Decrease in Open Interest and Decrease in Price of F&O Contracts

17 Jul, 2019, 12:10 AM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
BIOCON
25-07-2019
OPTSTK
PE
1.10 245.00 -4.35% 48,600 -16,200 -4.35%
BIOCON
25-07-2019
OPTSTK
CE
6.50 255.00 -2.26% 1,40,400 -30,600 -2.26%
SAIL
25-07-2019
OPTSTK
CE
1.35 47.00 -3.57% 12,48,000 -4,56,000 -3.57%
SAIL
25-07-2019
OPTSTK
PE
0.60 46.00 -7.69% 9,24,000 -48,000 -7.69%
CANBK
25-07-2019
OPTSTK
CE
6.45 280.00 -3.01% 7,44,000 -6,000 -3.01%
CANBK
25-07-2019
OPTSTK
CE
2.15 295.00 -4.44% 1,62,000 -28,000 -4.44%
CANBK
25-07-2019
OPTSTK
CE
3.15 290.00 -3.08% 5,16,000 -30,000 -3.08%
CANBK
25-07-2019
OPTSTK
CE
1.45 300.00 -9.38% 7,94,000 -12,000 -9.38%
AUROPHARMA
25-07-2019
OPTSTK
PE
5.25 560.00 -2.78% 1,80,000 -4,000 -2.78%
AUROPHARMA
25-07-2019
OPTSTK
PE
11.00 580.00 -4.35% 2,25,000 -14,000 -4.35%
AUROPHARMA
25-07-2019
OPTSTK
CE
4.35 610.00 -1.14% 3,65,000 -9,000 -1.14%
AUROPHARMA
25-07-2019
OPTSTK
PE
3.50 550.00 -5.41% 1,52,000 -13,000 -5.41%
IDBI
25-07-2019
OPTSTK
CE
0.35 37.00 -12.50% 6,12,000 -60,000 -12.50%
DIVISLAB
25-07-2019
OPTSTK
CE
42.40 1620.00 -1.28% 18,800 -4,800 -1.28%
ONGC
25-07-2019
OPTSTK
CE
3.80 150.00 -1.30% 3,78,750 -1,01,250 -1.30%
ONGC
25-07-2019
OPTSTK
CE
1.00 157.50 -9.09% 2,47,500 -15,000 -9.09%
ONGC
25-07-2019
OPTSTK
CE
1.65 155.00 -5.71% 10,46,250 -97,500 -5.71%
ONGC
25-07-2019
OPTSTK
PE
4.60 155.00 -1.08% 2,25,000 -11,250 -1.08%
BHARATFORG
25-07-2019
OPTSTK
CE
12.30 460.00 -3.91% 1,05,600 -4,800 -3.91%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.55 1660.00 -3.13% 82,400 -4,400 -3.13%
INDUSINDBK
25-07-2019
OPTSTK
PE
12.00 1440.00 -13.98% 2,03,200 -11,200 -13.98%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.75 1650.00 -7.89% 1,44,400 -5,600 -7.89%
INDUSINDBK
25-07-2019
OPTSTK
PE
2.05 1350.00 -14.58% 27,200 -2,800 -14.58%
INDUSINDBK
25-07-2019
OPTSTK
PE
1.80 1340.00 -5.26% 57,200 -1,600 -5.26%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.90 1640.00 -5.00% 1,47,200 -14,400 -5.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
1.20 1680.00 -4.00% 20,800 -1,200 -4.00%
INDUSINDBK
25-07-2019
OPTSTK
CE
4.20 1580.00 -2.33% 3,69,600 -47,600 -2.33%
INDUSINDBK
25-07-2019
OPTSTK
PE
20.00 1460.00 -3.85% 1,46,800 -400 -3.85%
INDUSINDBK
25-07-2019
OPTSTK
PE
38.90 1500.00 -2.63% 2,34,000 -32,400 -2.63%
INDUSINDBK
25-07-2019
OPTSTK
CE
8.75 1540.00 -1.69% 4,93,200 -14,800 -1.69%
INDUSINDBK
25-07-2019
OPTSTK
PE
16.00 1450.00 -6.43% 99,600 -28,400 -6.43%
INDUSINDBK
25-07-2019
OPTSTK
PE
53.10 1520.00 -0.28% 60,000 -13,200 -0.28%
SBIN
25-07-2019
