Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Decrease in Open Interest Decrease in Price
Decrease in Open Interest and Decrease in Price of F&O Contracts
19 Oct, 2019, 11:09 PMTrack the stock and index futures and options contracts with decrease in open interest and decrease in price.
Decrease in Open Interest and Decrease in Price of F&O Contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
ULTRACEMCO
31-10-2019 |
OPTSTK PE |
24.00 | 4000.00 | -8.05% | 37,200 | -1,000 | -8.05% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK PE |
1172.00 | 5500.00 | -5.86% | 800 | -200 | -5.86% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK PE |
7.00 | 3850.00 | -53.33% | 1,800 | -400 | -53.33% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK PE |
19.05 | 3950.00 | -4.75% | 1,800 | -200 | -4.75% |
|
ULTRACEMCO
31-10-2019 |
OPTSTK PE |
29.00 | 4050.00 | -14.20% | 2,800 | -400 | -14.20% |
|
BIOCON
31-10-2019 |
OPTSTK PE |
1.20 | 230.00 | -20.00% | 1,56,600 | -16,200 | -20.00% |
|
BIOCON
31-10-2019 |
OPTSTK PE |
0.50 | 210.00 | -33.33% | 73,800 | -12,600 | -33.33% |
|
BIOCON
31-10-2019 |
OPTSTK PE |
2.40 | 240.00 | -12.73% | 3,42,000 | -34,200 | -12.73% |
|
BIOCON
31-10-2019 |
OPTSTK PE |
3.00 | 245.00 | -15.49% | 1,06,200 | -5,400 | -15.49% |
|
BIOCON
31-10-2019 |
OPTSTK PE |
78.45 | 340.00 | -6.61% | 16,200 | -16,200 | -6.61% |
|
BIOCON
31-10-2019 |
OPTSTK PE |
1.70 | 235.00 | -8.11% | 75,600 | -36,000 | -8.11% |
|
SAIL
31-10-2019 |
OPTSTK PE |
0.15 | 29.00 | -25.00% | 8,04,000 | -12,000 | -25.00% |
|
SAIL
31-10-2019 |
OPTSTK PE |
0.05 | 27.00 | -50.00% | 2,28,000 | -24,000 | -50.00% |
|
CANBK
31-10-2019 |
OPTSTK CE |
1.90 | 205.00 | -2.56% | 1,56,000 | -6,000 | -2.56% |
|
CANBK
31-10-2019 |
OPTSTK PE |
0.55 | 160.00 | -15.38% | 1,30,000 | -44,000 | -15.38% |
|
CANBK
31-10-2019 |
OPTSTK PE |
1.00 | 170.00 | -33.33% | 3,56,000 | -8,000 | -33.33% |
|
CANBK
31-10-2019 |
OPTSTK PE |
0.15 | 150.00 | -40.00% | 38,000 | -2,000 | -40.00% |
|
CANBK
31-10-2019 |
OPTSTK PE |
0.60 | 165.00 | -36.84% | 68,000 | -4,000 | -36.84% |
|
CANBK
31-10-2019 |
OPTSTK PE |
0.45 | 155.00 | -25.00% | 14,000 | -6,000 | -25.00% |
|
CANBK
31-10-2019 |
OPTSTK PE |
1.70 | 175.00 | -32.00% | 1,56,000 | -12,000 | -32.00% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
1.75 | 410.00 | -41.67% | 65,000 | -2,000 | -41.67% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
60.70 | 540.00 | -16.56% | 2,18,000 | -6,000 | -16.56% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
3.20 | 430.00 | -35.35% | 1,16,000 | -11,000 | -35.35% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
23.35 | 490.00 | -32.61% | 58,000 | -2,000 | -32.61% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
0.65 | 370.00 | -38.10% | 14,000 | -4,000 | -38.10% |
|
AUROPHARMA
31-10-2019 |
OPTSTK CE |
0.70 | 620.00 | -22.22% | 1,82,000 | -5,000 | -22.22% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
4.30 | 440.00 | -36.76% | 1,40,000 | -23,000 | -36.76% |
|
AUROPHARMA
31-10-2019 |
OPTSTK CE |
1.35 | 560.00 | -10.00% | 1,93,000 | -3,000 | -10.00% |
|
AUROPHARMA
31-10-2019 |
OPTSTK CE |
0.95 | 590.00 | -5.00% | 2,60,000 | -1,000 | -5.00% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
101.90 | 580.00 | -16.03% | 58,000 | -4,000 | -16.03% |
|
AUROPHARMA
31-10-2019 |
OPTSTK CE |
0.80 | 610.00 | -11.11% | 1,88,000 | -3,000 | -11.11% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
0.80 | 380.00 | -46.67% | 57,000 | -4,000 | -46.67% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
1.40 | 400.00 | -40.43% | 3,73,000 | -13,000 | -40.43% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
29.30 | 500.00 | -29.14% | 93,000 | -30,000 | -29.14% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
0.50 | 360.00 | -41.18% | 93,000 | -4,000 | -41.18% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
2.35 | 420.00 | -35.62% | 1,13,000 | -28,000 | -35.62% |
|
AUROPHARMA
31-10-2019 |
OPTSTK CE |
0.85 | 600.00 | -10.53% | 5,84,000 | -37,000 | -10.53% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
115.05 | 600.00 | -14.71% | 71,000 | -2,000 | -14.71% |
|
AUROPHARMA
31-10-2019 |
OPTSTK CE |
1.70 | 550.00 | -2.86% | 2,40,000 | -76,000 | -2.86% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
66.35 | 550.00 | -22.17% | 1,48,000 | -1,000 | -22.17% |
|
AUROPHARMA
31-10-2019 |
OPTSTK PE |
35.15 | 510.00 | -31.88% | 14,000 | -1,000 | -31.88% |
|
DIVISLAB
31-10-2019 |
OPTSTK PE |
8.10 | 1660.00 | -36.72% | 5,200 | -2,400 | -36.72% |
|
DIVISLAB
31-10-2019 |
OPTSTK PE |
11.50 | 1680.00 | -29.23% | 4,800 | -400 | -29.23% |
|
ONGC
31-10-2019 |
OPTSTK PE |
0.50 | 130.00 | -16.67% | 8,28,750 | -37,500 | -16.67% |
|
ONGC
31-10-2019 |
OPTSTK PE |
2.30 | 140.00 | -13.21% | 9,26,250 | -1,91,250 | -13.21% |
|
ONGC
31-10-2019 |
OPTSTK PE |
3.25 | 142.50 | -15.58% | 1,42,500 | -26,250 | -15.58% |
|
ONGC
31-10-2019 |
OPTSTK PE |
1.55 | 137.50 | -13.89% | 2,47,500 | -82,500 | -13.89% |
|
ONGC
31-10-2019 |
OPTSTK PE |
12.15 | 155.00 | -13.83% | 15,000 | -3,750 | -13.83% |
|
ONGC
31-10-2019 |
OPTSTK PE |
0.15 | 122.50 | -70.00% | 75,000 | -37,500 | -70.00% |
|
BHARATFORG
31-10-2019 |
OPTSTK CE |
11.15 | 450.00 | -23.63% | 68,400 | -1,200 | -23.63% |
|
BHARATFORG
31-10-2019 |
OPTSTK CE |
24.75 | 430.00 | -5.71% | 45,600 | -4,800 | -5.71% |
|
BHARATFORG
31-10-2019 |
OPTSTK CE |
15.85 | 440.00 | -20.15% | 96,000 | -8,400 | -20.15% |
|
BHARATFORG
31-10-2019 |
OPTSTK CE |
5.20 | 470.00 | -37.35% | 79,200 | -7,200 | -37.35% |
|
BHARATFORG
31-10-2019 |
OPTSTK CE |
3.30 | 480.00 | -42.11% | 82,800 | -8,400 | -42.11% |
|
HCLTECH
31-10-2019 |
OPTSTK PE |
2.65 | 1000.00 | -14.52% | 60,900 | -2,100 | -14.52% |
|
HCLTECH
31-10-2019 |
OPTSTK PE |
13.40 | 1060.00 | -10.67% | 72,800 | -5,600 | -10.67% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
0.50 | 1800.00 | -16.67% | 38,000 | -1,600 | -16.67% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
75.80 | 1280.00 | -3.25% | 40,000 | -3,600 | -3.25% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
5.20 | 1460.00 | -34.18% | 38,800 | -1,200 | -34.18% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
1.75 | 1140.00 | -27.08% | 23,600 | -400 | -27.08% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
1.10 | 1050.00 | -12.00% | 23,200 | -2,800 | -12.00% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
2.00 | 1150.00 | -6.98% | 3,87,600 | -8,800 | -6.98% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
99.60 | 1250.00 | -1.24% | 70,800 | -4,800 | -1.24% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
1.30 | 1120.00 | -13.33% | 12,000 | -6,400 | -13.33% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
3.55 | 1180.00 | -10.13% | 58,400 | -4,800 | -10.13% |
|
INDUSINDBK
31-10-2019 |
OPTSTK CE |
125.45 | 1220.00 | -4.53% | 14,800 | -2,000 | -4.53% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
7.10 | 1220.00 | -1.39% | 58,000 | -3,200 | -1.39% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
197.10 | 1550.00 | -6.14% | 37,200 | -400 | -6.14% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
0.90 | 1000.00 | -25.00% | 1,69,600 | -8,000 | -25.00% |
|
INDUSINDBK
31-10-2019 |
OPTSTK PE |
0.90 | 1100.00 | -37.93% | 2,22,400 | -8,800 | -37.93% |
|
SBIN
31-10-2019 |
OPTSTK PE |
0.35 | 225.00 | -22.22% | 5,55,000 | -99,000 | -22.22% |
|
SBIN
31-10-2019 |
OPTSTK PE |
0.10 | 205.00 | -33.33% | 3,09,000 | -78,000 | -33.33% |
|
SBIN
31-10-2019 |
OPTSTK PE |
0.15 | 215.00 | -25.00% | 1,95,000 | -45,000 | -25.00% |
|
SBIN
31-10-2019 |
OPTSTK PE |
0.20 | 220.00 | -42.86% | 24,75,000 | -2,40,000 | -42.86% |
|
SBIN
31-10-2019 |
OPTSTK CE |
35.50 | 230.00 | -1.66% | 18,000 | -3,000 | -1.66% |
|
SBIN
31-10-2019 |
OPTSTK PE |
0.50 | 230.00 | -28.57% | 36,18,000 | -1,65,000 | -28.57% |
|
SBIN
31-10-2019 |
OPTSTK PE |
0.10 | 210.00 | -33.33% | 7,92,000 | -2,91,000 | -33.33% |
|
SBIN
31-10-2019 |
OPTSTK PE |
41.30 | 310.00 | -7.92% | 5,01,000 | -12,000 | -7.92% |
|
SBIN
31-10-2019 |
OPTSTK PE |
0.85 | 235.00 | -22.73% | 4,95,000 | -1,20,000 | -22.73% |
|
SBIN
31-10-2019 |
OPTSTK PE |
23.80 | 290.00 | -11.36% | 7,56,000 | -15,000 | -11.36% |
|
SBIN
31-10-2019 |
OPTSTK PE |
0.10 | 200.00 | -33.33% | 4,56,000 | -69,000 | -33.33% |
|
SBIN
31-10-2019 |
OPTSTK PE |
3.60 | 255.00 | -23.40% | 16,11,000 | -1,20,000 | -23.40% |
|
SBIN
31-10-2019 |
OPTSTK PE |
32.40 | 300.00 | -9.37% | 12,51,000 | -33,000 | -9.37% |
|
SUNPHARMA
31-10-2019 |
OPTSTK PE |
1.85 | 370.00 | -2.63% | 2,69,500 | -11,000 | -2.63% |
|
SUNPHARMA
31-10-2019 |
OPTSTK PE |
0.40 | 330.00 | -42.86% | 90,200 | -4,400 | -42.86% |
|
SUNPHARMA
31-10-2019 |
OPTSTK PE |
4.85 | 390.00 | -5.83% | 5,57,700 | -2,200 | -5.83% |
|
SUNPHARMA
31-10-2019 |
OPTSTK CE |
11.40 | 400.00 | -0.44% | 11,92,400 | -1,12,200 | -0.44% |
|
SUNPHARMA
31-10-2019 |
OPTSTK PE |
1.10 | 360.00 | -12.00% | 2,25,500 | -16,500 | -12.00% |
|
SUNPHARMA
31-10-2019 |
OPTSTK PE |
20.30 | 420.00 | -2.87% | 5,63,200 | -14,300 | -2.87% |
|
SUNPHARMA
31-10-2019 |
OPTSTK PE |
0.80 | 350.00 | -20.00% | 3,89,400 | -5,500 | -20.00% |
|
GRASIM
31-10-2019 |
OPTSTK PE |
1.30 | 640.00 | -18.75% | 45,000 | -750 | -18.75% |
|
GRASIM
31-10-2019 |
OPTSTK PE |
0.75 | 620.00 | -28.57% | 42,000 | -3,750 | -28.57% |
|
GRASIM
31-10-2019 |
OPTSTK PE |
3.10 | 680.00 | -36.08% | 75,750 | -4,500 | -36.08% |
|
GRASIM
31-10-2019 |
OPTSTK PE |
0.95 | 600.00 | -13.64% | 99,000 | -750 | -13.64% |
|
IGL
31-10-2019 |
OPTSTK PE |
2.90 | 365.00 | -40.21% | 33,000 | -2,750 | -40.21% |
|
IGL
31-10-2019 |
OPTSTK PE |
0.65 | 340.00 | -23.53% | 1,15,500 | -2,750 | -23.53% |
|
IGL
31-10-2019 |
OPTSTK PE |
0.85 | 350.00 | -54.05% | 93,500 | -8,250 | -54.05% |
|
ADANIPORTS
31-10-2019 |
OPTSTK PE |
1.15 | 385.00 | -66.18% | 17,500 | -5,000 | -66.18% |
|
ADANIPORTS
31-10-2019 |
OPTSTK PE |
1.35 | 390.00 | -50.00% | 2,00,000 | -12,500 | -50.00% |
|
ADANIPORTS
31-10-2019 |
