%
AMBUJACEM 29-04-2021	OPTSTK CE	10.60	290.00	-32.05%	1,38,000	-18,000	-32.05%
DRREDDY 29-04-2021	OPTSTK PE	17.00	4650.00	-33.98%	20,625	-2,750	-33.98%
DRREDDY 29-04-2021	OPTSTK PE	4.60	4300.00	-37.41%	62,500	-9,500	-37.41%
DRREDDY 29-04-2021	OPTSTK PE	42.80	4850.00	-44.74%	16,250	-14,500	-44.74%
DRREDDY 29-04-2021	OPTSTK PE	2.20	4000.00	-45.00%	33,000	-1,375	-45.00%
DRREDDY 29-04-2021	OPTSTK PE	26.10	4750.00	-38.80%	19,500	-15,125	-38.80%
DRREDDY 29-04-2021	OPTSTK PE	5.15	4250.00	-25.36%	13,625	-375	-25.36%
DRREDDY 29-04-2021	OPTSTK PE	3.15	4200.00	-37.00%	41,875	-4,750	-37.00%
DRREDDY 29-04-2021	OPTSTK PE	6.35	4450.00	-46.19%	12,250	-9,625	-46.19%
DRREDDY 29-04-2021	OPTSTK PE	12.35	4600.00	-39.61%	40,375	-19,875	-39.61%
DRREDDY 29-04-2021	OPTSTK PE	1.30	3900.00	-57.38%	11,125	-375	-57.38%
DRREDDY 29-04-2021	OPTSTK PE	5.55	4350.00	-42.49%	33,500	-1,625	-42.49%
DRREDDY 29-04-2021	OPTSTK PE	6.20	4400.00	-38.00%	68,625	-12,125	-38.00%
DRREDDY 29-04-2021	OPTSTK PE	355.00	5500.00	-35.52%	1,625	-250	-35.52%
DRREDDY 29-04-2021	OPTSTK PE	10.45	4550.00	-38.35%	15,750	-10,250	-38.35%
DRREDDY 29-04-2021	OPTSTK PE	35.50	4800.00	-33.46%	1,02,250	-1,83,625	-33.46%
DRREDDY 29-04-2021	OPTSTK PE	21.15	4700.00	-35.91%	70,500	-17,625	-35.91%
DRREDDY 29-04-2021	OPTSTK PE	8.30	4500.00	-41.96%	75,250	-51,875	-41.96%
DRREDDY 29-04-2021	OPTSTK PE	53.00	4900.00	-47.11%	67,000	-29,750	-47.11%
M&M 29-04-2021	OPTSTK PE	17.20	810.00	-35.34%	1,21,800	-4,200	-35.34%
M&M 29-04-2021	OPTSTK PE	0.60	680.00	-14.29%	61,600	-1,400	-14.29%
M&M 29-04-2021	OPTSTK PE	3.00	740.00	-34.78%	1,31,600	-4,200	-34.78%
M&M 29-04-2021	OPTSTK PE	34.95	830.00	-13.38%	58,800	-1,400	-13.38%
M&M 29-04-2021	OPTSTK PE	1.70	720.00	-41.38%	78,400	-4,200	-41.38%
M&M 29-04-2021	OPTSTK PE	35.80	840.00	-29.04%	40,600	-2,800	-29.04%
M&M 29-04-2021	OPTSTK PE	10.50	790.00	-35.58%	1,35,800	-9,800	-35.58%
M&M 29-04-2021	OPTSTK CE	0.35	960.00	-50.00%	15,400	-4,200	-50.00%
M&M 29-04-2021	OPTSTK PE	1.25	700.00	-30.56%	4,17,200	-23,800	-30.56%
M&M 29-04-2021	OPTSTK CE	0.50	950.00	-28.57%	1,28,800	-11,200	-28.57%
TORNTPOWER 29-04-2021	OPTSTK CE	0.10	450.00	-85.71%	66,000	-15,000	-85.71%
TORNTPOWER 29-04-2021	OPTSTK CE	1.25	410.00	-56.14%	63,000	-3,000	-56.14%
TORNTPOWER 29-04-2021	OPTSTK CE	0.40	440.00	-20.00%	45,000	-3,000	-20.00%
ICICIPRULI 29-04-2021	OPTSTK PE	1.30	430.00	-77.97%	1,66,500	-28,500	-77.97%
ICICIPRULI 29-04-2021	OPTSTK PE	1.50	435.00	-74.79%	15,000	-1,500	-74.79%
ICICIPRULI 29-04-2021	OPTSTK PE	0.65	420.00	-83.75%	93,000	-48,000	-83.75%
RAMCOCEM 29-04-2021	OPTSTK CE	14.85	1000.00	-35.57%	26,350	-2,550	-35.57%