OPTSTK PE |
0.85 | 380.00 | -46.88% | 2,30,000 | -5,000 | -46.88% |
|
OIL
31-10-2019 |
OPTSTK PE |
0.15 | 145.00 | -57.14% | 81,576 | -3,399 | -57.14% |
|
OIL
31-10-2019 |
OPTSTK PE |
0.20 | 150.00 | -33.33% | 33,990 | -3,399 | -33.33% |
|
BEL
31-10-2019 |
OPTSTK PE |
9.40 | 125.00 | -25.98% | 6,000 | -6,000 | -25.98% |
|
BEL
31-10-2019 |
OPTSTK PE |
0.20 | 97.50 | -42.86% | 72,000 | -6,000 | -42.86% |
|
BEL
31-10-2019 |
OPTSTK PE |
0.10 | 95.00 | -50.00% | 1,38,000 | -12,000 | -50.00% |
|
BEL
31-10-2019 |
OPTSTK PE |
0.05 | 90.00 | -50.00% | 96,000 | -12,000 | -50.00% |
|
BEL
31-10-2019 |
OPTSTK PE |
0.35 | 100.00 | -12.50% | 4,50,000 | -36,000 | -12.50% |
|
SUNTV
31-10-2019 |
OPTSTK PE |
1.80 | 450.00 | -29.41% | 50,000 | -2,000 | -29.41% |
|
SUNTV
31-10-2019 |
OPTSTK PE |
1.50 | 440.00 | -3.23% | 31,000 | -2,000 | -3.23% |
|
SUNTV
31-10-2019 |
OPTSTK PE |
2.75 | 460.00 | -25.68% | 53,000 | -11,000 | -25.68% |
|
SUNTV
31-10-2019 |
OPTSTK PE |
0.85 | 420.00 | -15.00% | 25,000 | -1,000 | -15.00% |
|
ASIANPAINT
31-10-2019 |
OPTSTK PE |
3.75 | 1660.00 | -6.25% | 33,000 | -1,200 | -6.25% |
|
ASIANPAINT
31-10-2019 |
OPTSTK CE |
175.25 | 1640.00 | -0.76% | 1,05,600 | -2,400 | -0.76% |
|
ASIANPAINT
31-10-2019 |
OPTSTK PE |
3.70 | 1640.00 | -17.78% | 52,200 | -2,400 | -17.78% |
|
ASIANPAINT
31-10-2019 |
OPTSTK PE |
0.75 | 1500.00 | -16.67% | 68,400 | -4,200 | -16.67% |
|
ASIANPAINT
31-10-2019 |
OPTSTK PE |
8.00 | 1700.00 | -4.76% | 2,22,000 | -3,000 | -4.76% |
|
NATIONALUM
31-10-2019 |
OPTSTK PE |
0.05 | 35.00 | -66.67% | 2,50,000 | -50,000 | -66.67% |
|
NATIONALUM
31-10-2019 |
OPTSTK PE |
0.30 | 39.00 | -62.50% | 3,30,000 | -70,000 | -62.50% |
|
NATIONALUM
31-10-2019 |
OPTSTK PE |
0.15 | 37.00 | -50.00% | 1,40,000 | -90,000 | -50.00% |
|
NATIONALUM
31-10-2019 |
OPTSTK PE |
0.05 | 31.00 | -94.44% | 10,000 | -2,20,000 | -94.44% |
|
NATIONALUM
31-10-2019 |
OPTSTK PE |
0.10 | 36.00 | -50.00% | 2,20,000 | -10,000 | -50.00% |
|
NATIONALUM
31-10-2019 |
OPTSTK PE |
0.20 | 38.00 | -60.00% | 2,60,000 | -40,000 | -60.00% |
|
CUMMINSIND
31-10-2019 |
OPTSTK PE |
7.10 | 560.00 | -29.00% | 11,900 | -2,800 | -29.00% |
|
AMARAJABAT
31-10-2019 |
OPTSTK PE |
13.85 | 660.00 | -2.12% | 13,300 | -700 | -2.12% |
|
AMARAJABAT
31-10-2019 |
OPTSTK PE |
6.05 | 630.00 | -40.39% | 1,400 | -700 | -40.39% |
|
AMARAJABAT
31-10-2019 |
OPTSTK PE |
2.10 | 600.00 | -6.67% | 32,200 | -1,400 | -6.67% |
|
HDFC
31-10-2019 |
OPTSTK PE |
0.60 | 1860.00 | -20.00% | 25,000 | -4,500 | -20.00% |
|
HDFC
31-10-2019 |
OPTSTK PE |
7.00 | 2000.00 | -19.54% | 3,37,000 | -6,000 | -19.54% |
|
HDFC
31-10-2019 |
OPTSTK PE |
0.60 | 1800.00 | -7.69% | 95,500 | -11,500 | -7.69% |
|
HDFC
31-10-2019 |
OPTSTK PE |
19.65 | 2060.00 | -13.44% | 89,000 | -1,000 | -13.44% |
|
HDFC
31-10-2019 |
OPTSTK PE |
4.50 | 1980.00 | -25.62% | 70,500 | -10,500 | -25.62% |
|
HDFC
31-10-2019 |
OPTSTK PE |
37.00 | 2100.00 | -8.64% | 99,000 | -20,500 | -8.64% |
|
HDFC
31-10-2019 |
OPTSTK PE |
1.35 | 1920.00 | -30.77% | 69,500 | -7,000 | -30.77% |
|
HDFC
31-10-2019 |
OPTSTK PE |
49.80 | 2120.00 | -3.86% | 10,500 | -1,000 | -3.86% |
|
HDFC
31-10-2019 |
OPTSTK PE |
2.20 | 1940.00 | -20.00% | 69,000 | -6,500 | -20.00% |
|
HDFC
31-10-2019 |
OPTSTK CE |
134.90 | 1960.00 | -1.78% | 22,000 | -2,500 | -1.78% |
|
HDFC
31-10-2019 |
OPTSTK PE |
3.00 | 1960.00 | -30.23% | 1,18,500 | -9,000 | -30.23% |
|
HDFC
31-10-2019 |
OPTSTK PE |
1.05 | 1900.00 | -25.00% | 2,10,000 | -17,500 | -25.00% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
11.80 | 6200.00 | -2.88% | 25,275 | -150 | -2.88% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
3.25 | 5600.00 | -45.83% | 3,450 | -75 | -45.83% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
16.55 | 6400.00 | -30.17% | 34,650 | -5,325 | -30.17% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
4.00 | 5500.00 | -3.61% | 18,975 | -675 | -3.61% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
9.35 | 6000.00 | -9.22% | 1,00,125 | -15,300 | -9.22% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
22.00 | 6500.00 | -23.61% | 1,09,200 | -4,875 | -23.61% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
790.10 | 8000.00 | -23.29% | 9,675 | -300 | -23.29% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
9.70 | 6100.00 | -8.49% | 17,700 | -3,525 | -8.49% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
6.05 | 5900.00 | -16.55% | 4,125 | -1,050 | -16.55% |
|
MARUTI
31-10-2019 |
OPTSTK PE |
13.00 | 6300.00 | -18.50% | 36,375 | -2,925 | -18.50% |
|
INDIGO
31-10-2019 |
OPTSTK CE |
175.35 | 1550.00 | -9.05% | 600 | -600 | -9.05% |
|
INDIGO
31-10-2019 |
OPTSTK PE |
229.65 | 1950.00 | -2.96% | 2,400 | -600 | -2.96% |
|
INDIGO
31-10-2019 |
OPTSTK PE |
3.00 | 1400.00 | -1.64% | 10,200 | -600 | -1.64% |
|
INDIGO
31-10-2019 |
OPTSTK CE |
5.95 | 1900.00 | -4.03% | 1,20,600 | -600 | -4.03% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK CE |
11.90 | 97.50 | -13.77% | 36,300 | -3,300 | -13.77% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK CE |
4.05 | 110.00 | -5.81% | 16,03,800 | -95,700 | -5.81% |
|
MOTHERSUMI
31-10-2019 |
OPTSTK CE |
6.20 | 105.00 | -2.36% | 2,87,100 | -1,65,000 | -2.36% |
|
PIDILITIND
31-10-2019 |
OPTSTK CE |
6.25 | 1440.00 | -14.38% | 20,500 | -500 | -14.38% |
|
PIDILITIND
31-10-2019 |
OPTSTK PE |
8.15 | 1320.00 | -23.83% | 3,500 | -500 | -23.83% |
|
PIDILITIND
31-10-2019 |
OPTSTK CE |
26.00 | 1360.00 | -18.88% | 15,500 | -2,500 | -18.88% |
|
PIDILITIND
31-10-2019 |
OPTSTK PE |
18.55 | 1360.00 | -30.00% | 8,500 | -500 | -30.00% |
|
PIDILITIND
31-10-2019 |
OPTSTK CE |
13.05 | 1400.00 | -13.58% | 39,500 | -1,500 | -13.58% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
0.45 | 270.00 | -25.00% | 1,51,200 | -2,100 | -25.00% |
|
HINDPETRO
31-10-2019 |
OPTSTK CE |
9.30 | 315.00 | -10.14% | 63,000 | -23,100 | -10.14% |
|
HINDPETRO
31-10-2019 |
OPTSTK CE |
4.50 | 330.00 | -7.22% | 3,94,800 | -79,800 | -7.22% |
|
HINDPETRO
31-10-2019 |
OPTSTK CE |
7.50 | 320.00 | -7.41% | 4,55,700 | -1,23,900 | -7.41% |
|
HINDPETRO
31-10-2019 |
OPTSTK CE |
11.50 | 310.00 | -11.20% | 2,05,800 | -35,700 | -11.20% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
25.60 | 340.00 | -17.15% | 10,500 | -2,100 | -17.15% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
2.95 | 295.00 | -6.35% | 69,300 | -8,400 | -6.35% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
2.20 | 290.00 | -2.22% | 1,72,200 | -10,500 | -2.22% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
4.40 | 305.00 | -11.11% | 50,400 | -8,400 | -11.11% |
|
HINDPETRO
31-10-2019 |
OPTSTK CE |
18.55 | 300.00 | -3.89% | 1,63,800 | -63,000 | -3.89% |
|
HINDPETRO
31-10-2019 |
OPTSTK PE |
3.80 | 300.00 | -11.63% | 3,10,800 | -14,700 | -11.63% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
215.00 | 21500.00 | -17.37% | 3,075 | -25 | -17.37% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
654.30 | 20250.00 | -19.60% | 400 | -150 | -19.60% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
984.10 | 19750.00 | -7.70% | 675 | -50 | -7.70% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
2020.00 | 18500.00 | -6.53% | 1,075 | -25 | -6.53% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
1673.30 | 19000.00 | -4.84% | 4,025 | -1,425 | -4.84% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
1480.00 | 19250.00 | -3.22% | 350 | -150 | -3.22% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
321.80 | 21000.00 | -26.01% | 4,600 | -900 | -26.01% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
751.00 | 20000.00 | -21.90% | 8,600 | -1,150 | -21.90% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
3303.70 | 17000.00 | -1.90% | 1,175 | -75 | -1.90% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
518.00 | 20500.00 | -23.47% | 1,725 | -250 | -23.47% |
|
EICHERMOT
31-10-2019 |
OPTSTK CE |
1160.00 | 19500.00 | -16.67% | 1,950 | -100 | -16.67% |
|
JINDALSTEL
31-10-2019 |
OPTSTK PE |
0.25 | 85.00 | -28.57% | 2,24,000 | -38,400 | -28.57% |
|
JINDALSTEL
31-10-2019 |
OPTSTK PE |
1.05 | 95.00 | -27.59% | 5,05,600 | -28,800 | -27.59% |
|
JINDALSTEL
31-10-2019 |
OPTSTK PE |
1.80 | 100.00 | -30.77% | 8,03,200 | -16,000 | -30.77% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
15.80 | 430.00 | -14.36% | 9,06,125 | -67,375 | -14.36% |
|
ICICIBANK
31-10-2019 |
OPTSTK PE |
0.25 | 370.00 | -16.67% | 1,67,750 | -4,125 | -16.67% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
13.05 | 435.00 | -12.71% | 6,76,500 | -1,04,500 | -12.71% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
0.75 | 495.00 | -6.25% | 2,48,875 | -20,625 | -6.25% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
1.80 | 475.00 | -7.69% | 2,02,125 | -4,125 | -7.69% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
2.95 | 465.00 | -11.94% | 7,04,000 | -8,250 | -11.94% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
3.80 | 460.00 | -12.64% | 17,87,500 | -1,98,000 | -12.64% |
|
ICICIBANK
31-10-2019 |
OPTSTK PE |
32.65 | 470.00 | -3.83% | 11,000 | -2,750 | -3.83% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
8.40 | 445.00 | -12.50% | 4,82,625 | -1,25,125 | -12.50% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
19.70 | 425.00 | -7.51% | 2,02,125 | -1,375 | -7.51% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
39.25 | 400.00 | -6.99% | 3,32,750 | -13,750 | -6.99% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
0.65 | 500.00 | -13.33% | 6,14,625 | -45,375 | -13.33% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
22.50 | 420.00 | -10.54% | 3,64,375 | -9,625 | -10.54% |
|
ICICIBANK
31-10-2019 |
OPTSTK CE |
5.25 | 455.00 | -9.48% | 3,08,000 | -28,875 | -9.48% |
|
CADILAHC
31-10-2019 |
OPTSTK PE |
2.40 | 230.00 | -32.39% | 35,200 | -8,000 | -32.39% |
|
CADILAHC
31-10-2019 |
OPTSTK PE |
0.50 | 210.00 | -44.44% | 24,000 | -1,600 | -44.44% |
|
PEL
31-10-2019 |
OPTSTK PE |
220.00 | 1750.00 | -28.10% | 13,590 | -604 | -28.10% |
|
PEL
31-10-2019 |
OPTSTK PE |
1.50 | 1000.00 | -28.57% | 21,442 | -3,020 | -28.57% |
|
PEL
31-10-2019 |
OPTSTK PE |
3.45 | 1100.00 | -1.43% | 20,234 | -3,926 | -1.43% |
|
PEL
31-10-2019 |
OPTSTK PE |
11.70 | 1250.00 | -11.03% | 30,502 | -1,812 | -11.03% |
|
ESCORTS
31-10-2019 |
OPTSTK PE |
0.45 | 540.00 | -50.00% | 51,700 | -3,300 | -50.00% |
|
ESCORTS
31-10-2019 |
OPTSTK PE |
1.90 | 570.00 | -22.45% | 26,400 | -3,300 | -22.45% |
|
ESCORTS
31-10-2019 |
OPTSTK PE |
11.65 | 630.00 | -12.73% | 67,100 | -12,100 | -12.73% |
|
ESCORTS
31-10-2019 |
OPTSTK CE |
2.85 | 720.00 | -6.56% | 27,500 | -2,200 | -6.56% |
|
ESCORTS
31-10-2019 |
OPTSTK PE |
1.30 | 560.00 | -25.71% | 75,900 | -11,000 | -25.71% |
|
ESCORTS
31-10-2019 |
OPTSTK PE |
3.75 | 590.00 | -12.79% | 42,900 | -5,500 | -12.79% |
|
ESCORTS
31-10-2019 |
OPTSTK PE |
2.50 | 580.00 | -23.08% | 83,600 | -6,600 | -23.08% |
|
ESCORTS
31-10-2019 |
OPTSTK PE |
20.15 | 650.00 | -10.24% | 22,000 | -2,200 | -10.24% |
|
ESCORTS
31-10-2019 |
OPTSTK PE |
0.60 | 550.00 | -60.00% | 37,400 | -3,300 | -60.00% |
|
TVSMOTOR
31-10-2019 |
OPTSTK PE |
1.00 | 370.00 | -53.49% | 1,40,800 | -19,800 | -53.49% |
|
TVSMOTOR
31-10-2019 |
OPTSTK PE |
0.60 | 340.00 | -45.45% | 27,500 | -3,300 | -45.45% |
|
TVSMOTOR
31-10-2019 |
OPTSTK PE |
2.30 | 390.00 | -47.13% | 1,91,400 | -19,800 | -47.13% |
|
TVSMOTOR
31-10-2019 |
OPTSTK PE |
1.80 | 380.00 | -43.75% | 1,96,900 | -52,800 | -43.75% |
|
TVSMOTOR
31-10-2019 |
OPTSTK CE |
1.70 | 500.00 | -26.09% | 2,32,100 | -37,400 | -26.09% |
|
TVSMOTOR
31-10-2019 |
OPTSTK PE |
0.65 | 360.00 | -58.06% | 1,47,400 | -8,800 | -58.06% |
|
TVSMOTOR
31-10-2019 |
OPTSTK PE |
104.00 | 550.00 | -13.84% | 9,900 | -2,200 | -13.84% |
|
TVSMOTOR
31-10-2019 |
OPTSTK PE |
0.65 | 350.00 | -50.00% | 67,100 | -5,500 | -50.00% |
|
VEDL
31-10-2019 |
OPTSTK PE |
0.65 | 135.00 | -40.91% | 4,44,000 | -15,000 | -40.91% |
|
VEDL
31-10-2019 |
OPTSTK PE |
0.35 | 130.00 | -30.00% | 4,56,000 | -3,000 | -30.00% |
|
VEDL
31-10-2019 |
OPTSTK PE |
1.30 | 142.50 | -50.94% | 96,000 | -9,000 | -50.94% |
|
VEDL
31-10-2019 |
OPTSTK PE |
1.05 | 137.50 | -25.00% | 81,000 | -3,000 | -25.00% |
|
VEDL
31-10-2019 |
OPTSTK PE |
0.10 | 120.00 | -33.33% | 1,71,000 | -6,000 | -33.33% |
|
VEDL
31-10-2019 |
OPTSTK PE |
2.85 | 145.00 | -17.39% | 4,26,000 | -39,000 | -17.39% |
|
DLF
31-10-2019 |
OPTSTK PE |
0.40 | 130.00 | -20.00% | 9,46,400 | -28,000 | -20.00% |
|
DLF
31-10-2019 |
OPTSTK PE |
53.00 | 220.00 | -11.67% | 14,000 | -2,800 | -11.67% |
|
DLF
31-10-2019 |
OPTSTK PE |
0.25 | 125.00 | -16.67% | 3,92,000 | -36,400 | -16.67% |
|
DLF
31-10-2019 |
OPTSTK PE |
1.30 | 150.00 | -31.58% | 10,58,400 | -75,600 | -31.58% |
|
DLF
31-10-2019 |
OPTSTK PE |
0.10 | 120.00 | -33.33% | 14,47,600 | -8,400 | -33.33% |
|
APOLLOTYRE
31-10-2019 |
OPTSTK PE |
1.00 | 172.50 | -39.39% | 12,000 | -6,000 | -39.39% |
|
APOLLOTYRE
31-10-2019 |
OPTSTK PE |
0.20 | 160.00 | -42.86% | 1,32,000 | -6,000 | -42.86% |
|
APOLLOTYRE
31-10-2019 |
OPTSTK PE |
0.70 | 167.50 | -22.22% | 27,000 | -6,000 | -22.22% |
|
APOLLOTYRE
31-10-2019 |
OPTSTK PE |
0.40 | 165.00 | -60.00% | 63,000 | -12,000 | -60.00% |
|
PFC
31-10-2019 |
OPTSTK PE |
0.20 | 85.00 | -42.86% | 2,48,000 | -24,800 | -42.86% |
|
PFC
31-10-2019 |
OPTSTK PE |
1.65 | 95.00 | -35.29% | 18,41,400 | -1,36,400 | -35.29% |
|
PFC
31-10-2019 |
OPTSTK PE |
1.05 | 92.50 | -38.24% | 3,41,000 | -62,000 | -38.24% |
|
PFC
31-10-2019 |
OPTSTK PE |
13.35 | 110.00 | -13.87% | 3,78,200 | -18,600 | -13.87% |
|
PFC
31-10-2019 |
OPTSTK PE |
0.10 | 80.00 | -33.33% | 2,04,600 | -6,200 | -33.33% |
|
PFC
31-10-2019 |
OPTSTK PE |
7.50 | 105.00 | -27.88% | 8,55,600 | -37,200 | -27.88% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
3.75 | 140.00 | -49.66% | 5,04,000 | -26,400 | -49.66% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
73.00 | 280.00 | -23.56% | 1,12,000 | -6,400 | -23.56% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
6.00 | 160.00 | -50.62% | 8,19,200 | -49,600 | -50.62% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
54.00 | 260.00 | -25.05% | 2,12,000 | -5,600 | -25.05% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
9.50 | 180.00 | -48.92% | 7,26,400 | -23,200 | -48.92% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
109.00 | 320.00 | -16.31% | 1,10,400 | -4,000 | -16.31% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
1.30 | 80.00 | -21.21% | 3,01,600 | -800 | -21.21% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
125.00 | 340.00 | -20.18% | 82,400 | -1,600 | -20.18% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
170.00 | 380.00 | -15.42% | 68,000 | -2,400 | -15.42% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
2.30 | 120.00 | -42.50% | 3,01,600 | -1,11,200 | -42.50% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
176.00 | 400.00 | -12.70% | 1,65,600 | -14,400 | -12.70% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
146.50 | 360.00 | -18.16% | 1,52,000 | -3,200 | -18.16% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK CE |
0.25 | 600.00 | -16.67% | 1,56,800 | -15,200 | -16.67% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
90.00 | 300.00 | -17.96% | 2,92,000 | -4,800 | -17.96% |
|
IBULHSGFIN
31-10-2019 |
OPTSTK PE |
1.50 | 100.00 | -37.50% | 4,00,000 | -1,14,400 | -37.50% |
|
TATAMOTORS
31-10-2019 |
OPTSTK CE |
10.35 | 130.00 | -4.17% | 32,10,000 | -4,17,000 | -4.17% |
|
TATAMOTORS
31-10-2019 |
OPTSTK CE |
14.45 | 125.00 | -3.34% | 9,00,000 | -66,000 | -3.34% |
|
TATAMOTORS
31-10-2019 |
OPTSTK CE |
2.80 | 150.00 | -17.65% | 49,02,000 | -69,000 | -17.65% |
|
TATAMOTORS
31-10-2019 |
OPTSTK CE |
28.30 | 110.00 | -7.36% | 1,08,000 | -33,000 | -7.36% |
|
TATAMOTORS
31-10-2019 |
OPTSTK CE |
23.00 | 115.00 | -6.12% | 2,97,000 | -12,000 | -6.12% |
|
TATAMOTORS
31-10-2019 |
OPTSTK CE |
18.25 | 120.00 | -4.95% | 9,36,000 | -60,000 | -4.95% |
|
JUSTDIAL
31-10-2019 |
OPTSTK PE |
44.95 | 660.00 | -27.03% | 86,800 | -2,800 | -27.03% |
|
JUSTDIAL
31-10-2019 |
OPTSTK PE |
0.55 | 460.00 | -45.00% | 74,200 | -8,400 | -45.00% |
|
JUSTDIAL
31-10-2019 |
OPTSTK PE |
1.50 | 520.00 | -58.33% | 61,600 | -7,000 | -58.33% |
|
JUSTDIAL
31-10-2019 |
OPTSTK PE |
0.60 | 480.00 | -60.00% | 30,800 | -4,200 | -60.00% |
|
HEROMOTOCO
31-10-2019 |
OPTSTK CE |
4.50 | 3100.00 | -21.05% | 15,800 | -200 | -21.05% |
|
HEROMOTOCO
31-10-2019 |
OPTSTK PE |
110.00 | 2700.00 | -4.72% | 19,800 | -600 | -4.72% |
|
HEROMOTOCO
31-10-2019 |
OPTSTK PE |
143.00 | 2750.00 | -0.45% | 2,800 | -400 | -0.45% |
|
HEROMOTOCO
31-10-2019 |
OPTSTK CE |
22.95 | 2850.00 | -0.86% | 33,800 | -800 | -0.86% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
3.15 | 3200.00 | -28.41% | 29,500 | -250 | -28.41% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
58.60 | 3900.00 | -14.64% | 1,70,500 | -23,000 | -14.64% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
1.60 | 3000.00 | -27.27% | 21,250 | -2,000 | -27.27% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
21.30 | 3650.00 | -16.63% | 18,250 | -1,500 | -16.63% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
5.00 | 3300.00 | -16.67% | 45,000 | -750 | -16.67% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
307.30 | 4400.00 | -18.66% | 2,250 | -750 | -18.66% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
7.50 | 3400.00 | -24.62% | 38,000 | -250 | -24.62% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
17.05 | 3600.00 | -21.61% | 1,32,750 | -9,750 | -21.61% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
52.30 | 3850.00 | -12.10% | 52,500 | -3,250 | -12.10% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
70.20 | 3950.00 | -13.12% | 36,500 | -5,750 | -13.12% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
34.00 | 3750.00 | -14.79% | 50,500 | -1,000 | -14.79% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
25.00 | 3700.00 | -21.01% | 1,87,000 | -2,500 | -21.01% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
42.00 | 3800.00 | -14.72% | 7,11,500 | -14,000 | -14.72% |
|
BAJFINANCE
31-10-2019 |
OPTSTK PE |
99.00 | 4050.00 | -12.66% | 18,250 | -5,250 | -12.66% |
|
GLENMARK
31-10-2019 |
OPTSTK PE |
41.00 | 330.00 | -9.39% | 40,000 | -6,000 | -9.39% |
|
GLENMARK
31-10-2019 |
OPTSTK PE |
2.50 | 270.00 | -35.90% | 32,000 | -11,000 | -35.90% |
|
GLENMARK
31-10-2019 |
OPTSTK CE |
0.45 | 380.00 | -35.71% | 85,000 | -1,000 | -35.71% |
|
GLENMARK
31-10-2019 |
OPTSTK PE |
4.50 | 280.00 | -46.43% | 42,000 | -3,000 | -46.43% |
|
GLENMARK
31-10-2019 |
OPTSTK PE |
1.75 | 260.00 | -51.39% | 59,000 | -2,000 | -51.39% |
|
GLENMARK
31-10-2019 |
OPTSTK PE |
53.00 | 350.00 | -18.46% | 31,000 | -3,000 | -18.46% |
|
GLENMARK
31-10-2019 |
OPTSTK PE |
1.00 | 240.00 | -20.00% | 51,000 | -17,000 | -20.00% |
|
SRTRANSFIN
31-10-2019 |
OPTSTK PE |
2.20 | 900.00 | -18.52% | 33,000 | -1,800 | -18.52% |
|
SRTRANSFIN
31-10-2019 |
OPTSTK PE |
18.50 | 1020.00 | -7.50% | 18,000 | -1,800 | -7.50% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
1.30 | 660.00 | -39.53% | 93,800 | -9,800 | -39.53% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
1.50 | 670.00 | -34.78% | 91,700 | -2,100 | -34.78% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
1.00 | 640.00 | -23.08% | 25,900 | -2,800 | -23.08% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
2.85 | 680.00 | -13.64% | 70,700 | -4,200 | -13.64% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
29.30 | 760.00 | -18.84% | 18,200 | -2,100 | -18.84% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
0.80 | 650.00 | -33.33% | 1,82,000 | -13,300 | -33.33% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
5.70 | 710.00 | -32.14% | 26,600 | -9,100 | -32.14% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
0.30 | 600.00 | -40.00% | 57,400 | -3,500 | -40.00% |
|
LUPIN
31-10-2019 |
OPTSTK PE |
4.20 | 700.00 | -33.86% | 76,300 | -7,700 | -33.86% |
|
IDFCFIRSTB
31-10-2019 |