RAMCOCEM 29-04-2021	OPTSTK CE	5.55	1050.00	-32.73%	22,100	-1,700	-32.73%
RAMCOCEM 29-04-2021	OPTSTK CE	5.65	1080.00	-25.66%	26,350	-1,700	-25.66%
RAMCOCEM 29-04-2021	OPTSTK CE	1.25	1150.00	-16.67%	35,700	-6,800	-16.67%
RAMCOCEM 29-04-2021	OPTSTK CE	11.10	1020.00	-28.62%	28,050	-1,700	-28.62%
RAMCOCEM 29-04-2021	OPTSTK CE	3.00	1100.00	-36.84%	1,47,900	-5,950	-36.84%
RAMCOCEM 29-04-2021	OPTSTK PE	22.00	980.00	-26.54%	850	-850	-26.54%
TECHM 29-04-2021	OPTSTK CE	4.25	1070.00	-46.88%	1,05,600	-4,800	-46.88%
TECHM 29-04-2021	OPTSTK CE	9.25	1030.00	-44.44%	1,65,600	-10,800	-44.44%
TECHM 29-04-2021	OPTSTK CE	1.70	1120.00	-56.41%	52,800	-6,000	-56.41%
TECHM 29-04-2021	OPTSTK CE	0.60	1160.00	-57.14%	3,600	-1,200	-57.14%
TECHM 29-04-2021	OPTSTK CE	0.85	1150.00	-52.78%	2,13,600	-13,200	-52.78%
TECHM 29-04-2021	OPTSTK CE	4.90	1060.00	-47.87%	2,97,600	-6,000	-47.87%
TECHM 29-04-2021	OPTSTK CE	11.00	1020.00	-45.00%	3,15,600	-2,400	-45.00%
TECHM 29-04-2021	OPTSTK CE	0.75	1200.00	-42.31%	2,31,600	-12,000	-42.31%
AUBANK 29-04-2021	OPTSTK CE	0.50	1340.00	-75.00%	4,500	-1,000	-75.00%
AUBANK 29-04-2021	OPTSTK CE	2.20	1280.00	-36.23%	11,000	-1,000	-36.23%
AUBANK 29-04-2021	OPTSTK CE	4.00	1220.00	-13.04%	7,500	-500	-13.04%
AUBANK 29-04-2021	OPTSTK CE	3.00	1260.00	-14.29%	16,500	-500	-14.29%
AUBANK 29-04-2021	OPTSTK CE	3.50	1240.00	-12.50%	21,000	-5,000	-12.50%
AUBANK 29-04-2021	OPTSTK CE	1.30	1300.00	-52.73%	2,47,500	-47,500	-52.73%
AUBANK 29-04-2021	OPTSTK CE	4.50	1200.00	-8.16%	46,500	-4,500	-8.16%
AUBANK 29-04-2021	OPTSTK PE	80.90	1100.00	-18.82%	30,000	-5,500	-18.82%
LICHSGFIN 29-04-2021	OPTSTK CE	0.50	450.00	-16.67%	6,14,000	-36,000	-16.67%
LICHSGFIN 29-04-2021	OPTSTK PE	29.30	410.00	-10.53%	1,66,000	-2,000	-10.53%
LICHSGFIN 29-04-2021	OPTSTK CE	0.95	430.00	-5.00%	12,20,000	-24,000	-5.00%
LICHSGFIN 29-04-2021	OPTSTK PE	43.15	430.00	-16.29%	74,000	-2,000	-16.29%
LICHSGFIN 29-04-2021	OPTSTK CE	0.30	470.00	-40.00%	1,30,000	-4,000	-40.00%
LICHSGFIN 29-04-2021	OPTSTK PE	0.30	320.00	-66.67%	44,000	-36,000	-66.67%
LICHSGFIN 29-04-2021	OPTSTK PE	20.80	400.00	-20.00%	5,88,000	-34,000	-20.00%
LICHSGFIN 29-04-2021	OPTSTK CE	0.20	500.00	-20.00%	3,44,000	-36,000	-20.00%
LICHSGFIN 29-04-2021	OPTSTK PE	2.70	360.00	-34.15%	1,62,000	-10,000	-34.15%
LICHSGFIN 29-04-2021	OPTSTK CE	1.05	420.00	-19.23%	6,02,000	-28,000	-19.23%
LICHSGFIN 29-04-2021	OPTSTK PE	35.20	420.00	-23.81%	2,72,000	-10,000	-23.81%

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Decrease in Open Interest and Decrease in Price of F&O Contracts

Decrease in Open Interest and Decrease in Price of F&O Contracts