OPTSTK PE |
2.50 | 42.00 | -18.03% | 8,28,000 | -24,000 | -18.03% |
|
IDFCFIRSTB
31-10-2019 |
OPTSTK PE |
2.00 | 41.00 | -9.09% | 11,76,000 | -24,000 | -9.09% |
|
IDFCFIRSTB
31-10-2019 |
OPTSTK PE |
3.80 | 43.00 | -24.00% | 6,12,000 | -36,000 | -24.00% |
|
COALINDIA
31-10-2019 |
OPTSTK PE |
0.40 | 185.00 | -33.33% | 3,71,800 | -48,400 | -33.33% |
|
COALINDIA
31-10-2019 |
OPTSTK PE |
0.15 | 170.00 | -25.00% | 2,90,400 | -4,400 | -25.00% |
|
COALINDIA
31-10-2019 |
OPTSTK CE |
0.05 | 250.00 | -50.00% | 19,800 | -2,200 | -50.00% |
|
COALINDIA
31-10-2019 |
OPTSTK PE |
0.25 | 180.00 | -28.57% | 4,40,000 | -37,400 | -28.57% |
|
COALINDIA
31-10-2019 |
OPTSTK PE |
0.80 | 190.00 | -33.33% | 6,97,400 | -1,54,000 | -33.33% |
|
COALINDIA
31-10-2019 |
OPTSTK PE |
1.35 | 195.00 | -43.75% | 6,62,200 | -46,200 | -43.75% |
|
JSWSTEEL
31-10-2019 |
OPTSTK CE |
13.20 | 215.00 | -2.58% | 76,000 | -20,000 | -2.58% |
|
JSWSTEEL
31-10-2019 |
OPTSTK CE |
10.20 | 220.00 | -5.56% | 2,68,000 | -14,000 | -5.56% |
|
JSWSTEEL
31-10-2019 |
OPTSTK PE |
0.35 | 180.00 | -12.50% | 48,000 | -4,000 | -12.50% |
|
JSWSTEEL
31-10-2019 |
OPTSTK PE |
3.40 | 210.00 | -4.23% | 2,62,000 | -2,000 | -4.23% |
|
JSWSTEEL
31-10-2019 |
OPTSTK CE |
3.10 | 240.00 | -1.59% | 5,02,000 | -50,000 | -1.59% |
|
TATACHEM
31-10-2019 |
OPTSTK PE |
3.50 | 590.00 | -32.69% | 15,300 | -900 | -32.69% |
|
TATACHEM
31-10-2019 |
OPTSTK PE |
2.50 | 580.00 | -19.35% | 14,400 | -5,400 | -19.35% |
|
TATACHEM
31-10-2019 |
OPTSTK PE |
1.65 | 570.00 | -15.38% | 13,500 | -1,800 | -15.38% |
|
UBL
31-10-2019 |
OPTSTK PE |
28.00 | 1320.00 | -26.99% | 5,600 | -700 | -26.99% |
|
BHEL
31-10-2019 |
OPTSTK PE |
11.50 | 66.00 | -50.54% | 15,000 | -7,500 | -50.54% |
|
BHEL
31-10-2019 |
OPTSTK PE |
0.20 | 43.00 | -73.33% | 5,55,000 | -30,000 | -73.33% |
|
NESTLEIND
31-10-2019 |
OPTSTK PE |
7.80 | 13500.00 | -68.42% | 1,700 | -100 | -68.42% |
|
NESTLEIND
31-10-2019 |
OPTSTK PE |
73.20 | 14300.00 | -53.20% | 300 | -100 | -53.20% |
|
ACC
31-10-2019 |
OPTSTK PE |
56.90 | 1600.00 | -28.16% | 8,400 | -800 | -28.16% |
|
ACC
31-10-2019 |
OPTSTK PE |
8.00 | 1480.00 | -28.89% | 41,600 | -26,000 | -28.89% |
|
ACC
31-10-2019 |
OPTSTK PE |
1.70 | 1380.00 | -26.09% | 22,000 | -800 | -26.09% |
|
ACC
31-10-2019 |
OPTSTK PE |
4.90 | 1440.00 | -29.50% | 48,000 | -2,800 | -29.50% |
|
ACC
31-10-2019 |
OPTSTK PE |
7.00 | 1460.00 | -19.54% | 40,000 | -8,400 | -19.54% |
|
ACC
31-10-2019 |
OPTSTK PE |
13.00 | 1500.00 | -25.71% | 64,000 | -26,800 | -25.71% |
|
ACC
31-10-2019 |
OPTSTK PE |
0.65 | 1300.00 | -13.33% | 13,600 | -400 | -13.33% |
|
ACC
31-10-2019 |
OPTSTK PE |
1.15 | 1360.00 | -23.33% | 17,600 | -4,800 | -23.33% |
|
ACC
31-10-2019 |
OPTSTK PE |
34.90 | 1560.00 | -21.31% | 10,800 | -1,200 | -21.31% |
|
ACC
31-10-2019 |
OPTSTK PE |
2.50 | 1420.00 | -45.05% | 22,800 | -1,600 | -45.05% |
|
ACC
31-10-2019 |
OPTSTK PE |
2.65 | 1400.00 | -15.87% | 71,200 | -5,200 | -15.87% |
|
ACC
31-10-2019 |
OPTSTK PE |
17.90 | 1520.00 | -27.09% | 27,600 | -5,600 | -27.09% |
|
SIEMENS
31-10-2019 |
OPTSTK PE |
3.35 | 1500.00 | -33.66% | 75,900 | -550 | -33.66% |
|
SIEMENS
31-10-2019 |
OPTSTK PE |
4.75 | 1520.00 | -35.37% | 19,800 | -550 | -35.37% |
|
CASTROLIND
31-10-2019 |
OPTSTK CE |
4.55 | 130.00 | -9.00% | 71,400 | -13,600 | -9.00% |
|
CASTROLIND
31-10-2019 |
OPTSTK PE |
1.20 | 125.00 | -52.00% | 47,600 | -3,400 | -52.00% |
|
RELIANCE
31-10-2019 |
OPTSTK PE |
178.50 | 1600.00 | -11.11% | 41,000 | -8,000 | -11.11% |
|
RELIANCE
31-10-2019 |
OPTSTK PE |
0.45 | 1120.00 | -10.00% | 54,000 | -5,000 | -10.00% |
|
RELIANCE
31-10-2019 |
OPTSTK PE |
3.05 | 1280.00 | -6.15% | 4,93,500 | -16,000 | -6.15% |
|
RELIANCE
31-10-2019 |
OPTSTK PE |
0.20 | 1000.00 | -20.00% | 60,000 | -2,500 | -20.00% |
|
RELIANCE
31-10-2019 |
OPTSTK PE |
2.30 | 1260.00 | -8.00% | 2,85,000 | -36,500 | -8.00% |
|
UNIONBANK
31-10-2019 |
OPTSTK PE |
0.05 | 40.00 | -66.67% | 1,05,000 | -7,000 | -66.67% |
|
UNIONBANK
31-10-2019 |
OPTSTK PE |
0.05 | 37.50 | -97.06% | 7,000 | -1,82,000 | -97.06% |
|
UNIONBANK
31-10-2019 |
OPTSTK PE |
1.45 | 51.00 | -3.33% | 2,45,000 | -42,000 | -3.33% |
|
POWERGRID
31-10-2019 |
OPTSTK PE |
0.25 | 185.00 | -44.44% | 2,32,000 | -4,000 | -44.44% |
|
POWERGRID
31-10-2019 |
OPTSTK PE |
1.20 | 195.00 | -47.83% | 3,56,000 | -8,000 | -47.83% |
|
TATAPOWER
31-10-2019 |
OPTSTK PE |
0.60 | 57.00 | -7.69% | 2,70,000 | -27,000 | -7.69% |
|
TATAPOWER
31-10-2019 |
OPTSTK PE |
0.05 | 50.00 | -50.00% | 2,52,000 | -54,000 | -50.00% |
|
NBCC
31-10-2019 |
OPTSTK PE |
0.50 | 33.00 | -58.33% | 1,78,500 | -25,500 | -58.33% |
|
NBCC
31-10-2019 |
OPTSTK PE |
0.15 | 30.00 | -57.14% | 7,05,500 | -6,88,500 | -57.14% |
|
NBCC
31-10-2019 |
OPTSTK PE |
0.20 | 31.00 | -60.00% | 1,02,000 | -8,500 | -60.00% |
|
NBCC
31-10-2019 |
OPTSTK PE |
0.30 | 32.00 | -62.50% | 1,36,000 | -17,000 | -62.50% |
|
NBCC
31-10-2019 |
OPTSTK PE |
0.10 | 29.00 | -66.67% | 34,000 | -51,000 | -66.67% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
4.10 | 405.00 | -3.53% | 70,338 | -14,808 | -3.53% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
38.60 | 345.00 | -9.07% | 64,785 | -1,851 | -9.07% |
|
BHARTIARTL
31-10-2019 |
OPTSTK PE |
1.55 | 345.00 | -35.42% | 1,22,166 | -3,702 | -35.42% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
3.00 | 410.00 | -6.25% | 2,46,183 | -51,828 | -6.25% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
1.00 | 430.00 | -4.76% | 2,22,120 | -7,404 | -4.76% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
19.40 | 370.00 | -12.42% | 3,35,031 | -12,957 | -12.42% |
|
BHARTIARTL
31-10-2019 |
OPTSTK PE |
5.00 | 370.00 | -2.91% | 7,75,569 | -2,09,163 | -2.91% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
2.35 | 415.00 | -9.62% | 20,361 | -1,851 | -9.62% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
10.75 | 385.00 | -11.16% | 1,22,166 | -14,808 | -11.16% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
45.00 | 340.00 | -6.35% | 1,12,911 | -3,702 | -6.35% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
8.30 | 390.00 | -15.74% | 5,44,194 | -68,487 | -15.74% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
13.25 | 380.00 | -12.83% | 10,88,390 | -3,700 | -12.83% |
|
BHARTIARTL
31-10-2019 |
OPTSTK PE |
8.00 | 380.00 | -2.44% | 7,27,443 | -2,12,865 | -2.44% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
28.10 | 360.00 | -8.62% | 4,57,197 | -7,404 | -8.62% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
1.65 | 420.00 | -5.71% | 3,99,816 | -27,765 | -5.71% |
|
BHARTIARTL
31-10-2019 |
OPTSTK CE |
37.30 | 350.00 | -3.87% | 2,57,289 | -1,851 | -3.87% |
|
BHARTIARTL
31-10-2019 |
OPTSTK PE |
2.30 | 355.00 | -22.03% | 1,05,507 | -9,255 | -22.03% |
|
IDEA
31-10-2019 |
OPTSTK PE |
0.80 | 7.00 | -5.88% | 1,74,16,000 | -11,48,000 | -5.88% |
|
IDEA
31-10-2019 |
OPTSTK PE |
1.60 | 8.00 | -13.51% | 31,92,000 | -84,000 | -13.51% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
3.00 | 83.00 | -9.09% | 2,80,000 | -56,000 | -9.09% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
3.35 | 82.50 | -8.22% | 3,85,000 | -14,000 | -8.22% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
1.45 | 87.00 | -6.45% | 5,81,000 | -1,05,000 | -6.45% |
|
FEDERALBNK
31-10-2019 |
OPTSTK PE |
0.25 | 72.50 | -16.67% | 70,000 | -7,000 | -16.67% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
5.10 | 80.00 | -5.56% | 3,22,000 | -42,000 | -5.56% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
2.60 | 84.00 | -5.45% | 1,89,000 | -35,000 | -5.45% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
3.85 | 82.00 | -1.28% | 2,03,000 | -7,000 | -1.28% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
2.15 | 85.00 | -6.52% | 20,30,000 | -5,67,000 | -6.52% |
|
FEDERALBNK
31-10-2019 |
OPTSTK PE |
8.50 | 92.50 | -11.46% | 1,12,000 | -7,000 | -11.46% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
1.30 | 88.00 | -3.70% | 2,66,000 | -7,000 | -3.70% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
1.75 | 86.00 | -7.89% | 3,36,000 | -56,000 | -7.89% |
|
FEDERALBNK
31-10-2019 |
OPTSTK PE |
3.25 | 86.00 | -8.45% | 70,000 | -7,000 | -8.45% |
|
FEDERALBNK
31-10-2019 |
OPTSTK CE |
4.30 | 81.00 | -6.52% | 70,000 | -7,000 | -6.52% |
|
L&TFH
31-10-2019 |
OPTSTK PE |
0.10 | 65.00 | -50.00% | 1,26,000 | -22,500 | -50.00% |
|
L&TFH
31-10-2019 |
OPTSTK PE |
15.55 | 100.00 | -18.16% | 3,06,000 | -4,500 | -18.16% |
|
NMDC
31-10-2019 |
OPTSTK PE |
0.05 | 82.50 | -66.67% | 54,000 | -6,000 | -66.67% |
|
NMDC
31-10-2019 |
OPTSTK PE |
0.25 | 92.50 | -66.67% | 1,38,000 | -78,000 | -66.67% |
|
NMDC
31-10-2019 |
OPTSTK PE |
0.05 | 80.00 | -50.00% | 2,70,000 | -18,000 | -50.00% |
|
NMDC
31-10-2019 |
OPTSTK PE |
0.25 | 90.00 | -37.50% | 5,10,000 | -78,000 | -37.50% |
|
TITAN
31-10-2019 |
OPTSTK PE |
0.65 | 1040.00 | -66.67% | 12,000 | -750 | -66.67% |
|
TITAN
31-10-2019 |
OPTSTK PE |
0.70 | 1120.00 | -30.00% | 60,750 | -6,000 | -30.00% |
|
TITAN
31-10-2019 |
OPTSTK PE |
47.75 | 1340.00 | -29.62% | 9,750 | -750 | -29.62% |
|
TITAN
31-10-2019 |
OPTSTK PE |
33.50 | 1320.00 | -33.86% | 8,250 | -1,500 | -33.86% |
|
TITAN
31-10-2019 |
OPTSTK PE |
1.00 | 1160.00 | -50.00% | 1,75,500 | -12,000 | -50.00% |
|
TITAN
31-10-2019 |
OPTSTK PE |
2.75 | 1220.00 | -57.69% | 1,66,500 | -9,000 | -57.69% |
|
TITAN
31-10-2019 |
OPTSTK PE |
0.65 | 1140.00 | -45.83% | 1,44,750 | -3,000 | -45.83% |
|
TITAN
31-10-2019 |
OPTSTK PE |
0.65 | 1060.00 | -23.53% | 34,500 | -2,250 | -23.53% |
|
DABUR
31-10-2019 |
OPTSTK PE |
2.35 | 450.00 | -27.69% | 1,13,750 | -6,250 | -27.69% |
|
DABUR
31-10-2019 |
OPTSTK PE |
2.10 | 445.00 | -8.70% | 25,000 | -3,750 | -8.70% |
|
DABUR
31-10-2019 |
OPTSTK PE |
0.75 | 430.00 | -6.25% | 30,000 | -3,750 | -6.25% |
|
DABUR
31-10-2019 |
OPTSTK PE |
1.00 | 435.00 | -9.09% | 21,250 | -15,000 | -9.09% |
|
DABUR
31-10-2019 |
OPTSTK PE |
1.15 | 440.00 | -28.13% | 88,750 | -8,750 | -28.13% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK CE |
135.45 | 3000.00 | -6.07% | 45,250 | -4,500 | -6.07% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK PE |
2.65 | 2700.00 | -1.85% | 33,750 | -1,500 | -1.85% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK CE |
20.00 | 3250.00 | -21.88% | 8,250 | -1,000 | -21.88% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK PE |
8.05 | 2850.00 | -6.40% | 17,500 | -2,000 | -6.40% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK CE |
217.00 | 2900.00 | -6.18% | 29,500 | -1,500 | -6.18% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK CE |
165.00 | 2950.00 | -11.69% | 5,750 | -250 | -11.69% |
|
BAJAJ-AUTO
31-10-2019 |
OPTSTK CE |
98.05 | 3050.00 | -10.94% | 12,500 | -4,500 | -10.94% |
|
TATASTEEL
31-10-2019 |
OPTSTK PE |
0.10 | 270.00 | -60.00% | 1,07,161 | -4,244 | -60.00% |
|
TATASTEEL
31-10-2019 |
OPTSTK CE |
8.50 | 370.00 | -3.95% | 11,83,020 | -33,950 | -3.95% |
|
TATASTEEL
31-10-2019 |
OPTSTK PE |
3.70 | 330.00 | -2.63% | 5,53,842 | -81,697 | -2.63% |
|
TATASTEEL
31-10-2019 |
OPTSTK PE |
1.30 | 310.00 | -3.70% | 4,03,180 | -35,013 | -3.70% |
|
TATASTEEL
31-10-2019 |
OPTSTK CE |
4.10 | 390.00 | -10.87% | 6,81,162 | -1,09,283 | -10.87% |
|
TATASTEEL
31-10-2019 |
OPTSTK CE |
5.75 | 380.00 | -7.26% | 13,51,710 | -60,480 | -7.26% |
|
TATASTEEL
31-10-2019 |
OPTSTK CE |
2.95 | 400.00 | -3.28% | 14,81,160 | -87,000 | -3.28% |
|
TATASTEEL
31-10-2019 |
OPTSTK CE |
12.35 | 360.00 | -2.37% | 11,20,420 | -1,84,610 | -2.37% |
|
TATASTEEL
31-10-2019 |
OPTSTK PE |
127.00 | 480.00 | -0.78% | 78,514 | -2,122 | -0.78% |
|
TATASTEEL
31-10-2019 |
OPTSTK PE |
0.80 | 300.00 | -5.88% | 7,99,994 | -19,098 | -5.88% |
|
MANAPPURAM
31-10-2019 |
OPTSTK PE |
0.30 | 125.00 | -33.33% | 2,64,000 | -48,000 | -33.33% |
|
MANAPPURAM
31-10-2019 |
OPTSTK PE |
0.10 | 110.00 | -66.67% | 96,000 | -6,000 | -66.67% |
|
MANAPPURAM
31-10-2019 |
OPTSTK PE |
0.95 | 137.50 | -55.81% | 1,02,000 | -6,000 | -55.81% |
|
MANAPPURAM
31-10-2019 |
OPTSTK PE |
0.25 | 120.00 | -37.50% | 2,46,000 | -18,000 | -37.50% |
|
MANAPPURAM
31-10-2019 |
OPTSTK PE |
0.70 | 132.50 | -39.13% | 1,44,000 | -12,000 | -39.13% |
|
DISHTV
31-10-2019 |
OPTSTK CE |
0.60 | 19.00 | -14.29% | 5,46,000 | -1,96,000 | -14.29% |
|
BANKBARODA
31-10-2019 |
OPTSTK PE |
0.25 | 75.00 | -28.57% | 5,17,500 | -9,000 | -28.57% |
|
BANKBARODA
31-10-2019 |
OPTSTK PE |
0.95 | 82.50 | -9.52% | 2,88,000 | -31,500 | -9.52% |
|
BANKBARODA
31-10-2019 |
OPTSTK PE |
6.55 | 95.00 | -7.75% | 6,97,500 | -58,500 | -7.75% |
|
BANKBARODA
31-10-2019 |
OPTSTK PE |
2.20 | 87.50 | -8.33% | 6,12,000 | -58,500 | -8.33% |
|
BANKBARODA
31-10-2019 |
OPTSTK PE |
10.40 | 100.00 | -7.56% | 9,81,000 | -9,000 | -7.56% |
|
TCS
31-10-2019 |
OPTSTK PE |
2.35 | 1860.00 | -21.67% | 57,000 | -11,500 | -21.67% |
|
TCS
31-10-2019 |
OPTSTK PE |
1.95 | 1840.00 | -20.41% | 60,500 | -500 | -20.41% |
|
TCS
31-10-2019 |
OPTSTK PE |
12.60 | 2000.00 | -37.16% | 2,43,250 | -12,500 | -37.16% |
|
TCS
31-10-2019 |
OPTSTK PE |
86.00 | 2140.00 | -25.77% | 15,000 | -250 | -25.77% |
|
TCS
31-10-2019 |
OPTSTK PE |
0.85 | 1800.00 | -45.16% | 83,250 | -2,500 | -45.16% |
|
TCS
31-10-2019 |
OPTSTK PE |
129.25 | 2180.00 | -15.05% | 2,000 | -250 | -15.05% |
|
TCS
31-10-2019 |
OPTSTK PE |
8.60 | 1980.00 | -39.65% | 92,500 | -22,000 | -39.65% |
|
TCS
31-10-2019 |
OPTSTK PE |
44.40 | 2080.00 | -33.08% | 44,750 | -2,750 | -33.08% |
|
TCS
31-10-2019 |
OPTSTK PE |
2.10 | 1880.00 | -46.15% | 30,750 | -8,250 | -46.15% |
|
TCS
31-10-2019 |
OPTSTK PE |
126.00 | 2160.00 | -4.62% | 15,500 | -250 | -4.62% |
|
TCS
31-10-2019 |
OPTSTK PE |
1.60 | 1820.00 | -11.11% | 69,500 | -3,250 | -11.11% |
|
TCS
31-10-2019 |
OPTSTK PE |
3.75 | 1920.00 | -36.97% | 58,500 | -3,500 | -36.97% |
|
TCS
31-10-2019 |
OPTSTK PE |
76.65 | 2120.00 | -20.98% | 15,000 | -500 | -20.98% |
|
TCS
31-10-2019 |
OPTSTK PE |
4.95 | 1940.00 | -31.72% | 1,36,250 | -19,250 | -31.72% |
|
TCS
31-10-2019 |
OPTSTK PE |
140.50 | 2200.00 | -27.05% | 26,500 | -2,000 | -27.05% |
|
TCS
31-10-2019 |
OPTSTK PE |
6.00 | 1960.00 | -40.59% | 82,500 | -17,500 | -40.59% |
|
TCS
31-10-2019 |
OPTSTK CE |
0.45 | 2460.00 | -10.00% | 18,000 | -250 | -10.00% |
|
TCS
31-10-2019 |
OPTSTK PE |
3.00 | 1900.00 | -41.18% | 2,82,500 | -43,500 | -41.18% |
|
HINDALCO
31-10-2019 |
OPTSTK PE |
0.15 | 165.00 | -25.00% | 4,62,000 | -10,500 | -25.00% |
|
HINDALCO
31-10-2019 |
OPTSTK CE |
9.65 | 180.00 | -5.39% | 4,93,500 | -84,000 | -5.39% |
|
EXIDEIND
31-10-2019 |
OPTSTK PE |
0.30 | 160.00 | -53.85% | 1,44,000 | -28,800 | -53.85% |
|
EXIDEIND
31-10-2019 |
OPTSTK PE |
1.20 | 170.00 | -52.94% | 1,12,800 | -16,800 | -52.94% |
|
EXIDEIND
31-10-2019 |
OPTSTK PE |
0.20 | 150.00 | -71.43% | 26,400 | -7,200 | -71.43% |
|
EXIDEIND
31-10-2019 |
OPTSTK PE |
0.80 | 167.50 | -60.00% | 9,600 | -12,000 | -60.00% |
|
EXIDEIND
31-10-2019 |
OPTSTK PE |
0.65 | 165.00 | -55.17% | 57,600 | -4,800 | -55.17% |
|
EXIDEIND
31-10-2019 |
OPTSTK PE |
13.95 | 195.00 | -36.59% | 9,600 | -2,400 | -36.59% |
|
EXIDEIND
31-10-2019 |
OPTSTK PE |
2.65 | 177.50 | -51.38% | 31,200 | -2,400 | -51.38% |
|
LT
31-10-2019 |
OPTSTK PE |
50.20 | 1480.00 | -25.63% | 11,250 | -375 | -25.63% |
|
LT
31-10-2019 |
OPTSTK PE |
1.05 | 1280.00 | -56.25% | 16,875 | -3,750 | -56.25% |
|
LT
31-10-2019 |
OPTSTK PE |
0.75 | 1260.00 | -40.00% | 34,500 | -375 | -40.00% |
|
LT
31-10-2019 |
OPTSTK PE |
6.80 | 1360.00 | -26.49% | 62,250 | -19,500 | -26.49% |
|
LT
31-10-2019 |
OPTSTK PE |
20.20 | 1420.00 | -29.12% | 58,875 | -750 | -29.12% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK PE |
42.25 | 7700.00 | -42.12% | 1,750 | -125 | -42.12% |
|
BAJAJFINSV
31-10-2019 |
OPTSTK CE |
346.20 | 8100.00 | -3.61% | 2,750 | -500 | -3.61% |
|
JUBLFOOD
31-10-2019 |
OPTSTK PE |
11.50 | 1240.00 | -20.14% | 14,500 | -500 | -20.14% |
|
JUBLFOOD
31-10-2019 |
OPTSTK CE |
73.50 | 1300.00 | -4.55% | 36,500 | -3,000 | -4.55% |
|
JUBLFOOD
31-10-2019 |
OPTSTK PE |
77.35 | 1400.00 | -24.43% | 8,000 | -1,000 | -24.43% |
|
TATAELXSI
31-10-2019 |
OPTSTK PE |
4.25 | 640.00 | -8.60% | 16,800 | -1,200 | -8.60% |
|
TATAELXSI
31-10-2019 |
OPTSTK CE |
14.05 | 740.00 | -34.19% | 53,400 | -600 | -34.19% |
|
TATAELXSI
31-10-2019 |
OPTSTK PE |
5.60 | 650.00 | -11.81% | 14,400 | -1,800 | -11.81% |
|
TATAELXSI
31-10-2019 |
OPTSTK PE |
1.90 | 600.00 | -9.52% | 15,000 | -600 | -9.52% |
|
TATAELXSI
31-10-2019 |
OPTSTK CE |
29.00 | 700.00 | -1.53% | 55,200 | -13,800 | -1.53% |
|
BERGEPAINT
31-10-2019 |
OPTSTK PE |
1.00 | 440.00 | -48.72% | 1,38,600 | -2,200 | -48.72% |
|
BERGEPAINT
31-10-2019 |
OPTSTK PE |
8.55 | 475.00 | -10.00% | 13,200 | -2,200 | -10.00% |
|
BERGEPAINT
31-10-2019 |
OPTSTK PE |
0.50 | 420.00 | -23.08% | 83,600 | -2,200 | -23.08% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
0.25 | 225.00 | -16.67% | 3,10,400 | -12,800 | -16.67% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
19.70 | 270.00 | -12.05% | 32,000 | -3,200 | -12.05% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
3.25 | 247.50 | -14.47% | 96,000 | -41,600 | -14.47% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
0.20 | 220.00 | -20.00% | 6,65,600 | -32,000 | -20.00% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
1.00 | 237.50 | -16.67% | 1,21,600 | -35,200 | -16.67% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
0.40 | 230.00 | -27.27% | 8,41,600 | -70,400 | -27.27% |
|
WIPRO
31-10-2019 |
OPTSTK CE |
1.00 | 260.00 | -4.76% | 13,02,400 | -1,44,000 | -4.76% |
|
WIPRO
31-10-2019 |
OPTSTK CE |
0.70 | 262.50 | -30.00% | 6,400 | -3,200 | -30.00% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
4.45 | 250.00 | -12.75% | 2,97,600 | -35,200 | -12.75% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
1.30 | 240.00 | -18.75% | 9,85,600 | -1,34,400 | -18.75% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
2.35 | 245.00 | -18.97% | 5,66,400 | -70,400 | -18.97% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
1.95 | 242.50 | -7.14% | 1,72,800 | -25,600 | -7.14% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
0.60 | 235.00 | -33.33% | 3,90,400 | -1,37,600 | -33.33% |
|
WIPRO
31-10-2019 |
OPTSTK PE |
0.45 | 232.50 | -35.71% | 2,17,600 | -19,200 | -35.71% |
|
ADANIENT
31-10-2019 |
OPTSTK PE |
0.40 | 135.00 | -33.33% | 2,36,000 | -40,000 | -33.33% |
|
ADANIENT
31-10-2019 |
OPTSTK PE |
0.30 | 130.00 | -25.00% | 1,24,000 | -52,000 | -25.00% |
|
ADANIENT
31-10-2019 |
OPTSTK PE |
0.60 | 140.00 | -33.33% | 2,80,000 | -4,000 | -33.33% |
|
ADANIENT
31-10-2019 |
OPTSTK PE |
1.10 | 150.00 | -51.11% | 5,16,000 | -4,000 | -51.11% |
|
RECLTD
31-10-2019 |
OPTSTK PE |
7.55 | 135.00 | -37.34% | 2,58,000 | -18,000 | -37.34% |
|
RECLTD
31-10-2019 |
OPTSTK PE |
0.15 | 110.00 | -50.00% | 3,42,000 | -36,000 | -50.00% |
|
RECLTD
31-10-2019 |
OPTSTK PE |
0.30 | 115.00 | -53.85% | 7,20,000 | -6,000 | -53.85% |
|
RECLTD
31-10-2019 |
OPTSTK PE |
0.80 | 120.00 | -54.29% | 7,38,000 | -6,000 | -54.29% |
|
RECLTD
31-10-2019 |
OPTSTK PE |
0.50 | 117.50 | -56.52% | 2,40,000 | -24,000 | -56.52% |
|
RECLTD
31-10-2019 |
OPTSTK PE |
1.30 | 122.50 | -46.94% | 1,80,000 | -6,000 | -46.94% |
|
ITC
31-10-2019 |
OPTSTK PE |
5.25 | 247.50 | -5.41% | 91,200 | -4,800 | -5.41% |
|
ITC
31-10-2019 |
OPTSTK PE |
0.60 | 230.00 | -14.29% | 7,68,000 | -9,600 | -14.29% |
|
ITC
31-10-2019 |
OPTSTK PE |
6.70 | 250.00 | -4.29% | 12,33,600 | -7,200 | -4.29% |
|
ITC
31-10-2019 |
OPTSTK PE |
2.25 | 240.00 | -6.25% | 12,62,400 | -14,400 | -6.25% |
|
ITC
31-10-2019 |
OPTSTK PE |
10.40 | 255.00 | -5.45% | 3,74,400 | -2,400 | -5.45% |
|
ADANIPOWER
31-10-2019 |
OPTSTK PE |
0.70 | 59.00 | -30.00% | 1,80,000 | -40,000 | -30.00% |
|
SRF
31-10-2019 |
OPTSTK PE |
19.05 | 2550.00 | -43.39% | 4,000 | -250 | -43.39% |
|
SRF
31-10-2019 |
OPTSTK PE |
33.65 | 2600.00 | -13.94% | 11,000 | -3,500 | -13.94% |
|
SRF
31-10-2019 |
OPTSTK PE |
98.25 | 2750.00 | -25.90% | 7,500 | -250 | -25.90% |
|
SRF
31-10-2019 |
OPTSTK PE |
13.75 | 2500.00 | -17.42% | 19,250 | -2,000 | -17.42% |
|
SRF
31-10-2019 |
OPTSTK PE |
7.20 | 2450.00 | -44.83% | 2,500 | -500 | -44.83% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
14.25 | 65.00 | -22.55% | 4,66,400 | -22,000 | -22.55% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
89.00 | 140.00 | -3.26% | 3,85,000 | -2,200 | -3.26% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
34.45 | 85.00 | -7.39% | 46,200 | -4,400 | -7.39% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
0.10 | 20.00 | -33.33% | 31,06,400 | -15,400 | -33.33% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
24.90 | 75.00 | -20.45% | 4,00,400 | -4,400 | -20.45% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
0.50 | 35.00 | -28.57% | 55,66,000 | -8,80,000 | -28.57% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
0.30 | 30.00 | -25.00% | 80,52,000 | -2,28,800 | -25.00% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
0.10 | 25.00 | -50.00% | 41,20,600 | -1,25,400 | -50.00% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
18.70 | 70.00 | -19.22% | 10,05,400 | -8,800 | -19.22% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
28.90 | 80.00 | -15.62% | 4,33,400 | -28,600 | -15.62% |
|
YESBANK
31-10-2019 |
OPTSTK CE |
0.10 | 115.00 | -33.33% | 28,600 | -2,200 | -33.33% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
38.45 | 90.00 | -21.13% | 1,32,000 | -4,400 | -21.13% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
68.00 | 120.00 | -5.42% | 1,16,600 | -6,600 | -5.42% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
10.00 | 60.00 | -27.80% | 10,58,200 | -66,000 | -27.80% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
1.45 | 45.00 | -50.85% | 79,22,200 | -8,05,200 | -50.85% |
|
YESBANK
31-10-2019 |
OPTSTK PE |
47.90 | 100.00 | -11.30% | 1,93,600 | -2,200 | -11.30% |
|
KOTAKBANK
31-10-2019 |
OPTSTK PE |
3.00 | 1480.00 | -9.09% | 51,600 | -400 | -9.09% |
|
KOTAKBANK
31-10-2019 |
OPTSTK PE |
65.35 | 1660.00 | -3.33% | 22,400 | -400 | -3.33% |
|
KOTAKBANK
31-10-2019 |
OPTSTK PE |
38.95 | 1620.00 | -2.14% | 41,200 | -6,400 | -2.14% |
|
KOTAKBANK
31-10-2019 |
OPTSTK PE |
80.95 | 1680.00 | -10.25% | 14,000 | -800 | -10.25% |
|
KOTAKBANK
31-10-2019 |
OPTSTK CE |
2.10 | 1760.00 | -44.74% | 25,200 | -5,200 | -44.74% |
|
KOTAKBANK
31-10-2019 |
OPTSTK PE |
1.15 | 1400.00 | -25.81% | 62,000 | -800 | -25.81% |
|
KOTAKBANK
31-10-2019 |
OPTSTK PE |
10.05 | 1540.00 | -10.27% | 88,800 | -18,800 | -10.27% |
|
KOTAKBANK
31-10-2019 |
OPTSTK PE |
7.00 | 1520.00 | -13.04% | 54,400 | -8,400 | -13.04% |
|
PETRONET
31-10-2019 |
OPTSTK PE |
9.25 | 270.00 | -7.96% | 9,000 | -3,000 | -7.96% |
|
PETRONET
31-10-2019 |
OPTSTK PE |
54.30 | 320.00 | -3.04% | 6,000 | -3,000 | -3.04% |
|
PETRONET
31-10-2019 |
OPTSTK PE |
3.55 | 260.00 | -28.28% | 2,19,000 | -6,000 | -28.28% |
|
PETRONET
31-10-2019 |
OPTSTK PE |
1.40 | 250.00 | -12.50% | 2,28,000 | -2,31,000 | -12.50% |
|
PETRONET
31-10-2019 |
OPTSTK PE |
2.45 | 255.00 | -19.67% | 84,000 | -27,000 | -19.67% |
|
INFRATEL
31-10-2019 |
OPTSTK PE |
1.55 | 245.00 | -45.61% | 82,000 | -4,000 | -45.61% |
|
INFRATEL
31-10-2019 |
OPTSTK PE |
2.30 | 250.00 | -51.06% | 78,000 | -18,000 | -51.06% |
|
INFRATEL
31-10-2019 |
OPTSTK PE |
4.45 | 255.00 | -34.56% | 52,000 | -20,000 | -34.56% |
|
INFRATEL
31-10-2019 |
OPTSTK PE |
0.90 | 240.00 | -55.00% | 92,000 | -8,000 | -55.00% |
|
HDFCBANK
31-10-2019 |
OPTSTK PE |
5.90 | 1160.00 | -5.60% | 1,58,000 | -5,000 | -5.60% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
92.55 | 1140.00 | -0.86% | 15,000 | -1,000 | -0.86% |
|
HDFCBANK
31-10-2019 |
OPTSTK PE |
33.80 | 1240.00 | -4.25% | 1,28,500 | -11,500 | -4.25% |
|
HDFCBANK
31-10-2019 |
OPTSTK CE |
84.05 | 1150.00 | -2.27% | 52,000 | -2,500 | -2.27% |
|
HDFCBANK
31-10-2019 |
OPTSTK PE |
41.00 | 1250.00 | -0.24% | 1,64,000 | -2,500 | -0.24% |
|
CIPLA
31-10-2019 |
OPTSTK CE |
37.25 | 410.00 | -1.97% | 45,000 | -2,000 | -1.97% |
|
CIPLA
31-10-2019 |
OPTSTK CE |
19.20 | 430.00 | -10.70% | 1,04,000 | -13,000 | -10.70% |
|
CIPLA
31-10-2019 |
OPTSTK PE |
0.75 | 370.00 | -11.76% | 74,000 | -1,000 | -11.76% |
|
CIPLA
31-10-2019 |
OPTSTK CE |
11.65 | 440.00 | -19.93% | 4,04,000 | -36,000 | -19.93% |
|
CIPLA
31-10-2019 |
OPTSTK PE |
16.75 | 460.00 | -6.16% | 33,000 | -1,000 | -6.16% |
|
CIPLA
31-10-2019 |
OPTSTK PE |
0.95 | 380.00 | -5.00% | 1,75,000 | -14,000 | -5.00% |
|
CIPLA
31-10-2019 |
OPTSTK PE |
1.05 | 400.00 | -36.36% | 3,11,000 | -11,000 | -36.36% |
|
CIPLA
31-10-2019 |
OPTSTK CE |
1.05 | 500.00 | -19.23% | 1,91,000 | -4,000 | -19.23% |
|
CIPLA
31-10-2019 |
OPTSTK CE |
26.50 | 420.00 | -8.46% | 1,23,000 | -43,000 | -8.46% |
|
CIPLA
31-10-2019 |
OPTSTK PE |
0.45 | 350.00 | -18.18% | 1,17,000 | -7,000 | -18.18% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK CE |
7.70 | 55.00 | -10.98% | 4,56,000 | -12,000 | -10.98% |
|
TATAMTRDVR
31-10-2019 |
OPTSTK PE |
0.05 | 40.00 | -66.67% | 1,02,000 | -36,000 | -66.67% |
|
NCC
31-10-2019 |
OPTSTK PE |
0.20 | 40.00 | -33.33% | 7,28,000 | -64,000 | -33.33% |
|
NCC
31-10-2019 |
OPTSTK PE |
0.85 | 47.00 | -26.09% | 1,92,000 | -8,000 | -26.09% |
|
NCC
31-10-2019 |
OPTSTK PE |
1.20 | 49.00 | -29.41% | 1,36,000 | -8,000 | -29.41% |
|
NCC
31-10-2019 |
OPTSTK PE |
0.75 | 46.00 | -16.67% | 1,12,000 | -32,000 | -16.67% |
|
NCC
31-10-2019 |
OPTSTK PE |
0.30 | 43.00 | -45.45% | 64,000 | -24,000 | -45.45% |
|
NCC
31-10-2019 |
OPTSTK PE |
1.00 | 48.00 | -31.03% | 1,60,000 | -56,000 | -31.03% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
11.95 | 270.00 | -14.03% | 3,63,600 | -20,400 | -14.03% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
72.15 | 220.00 | -1.77% | 6,000 | -2,400 | -1.77% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
4.90 | 230.00 | -15.52% | 2,11,200 | -6,000 | -15.52% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
0.75 | 160.00 | -16.67% | 62,400 | -1,200 | -16.67% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
10.10 | 260.00 | -9.82% | 4,38,000 | -79,200 | -9.82% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
8.40 | 250.00 | -9.19% | 6,80,400 | -2,400 | -9.19% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
3.45 | 210.00 | -10.39% | 1,86,000 | -24,000 | -10.39% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
56.90 | 240.00 | -1.22% | 16,800 | -1,200 | -1.22% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
6.35 | 240.00 | -14.19% | 3,30,000 | -50,400 | -14.19% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
32.50 | 320.00 | -14.92% | 50,400 | -1,200 | -14.92% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
27.50 | 310.00 | -11.00% | 58,800 | -1,200 | -11.00% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
1.50 | 390.00 | -11.76% | 1,10,400 | -2,400 | -11.76% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
1.10 | 400.00 | -8.33% | 4,90,800 | -48,000 | -8.33% |
|
RBLBANK
31-10-2019 |
OPTSTK CE |
0.95 | 420.00 | -5.00% | 1,00,800 | -1,200 | -5.00% |
|
RBLBANK
31-10-2019 |
OPTSTK PE |
2.60 | 200.00 | -16.13% | 3,56,400 | -6,000 | -16.13% |
|
CESC
31-10-2019 |
OPTSTK PE |
1.20 | 740.00 | -60.66% | 19,200 | -1,600 | -60.66% |
|
CESC
31-10-2019 |
OPTSTK PE |
0.65 | 720.00 | -50.00% | 16,000 | -3,200 | -50.00% |
|
CESC
31-10-2019 |
OPTSTK PE |
2.45 | 760.00 | -58.12% | 25,600 | -8,000 | -58.12% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
1.15 | 1860.00 | -36.11% | 30,000 | -600 | -36.11% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
6.75 | 2000.00 | -17.18% | 2,68,200 | -23,100 | -17.18% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
5.00 | 1980.00 | -18.03% | 73,500 | -7,500 | -18.03% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
1.45 | 1880.00 | -3.33% | 29,100 | -7,800 | -3.33% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
2.20 | 1920.00 | -26.67% | 40,800 | -2,700 | -26.67% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
2.50 | 1940.00 | -34.21% | 86,100 | -2,400 | -34.21% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
11.85 | 2040.00 | -16.25% | 1,04,700 | -7,800 | -16.25% |
|
HINDUNILVR
31-10-2019 |
OPTSTK CE |
5.20 | 2200.00 | -0.95% | 1,16,700 | -900 | -0.95% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
3.80 | 1960.00 | -22.45% | 59,100 | -5,400 | -22.45% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
8.55 | 2020.00 | -20.83% | 62,700 | -15,900 | -20.83% |
|
HINDUNILVR
31-10-2019 |
OPTSTK PE |
1.90 | 1900.00 | -22.45% | 1,60,200 | -9,600 | -22.45% |
|
CONCOR
31-10-2019 |
OPTSTK PE |
40.75 | 640.00 | -3.21% | 18,756 | -1,563 | -3.21% |
|
CONCOR
31-10-2019 |
OPTSTK PE |
3.50 | 560.00 | -33.96% | 25,008 | -1,563 | -33.96% |
|
CONCOR
31-10-2019 |
OPTSTK PE |
15.30 | 600.00 | -22.34% | 37,512 | -3,126 | -22.34% |
|
EQUITAS
31-10-2019 |
OPTSTK CE |
0.10 | 130.00 | -33.33% | 36,000 | -16,000 | -33.33% |
|
EQUITAS
31-10-2019 |
OPTSTK CE |
4.80 | 102.50 | -6.80% | 60,000 | -8,000 | -6.80% |
|
EQUITAS
31-10-2019 |
OPTSTK CE |
3.45 | 105.00 | -10.39% | 3,96,000 | -48,000 | -10.39% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
36.00 | 220.00 | -21.82% | 1,22,200 | -10,400 | -21.82% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
27.90 | 230.00 | -29.72% | 84,500 | -3,900 | -29.72% |
|
ZEEL
31-10-2019 |
OPTSTK PE |
1.10 | 160.00 | -12.00% | 2,40,500 | -28,600 | -12.00% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
10.20 | 260.00 | -45.45% | 6,91,600 | -63,700 | -45.45% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
14.90 | 250.00 | -39.92% | 4,87,500 | -9,100 | -39.92% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
1.05 | 330.00 | -27.59% | 1,91,100 | -39,000 | -27.59% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
1.40 | 320.00 | -34.88% | 3,83,500 | -3,47,100 | -34.88% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
2.25 | 310.00 | -31.82% | 2,80,800 | -15,600 | -31.82% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
0.85 | 340.00 | -37.04% | 2,23,600 | -7,800 | -37.04% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
0.40 | 390.00 | -11.11% | 23,400 | -5,200 | -11.11% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
0.50 | 360.00 | -28.57% | 1,74,200 | -13,000 | -28.57% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
52.95 | 200.00 | -15.82% | 11,700 | -2,600 | -15.82% |
|
ZEEL
31-10-2019 |
OPTSTK CE |
0.65 | 350.00 | -40.91% | 4,96,600 | -74,100 | -40.91% |
|
BATAINDIA
31-10-2019 |
OPTSTK PE |
5.00 | 1660.00 | -42.53% | 45,650 | -12,100 | -42.53% |
|
BATAINDIA
31-10-2019 |
OPTSTK PE |
2.45 | 1620.00 | -45.56% | 14,300 | -1,100 | -45.56% |
|
BATAINDIA
31-10-2019 |
OPTSTK PE |
2.25 | 1640.00 | -60.18% | 28,600 | -2,200 | -60.18% |
|
BATAINDIA
31-10-2019 |
OPTSTK PE |
2.00 | 1580.00 | -18.37% | 6,050 | -550 | -18.37% |
|
BATAINDIA
31-10-2019 |
OPTSTK PE |
0.60 | 1460.00 | -40.00% | 3,300 | -1,100 | -40.00% |
|
BATAINDIA
31-10-2019 |
OPTSTK PE |
11.40 | 1700.00 | -32.74% | 79,750 | -1,650 | -32.74% |
|
BATAINDIA
31-10-2019 |
OPTSTK PE |
16.05 | 1720.00 | -27.38% | 9,900 | -550 | -27.38% |
|
CENTURYTEX
31-10-2019 |
OPTSTK CE |
1.10 | 460.00 | -15.38% | 40,800 | -1,200 | -15.38% |
|
CENTURYTEX
31-10-2019 |
OPTSTK PE |
0.90 | 320.00 | -28.00% | 21,600 | -11,400 | -28.00% |
|
CENTURYTEX
31-10-2019 |
OPTSTK PE |
1.20 | 340.00 | -48.94% | 69,000 | -27,600 | -48.94% |
|
CENTURYTEX
31-10-2019 |
OPTSTK PE |
5.65 | 380.00 | -46.95% | 68,400 | -1,200 | -46.95% |
|
CENTURYTEX
31-10-2019 |
OPTSTK PE |
0.30 | 280.00 | -64.71% | 4,200 | -600 | -64.71% |
|
CENTURYTEX
31-10-2019 |
OPTSTK PE |
2.30 | 360.00 | -53.06% | 1,12,200 | -17,400 | -53.06% |
|
CENTURYTEX
31-10-2019 |
OPTSTK PE |
0.55 | 300.00 | -45.00% | 19,800 | -600 | -45.00% |
|
INFY
31-10-2019 |
OPTSTK CE |
0.30 | 920.00 | -14.29% | 72,000 | -3,600 | -14.29% |
|
INFY
31-10-2019 |
OPTSTK CE |
43.05 | 720.00 | -3.26% | 15,600 | -9,600 | -3.26% |
|
INFY
31-10-2019 |
OPTSTK PE |
0.25 | 650.00 | -16.67% | 22,800 | -1,200 | -16.67% |
|
BPCL
31-10-2019 |
OPTSTK PE |
0.45 | 410.00 | -40.00% | 99,000 | -9,000 | -40.00% |
|
BPCL
31-10-2019 |
OPTSTK PE |
32.00 | 540.00 | -3.47% | 23,400 | -1,800 | -3.47% |
|
BPCL
31-10-2019 |
OPTSTK PE |
1.10 | 430.00 | -18.52% | 1,63,800 | -23,400 | -18.52% |
|
BPCL
31-10-2019 |
OPTSTK PE |
0.25 | 390.00 | -37.50% | 90,000 | -5,400 | -37.50% |
|
BPCL
31-10-2019 |
OPTSTK PE |
0.35 | 380.00 | -22.22% | 2,01,600 | -9,000 | -22.22% |
|
BPCL
31-10-2019 |
OPTSTK PE |
0.55 | 400.00 | -21.43% | 11,48,400 | -50,400 | -21.43% |
|
BPCL
31-10-2019 |
OPTSTK PE |
0.60 | 420.00 | -40.00% | 2,23,200 | -18,000 | -40.00% |
|
BPCL
31-10-2019 |
OPTSTK PE |
4.40 | 480.00 | -22.12% | 5,81,400 | -18,000 | -22.12% |
|
BPCL
31-10-2019 |
OPTSTK PE |
0.20 | 350.00 | -33.33% | 1,11,600 | -3,600 | -33.33% |
|
BANKINDIA
31-10-2019 |
OPTSTK PE |
0.10 | 50.00 | -50.00% | 1,20,000 | -18,000 | -50.00% |
|
PNB
31-10-2019 |
OPTSTK PE |
3.30 | 62.50 | -25.00% | 4,34,000 | -77,000 | -25.00% |
|
PNB
31-10-2019 |
OPTSTK PE |
0.30 | 53.00 | -40.00% | 1,47,000 | -7,000 | -40.00% |
|
PNB
31-10-2019 |
OPTSTK PE |
0.40 | 55.00 | -38.46% | 18,76,000 | -98,000 | -38.46% |
|
PNB
31-10-2019 |
OPTSTK PE |
3.40 | 62.00 | -29.90% | 42,000 | -7,000 | -29.90% |
|
PNB
31-10-2019 |
OPTSTK PE |
5.40 | 65.00 | -10.00% | 8,05,000 | -1,68,000 | -10.00% |
|
HAVELLS
31-10-2019 |
OPTSTK CE |
19.05 | 690.00 | -0.26% | 23,000 | -8,000 | -0.26% |
|
HAVELLS
31-10-2019 |
OPTSTK PE |
8.15 | 660.00 | -13.76% | 24,000 | -7,000 | -13.76% |
|
HAVELLS
31-10-2019 |
OPTSTK PE |
11.45 | 670.00 | -6.91% | 27,000 | -5,000 | -6.91% |
|
HAVELLS
31-10-2019 |
OPTSTK PE |
4.10 | 640.00 | -24.77% | 39,000 | -6,000 | -24.77% |
|
HAVELLS
31-10-2019 |
OPTSTK PE |
2.50 | 620.00 | -54.55% | 35,000 | -1,000 | -54.55% |
|
HAVELLS
31-10-2019 |
OPTSTK CE |
22.55 | 680.00 | -7.58% | 44,000 | -14,000 | -7.58% |
|
HAVELLS
31-10-2019 |
OPTSTK PE |
5.80 | 650.00 | -17.73% | 21,000 | -5,000 | -17.73% |
|
ASHOKLEY
31-10-2019 |
OPTSTK PE |
0.50 | 67.50 | -37.50% | 10,62,000 | -48,000 | -37.50% |
|
ASHOKLEY
31-10-2019 |
OPTSTK PE |
8.45 | 85.00 | -32.94% | 1,50,000 | -6,000 | -32.94% |
|
ASHOKLEY
31-10-2019 |
OPTSTK PE |
5.20 | 80.00 | -44.09% | 1,92,000 | -36,000 | -44.09% |
|
ASHOKLEY
31-10-2019 |
OPTSTK PE |
13.55 | 90.00 | -23.66% | 84,000 | -6,000 | -23.66% |
|
ASHOKLEY
31-10-2019 |
OPTSTK PE |
0.20 | 60.00 | -20.00% | 33,48,000 | -1,98,000 | -20.00% |
|
ASHOKLEY
31-10-2019 |
OPTSTK PE |
0.15 | 57.50 | -25.00% | 8,28,000 | -42,000 | -25.00% |
|
BRITANNIA
31-10-2019 |
OPTSTK PE |
38.00 | 3200.00 | -15.56% | 9,200 | -5,800 | -15.56% |
|
BRITANNIA
31-10-2019 |
OPTSTK PE |
96.05 | 3300.00 | -14.24% | 200 | -200 | -14.24% |
|
BRITANNIA
31-10-2019 |
OPTSTK PE |
2.50 | 2800.00 | -35.06% | 23,400 | -200 | -35.06% |
|
BRITANNIA
31-10-2019 |
OPTSTK PE |
53.60 | 3250.00 | -16.64% | 1,600 | -1,000 | -16.64% |
|
BRITANNIA
31-10-2019 |
OPTSTK PE |
4.60 | 2900.00 | -34.29% | 14,000 | -1,000 | -34.29% |
|
MCDOWELL-N
31-10-2019 |
OPTSTK PE |
2.00 | 580.00 | -27.27% | 42,500 | -1,250 | -27.27% |
|
MCDOWELL-N
31-10-2019 |
OPTSTK PE |
26.30 | 650.00 | -4.88% | 26,250 | -1,250 | -4.88% |
|
UPL
31-10-2019 |
OPTSTK PE |
1.70 | 540.00 | -24.44% | 29,700 | -1,800 | -24.44% |
|
UPL
31-10-2019 |
OPTSTK PE |
3.55 | 560.00 | -26.80% | 63,900 | -4,500 | -26.80% |
|
UPL
31-10-2019 |
OPTSTK PE |
20.10 | 610.00 | -14.47% | 15,300 | -3,600 | -14.47% |
|
UPL
31-10-2019 |
OPTSTK PE |
0.40 | 500.00 | -33.33% | 14,400 | -900 | -33.33% |
|
UPL
31-10-2019 |
OPTSTK PE |
2.25 | 550.00 | -32.84% | 51,300 | -7,200 | -32.84% |
|
PVR
31-10-2019 |
OPTSTK CE |
37.00 | 1860.00 | -14.94% | 35,200 | -4,400 | -14.94% |
|
PVR
31-10-2019 |
OPTSTK CE |
45.00 | 1840.00 | -17.66% | 27,600 | -5,600 | -17.66% |
|
PVR
31-10-2019 |
OPTSTK CE |
6.00 | 2000.00 | -18.37% | 27,600 | -4,400 | -18.37% |
|
PVR
31-10-2019 |
OPTSTK CE |
28.85 | 1880.00 | -20.30% | 17,200 | -5,200 | -20.30% |
|
PVR
31-10-2019 |
OPTSTK CE |
56.00 | 1820.00 | -14.04% | 9,200 | -1,200 | -14.04% |
|
PVR
31-10-2019 |
OPTSTK CE |
17.55 | 1920.00 | -18.56% | 18,800 | -4,000 | -18.56% |
|
PVR
31-10-2019 |
OPTSTK CE |
14.50 | 1940.00 | -17.14% | 5,600 | -800 | -17.14% |
|
PVR
31-10-2019 |
OPTSTK PE |
8.70 | 1700.00 | -8.42% | 11,200 | -800 | -8.42% |
|
PVR
31-10-2019 |
OPTSTK CE |
21.75 | 1900.00 | -22.32% | 1,11,600 | -17,200 | -22.32% |
|
PVR
31-10-2019 |
OPTSTK PE |
91.80 | 1900.00 | -8.43% | 2,800 | -400 | -8.43% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
6.75 | 690.00 | -13.46% | 19,800 | -6,600 | -13.46% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
2.60 | 670.00 | -38.82% | 24,000 | -600 | -38.82% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
17.50 | 730.00 | -20.27% | 17,400 | -3,600 | -20.27% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
28.50 | 750.00 | -13.64% | 4,200 | -1,800 | -13.64% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
5.15 | 680.00 | -8.85% | 49,200 | -9,000 | -8.85% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
33.50 | 760.00 | -22.45% | 2,400 | -1,200 | -22.45% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
22.55 | 740.00 | -20.46% | 19,800 | -5,400 | -20.46% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
11.75 | 720.00 | -32.28% | 54,000 | -13,800 | -32.28% |
|
MINDTREE
31-10-2019 |
OPTSTK CE |
3.10 | 790.00 | -24.39% | 2,400 | -1,200 | -24.39% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
9.80 | 710.00 | -25.76% | 8,400 | -4,800 | -25.76% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
0.80 | 600.00 | -23.81% | 9,000 | -600 | -23.81% |
|
MINDTREE
31-10-2019 |
OPTSTK PE |
8.35 | 700.00 | -19.32% | 69,000 | -26,400 | -19.32% |
|
GMRINFRA
31-10-2019 |
OPTSTK PE |
0.05 | 16.00 | -50.00% | 27,90,000 | -11,25,000 | -50.00% |
|
GMRINFRA
31-10-2019 |
OPTSTK PE |
0.10 | 17.00 | -66.67% | 24,30,000 | -1,80,000 | -66.67% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
31.00 | 690.00 | -2.67% | 1,56,000 | -45,600 | -2.67% |
|
AXISBANK
31-10-2019 |
OPTSTK PE |
9.80 | 690.00 | -2.49% | 3,76,800 | -85,200 | -2.49% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
53.20 | 660.00 | -3.97% | 1,75,200 | -1,200 | -3.97% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
44.95 | 670.00 | -4.06% | 2,24,400 | -1,200 | -4.06% |
|
AXISBANK
31-10-2019 |
OPTSTK PE |
1.40 | 640.00 | -3.45% | 9,76,800 | -26,400 | -3.45% |
|
AXISBANK
31-10-2019 |
OPTSTK PE |
35.85 | 740.00 | -1.65% | 88,800 | -1,200 | -1.65% |
|
AXISBANK
31-10-2019 |
OPTSTK PE |
0.35 | 590.00 | -30.00% | 33,600 | -1,200 | -30.00% |
|
AXISBANK
31-10-2019 |
OPTSTK PE |
0.40 | 580.00 | -20.00% | 43,200 | -3,600 | -20.00% |
|
AXISBANK
31-10-2019 |
OPTSTK CE |
63.00 | 650.00 | -1.56% | 1,10,400 | -15,600 | -1.56% |
|
AXISBANK
31-10-2019 |
OPTSTK PE |
13.20 | 700.00 | -1.86% | 4,89,600 | -68,400 | -1.86% |
|
AMBUJACEM
31-10-2019 |
OPTSTK CE |
22.00 | 185.00 | -7.76% | 60,000 | -2,500 | -7.76% |
|
AMBUJACEM
31-10-2019 |
OPTSTK PE |
12.90 | 220.00 | -5.49% | 50,000 | -2,500 | -5.49% |
|
DRREDDY
31-10-2019 |
OPTSTK CE |
99.15 | 2650.00 | -3.32% | 14,000 | -2,000 | -3.32% |
|
DRREDDY
31-10-2019 |
OPTSTK PE |
23.95 | 2650.00 | -2.84% | 9,250 | -250 | -2.84% |
|
DRREDDY
31-10-2019 |
OPTSTK CE |
23.90 | 2800.00 | -0.83% | 69,250 | -2,750 | -0.83% |
|
DRREDDY
31-10-2019 |
OPTSTK CE |
39.20 | 2750.00 | -3.80% | 57,000 | -500 | -3.80% |
|
DRREDDY
31-10-2019 |
OPTSTK CE |
7.55 | 2850.00 | -41.92% | 18,500 | -2,750 | -41.92% |
|
DRREDDY
31-10-2019 |
OPTSTK PE |
173.75 | 2900.00 | -12.11% | 250 | -250 | -12.11% |
|
DRREDDY
31-10-2019 |
OPTSTK CE |
65.00 | 2700.00 | -4.76% | 16,750 | -3,750 | -4.76% |
|
DRREDDY
31-10-2019 |
OPTSTK PE |
5.40 | 2500.00 | -14.96% | 25,000 | -2,000 | -14.96% |
|
M&M
31-10-2019 |
OPTSTK CE |
0.75 | 660.00 | -34.78% | 11,000 | -1,000 | -34.78% |
|
M&M
31-10-2019 |
OPTSTK PE |
1.45 | 540.00 | -14.71% | 1,18,000 | -6,000 | -14.71% |
|
M&M
31-10-2019 |
OPTSTK CE |
29.00 | 570.00 | -0.17% | 54,000 | -11,000 | -0.17% |
|
M&M
31-10-2019 |
OPTSTK PE |
0.55 | 520.00 | -15.38% | 1,02,000 | -3,000 | -15.38% |
|
M&M
31-10-2019 |
OPTSTK CE |
34.50 | 560.00 | -6.76% | 76,000 | -2,000 | -6.76% |
|
M&M
31-10-2019 |
OPTSTK PE |
2.90 | 560.00 | -20.55% | 1,78,000 | -12,000 | -20.55% |
|
M&M
31-10-2019 |
OPTSTK PE |
0.40 | 480.00 | -20.00% | 18,000 | -6,000 | -20.00% |
|
ICICIPRULI
31-10-2019 |
OPTSTK PE |
1.20 | 430.00 | -20.00% | 1,21,500 | -1,500 | -20.00% |
|
ICICIPRULI
31-10-2019 |
OPTSTK PE |
0.30 | 400.00 | -33.33% | 82,500 | -6,000 | -33.33% |
|
ICICIPRULI
31-10-2019 |
OPTSTK PE |
0.60 | 420.00 | -29.41% | 2,40,000 | -4,500 | -29.41% |
|
ICICIPRULI
31-10-2019 |
OPTSTK PE |
15.75 | 480.00 | -7.89% | 15,000 | -6,000 | -7.89% |
|
TECHM
31-10-2019 |
OPTSTK PE |
7.35 | 720.00 | -31.31% | 76,800 | -1,200 | -31.31% |
|
TECHM
31-10-2019 |
OPTSTK PE |
4.80 | 710.00 | -38.46% | 98,400 | -2,400 | -38.46% |
|
LICHSGFIN
31-10-2019 |
OPTSTK PE |
1.15 | 330.00 | -23.33% | 63,800 | -8,800 | -23.33% |
|
LICHSGFIN
31-10-2019 |
OPTSTK PE |
1.75 | 340.00 | -16.67% | 1,08,900 | -8,800 | -16.67% |
|
LICHSGFIN
31-10-2019 |
OPTSTK PE |
21.70 | 400.00 | -26.81% | 94,600 | -7,700 | -26.81% |
|
LICHSGFIN
31-10-2019 |
OPTSTK PE |
4.20 | 360.00 | -16.00% | 2,15,600 | -6,600 | -16.00% |
|
LICHSGFIN
31-10-2019 |
OPTSTK PE |
33.20 | 420.00 | -21.88% | 35,200 | -1,100 | -21.88% |
|
LICHSGFIN
31-10-2019 |
OPTSTK PE |
0.70 | 300.00 | -30.00% | 1,40,800 | -8,800 | -30.00% |
|
CHOLAFIN
31-10-2019 |
OPTSTK PE |
0.20 | 245.00 | -95.45% | 2,500 | -50,000 | -95.45% |
|
STAR
31-10-2019 |
OPTSTK CE |
33.75 | 320.00 | -5.73% | 42,000 | -2,400 | -5.73% |
|
STAR
31-10-2019 |
OPTSTK CE |
20.15 | 340.00 | -2.66% | 69,600 | -3,600 | -2.66% |
|
STAR
31-10-2019 |
OPTSTK PE |
30.00 | 380.00 | -17.13% | 19,200 | -2,400 | -17.13% |
|
STAR
31-10-2019 |
OPTSTK PE |
1.60 | 300.00 | -17.95% | 1,30,800 | -1,200 | -17.95% |
|
MUTHOOTFIN
31-10-2019 |
OPTSTK PE |
5.35 | 640.00 | -50.00% | 45,000 | -6,000 | -50.00% |
|
MUTHOOTFIN
31-10-2019 |
OPTSTK PE |
4.05 | 630.00 | -50.31% | 22,500 | -6,000 | -50.31% |
|
MUTHOOTFIN
31-10-2019 |
OPTSTK PE |
2.90 | 620.00 | -49.12% | 42,000 | -10,500 | -49.12% |
|
TATAGLOBAL
31-10-2019 |
OPTSTK PE |
0.70 | 260.00 | -33.33% | 1,26,900 | -10,800 | -33.33% |
|
TATAGLOBAL
31-10-2019 |
OPTSTK PE |
0.35 | 255.00 | -41.67% | 1,64,700 | -5,400 | -41.67% |
|
MGL
31-10-2019 |
OPTSTK CE |
11.25 | 1000.00 | -24.24% | 27,000 | -600 | -24.24% |
|
MGL
31-10-2019 |
OPTSTK CE |
40.85 | 940.00 | -13.18% | 8,400 | -4,800 | -13.18% |
|
MGL
31-10-2019 |
OPTSTK CE |
7.85 | 1020.00 | -3.09% | 10,800 | -1,200 | -3.09% |
|
MGL
31-10-2019 |
OPTSTK CE |
18.00 | 980.00 | -21.74% | 22,200 | -3,600 | -21.74% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK PE |
15.65 | 1480.00 | -30.75% | 6,500 | -500 | -30.75% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK PE |
0.75 | 1300.00 | -72.73% | 13,500 | -2,000 | -72.73% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK PE |
0.60 | 1360.00 | -85.00% | 15,000 | -1,000 | -85.00% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK PE |
5.20 | 1420.00 | -29.73% | 7,500 | -500 | -29.73% |
|
APOLLOHOSP
31-10-2019 |
OPTSTK PE |
3.30 | 1400.00 | -36.54% | 25,500 | -500 | -36.54% |
|
NTPC
31-10-2019 |
OPTSTK PE |
9.50 | 130.00 | -12.84% | 3,36,000 | -9,600 | -12.84% |
|
NTPC
31-10-2019 |
OPTSTK PE |
1.00 | 115.00 | -16.67% | 10,75,200 | -33,600 | -16.67% |
|
NTPC
31-10-2019 |
OPTSTK PE |
0.05 | 100.00 | -50.00% | 2,06,400 | -9,600 | -50.00% |
|
VOLTAS
31-10-2019 |
OPTSTK PE |
2.10 | 640.00 | -50.59% | 32,000 | -6,000 | -50.59% |
|
VOLTAS
31-10-2019 |
OPTSTK PE |
3.15 | 650.00 | -47.50% | 26,000 | -18,000 | -47.50% |
|
VOLTAS
31-10-2019 |
OPTSTK PE |
0.55 | 600.00 | -45.00% | 66,000 | -4,000 | -45.00% |
|
IOC
31-10-2019 |
OPTSTK PE |
0.45 | 130.00 | -10.00% | 4,48,000 | -10,500 | -10.00% |
|
IOC
31-10-2019 |
OPTSTK CE |
8.25 | 140.00 | -3.51% | 1,47,000 | -10,500 | -3.51% |
|
IOC
31-10-2019 |
OPTSTK PE |
0.10 | 120.00 | -33.33% | 2,59,000 | -3,500 | -33.33% |
|
IOC
31-10-2019 |
OPTSTK CE |
4.75 | 145.00 | -7.77% | 3,22,000 | -38,500 | -7.77% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
19.25 | 26000.00 | -12.30% | 1,25,100 | -1,420 | -12.30% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
749.20 | 29400.00 | -0.11% | 2,000 | -20 | -0.11% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
48.00 | 27100.00 | -30.49% | 2,360 | -620 | -30.49% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
108.75 | 27600.00 | -9.90% | 5,580 | -860 | -9.90% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
90.70 | 27500.00 | -14.51% | 2,42,740 | -21,500 | -14.51% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
250.35 | 28400.00 | -13.98% | 10,660 | -2,980 | -13.98% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
2900.00 | 32000.00 | -0.99% | 23,240 | -340 | -0.99% |
|
BANKNIFTY
31-10-2019 |
OPTIDX CE |
639.25 | 28900.00 | -0.48% | 3,100 | -940 | -0.48% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
220.00 | 28300.00 | -13.86% | 6,940 | -140 | -13.86% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
212.45 | 28200.00 | -8.98% | 9,200 | -360 | -8.98% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
1060.00 | 30000.00 | -4.49% | 1,13,700 | -2,300 | -4.49% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
80.00 | 27400.00 | -18.70% | 2,140 | -120 | -18.70% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
10.55 | 25500.00 | -26.48% | 39,700 | -3,220 | -26.48% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
1920.50 | 31000.00 | -2.02% | 19,880 | -2,160 | -2.02% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
52.05 | 27000.00 | -11.40% | 1,82,440 | -37,900 | -11.40% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
28.25 | 26500.00 | -13.74% | 88,920 | -22,900 | -13.74% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
70.35 | 27200.00 | -11.73% | 2,180 | -80 | -11.73% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
2358.40 | 31500.00 | -1.89% | 1,700 | -180 | -1.89% |
|
BANKNIFTY
31-10-2019 |
OPTIDX PE |
75.10 | 27300.00 | -12.42% | 1,800 | -200 | -12.42% |
|
BANKNIFTY
24-10-2019 |
OPTIDX PE |
2.85 | 25500.00 | -43.56% | 8,140 | -700 | -43.56% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
4.25 | 10500.00 | -14.14% | 7,80,825 | -28,650 | -14.14% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
4.70 | 10600.00 | -23.58% | 9,55,725 | -13,200 | -23.58% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
2.50 | 10200.00 | -19.35% | 2,23,500 | -5,625 | -19.35% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
18.75 | 11200.00 | -34.33% | 15,95,020 | -1,23,530 | -34.33% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
5.15 | 10750.00 | -33.97% | 18,600 | -375 | -33.97% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
1.60 | 12800.00 | -11.11% | 1,15,275 | -300 | -11.11% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
1139.80 | 12800.00 | -5.20% | 80,850 | -4,275 | -5.20% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
4.30 | 10650.00 | -32.81% | 8,550 | -2,850 | -32.81% |
|
NIFTY
31-10-2019 |
OPTIDX CE |
1.25 | 12900.00 | -30.56% | 3,675 | -450 | -30.56% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
34.20 | 11350.00 | -31.05% | 89,400 | -6,750 | -31.05% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
1.25 | 9500.00 | -26.47% | 1,67,700 | -3,675 | -26.47% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
51.50 | 11450.00 | -29.11% | 1,01,325 | -18,600 | -29.11% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
1417.05 | 13100.00 | -7.67% | 38,400 | -525 | -7.67% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
1.35 | 9400.00 | -22.86% | 3,075 | -75 | -22.86% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
1.85 | 9600.00 | -9.76% | 23,175 | -1,125 | -9.76% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
1322.00 | 13000.00 | -5.09% | 6,32,700 | -7,200 | -5.09% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
354.00 | 12000.00 | -13.94% | 5,72,925 | -41,475 | -13.94% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
42.00 | 11400.00 | -30.64% | 21,63,680 | -64,340 | -30.64% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
8.55 | 10950.00 | -36.19% | 27,150 | -6,900 | -36.19% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
11.25 | 11050.00 | -33.82% | 51,825 | -16,800 | -33.82% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
0.80 | 9200.00 | -46.67% | 24,150 | -375 | -46.67% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
946.40 | 12600.00 | -5.30% | 1,500 | -975 | -5.30% |
|
NIFTY
31-10-2019 |
OPTIDX PE |
5.15 | 10700.00 | -30.41% | 9,69,300 | -61,800 | -30.41% |
|
NIFTY
24-10-2019 |
OPTIDX PE |
20.55 | 11450.00 | -43.39% | 6,35,400 | -9,675 | -43.39% |
|
NIFTY
24-10-2019 |
OPTIDX PE |
3.00 | 11000.00 | -38.14% | 8,02,875 | -25,950 | -38.14% |
|
NIFTY
24-10-2019 |
OPTIDX PE |
0.70 | 10000.00 | -22.22% | 62,100 | -14,100 | -22.22% |
|
AMARAJABAT
31-10-2019 |
FUTSTK |
670.00 | - | -0.30% | 15,11,300 | -54,600 | -0.30% |
|
MOTHERSUMI
31-10-2019 |
FUTSTK |
107.35 | - | -1.87% | 3,28,28,400 | -3,30,000 | -1.87% |
|
TORNTPHARM
31-10-2019 |
FUTSTK |
1684.90 | - | -0.58% | 3,99,000 | -2,000 | -0.58% |
|
JSWSTEEL
31-10-2019 |
FUTSTK |
223.00 | - | -0.40% | 4,93,48,000 | -2,84,000 | -0.40% |
|
FEDERALBNK
31-10-2019 |
FUTSTK |
84.25 | - | -0.35% | 4,19,09,000 | -98,000 | -0.35% |
|
BAJAJ-AUTO
31-10-2019 |
FUTSTK |
3096.50 | - | -0.66% | 21,66,250 | -16,250 | -0.66% |
|
TATAMTRDVR
31-10-2019 |
FUTSTK |
61.55 | - | -1.60% | 3,92,64,000 | -5,10,000 | -1.60% |
|
DRREDDY
31-10-2019 |
FUTSTK |
2721.10 | - | -0.27% | 33,51,000 | -5,250 | -0.27% |
|
STAR
31-10-2019 |
FUTSTK |
351.35 | - | -0.78% | 18,46,800 | -66,000 | -0.78% |