OPTSTK
CE
19.35 345.00 -1.02% 1,02,000 -12,000 -1.02%
SBIN
25-07-2019
OPTSTK
PE
0.85 345.00 -5.56% 11,55,000 -24,000 -5.56%
SBIN
25-07-2019
OPTSTK
CE
4.70 365.00 -3.09% 19,23,000 -3,000 -3.09%
SBIN
25-07-2019
OPTSTK
CE
2.75 370.00 -6.78% 42,60,000 -4,05,000 -6.78%
SBIN
25-07-2019
OPTSTK
PE
8.50 370.00 -1.16% 10,68,000 -27,000 -1.16%
SBIN
25-07-2019
OPTSTK
CE
1.55 375.00 -3.13% 20,91,000 -1,17,000 -3.13%
SBIN
25-07-2019
OPTSTK
CE
0.90 380.00 -5.26% 40,11,000 -2,85,000 -5.26%
SBIN
25-07-2019
OPTSTK
CE
7.20 360.00 -5.88% 25,17,000 -2,31,000 -5.88%
SBIN
25-07-2019
OPTSTK
CE
10.85 355.00 -1.81% 4,08,000 -9,000 -1.81%
SUNPHARMA
25-07-2019
OPTSTK
PE
18.50 450.00 -3.14% 20,900 -2,200 -3.14%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.60 370.00 -14.29% 4,56,500 -4,400 -14.29%
SUNPHARMA
25-07-2019
OPTSTK
PE
28.00 460.00 -3.95% 15,400 -5,500 -3.95%
SUNPHARMA
25-07-2019
OPTSTK
PE
154.55 590.00 -0.29% 49,500 -3,300 -0.29%
SUNPHARMA
25-07-2019
OPTSTK
PE
0.55 360.00 -8.33% 4,41,100 -12,100 -8.33%
GRASIM
25-07-2019
OPTSTK
PE
1.45 870.00 -12.12% 24,000 -10,500 -12.12%
GRASIM
25-07-2019
OPTSTK
PE
2.90 890.00 -4.92% 18,750 -4,500 -4.92%
GRASIM
25-07-2019
OPTSTK
PE
2.00 880.00 -2.44% 31,500 -3,750 -2.44%
IGL
25-07-2019
OPTSTK
PE
5.35 320.00 -1.83% 27,500 -8,250 -1.83%
IGL
25-07-2019
OPTSTK
PE
0.70 300.00 -12.50% 1,37,500 -27,500 -12.50%
GAIL
25-07-2019
OPTSTK
CE
0.25 160.00 -16.67% 18,77,570 -1,33,350 -16.67%
GAIL
25-07-2019
OPTSTK
CE
2.85 147.50 -3.39% 3,20,040 -10,668 -3.39%
GAIL
25-07-2019
OPTSTK
CE
1.80 150.00 -5.26% 9,92,124 -1,92,026 -5.26%
GAIL
25-07-2019
OPTSTK
PE
7.80 155.00 -1.27% 4,58,724 -21,336 -1.27%
GAIL
25-07-2019
OPTSTK
CE
4.05 145.00 -7.95% 3,94,716 -64,008 -7.95%
BEL
25-07-2019
OPTSTK
CE
1.05 107.50 -4.55% 3,06,000 -12,000 -4.55%
BEL
25-07-2019
OPTSTK
PE
3.40 105.00 -4.23% 3,18,000 -18,000 -4.23%
SUNTV
25-07-2019
OPTSTK
CE
0.75 540.00 -6.25% 1,53,000 -37,000 -6.25%
SUNTV
25-07-2019
OPTSTK
PE
1.90 440.00 -2.56% 1,35,000 -9,000 -2.56%
SUNTV
25-07-2019
OPTSTK
CE
1.75 520.00 -12.50% 3,60,000 -4,000 -12.50%
SUNTV
25-07-2019
OPTSTK
CE
4.50 500.00 -2.17% 3,36,000 -11,000 -2.17%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.05 150.00 -50.00% 11,85,000 -60,000 -50.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
0.15 120.00 -25.00% 3,54,000 -54,000 -25.00%
RELCAPITAL
25-07-2019
OPTSTK
CE
1.40 60.00 -3.45% 8,01,000 -27,000 -3.45%
RELCAPITAL
25-07-2019
OPTSTK
PE
10.00 60.00 -3.85% 2,22,000 -18,000 -3.85%
ASIANPAINT
25-07-2019
OPTSTK
CE
1.05 1460.00 -22.22% 28,200 -600 -22.22%
ASIANPAINT
25-07-2019
OPTSTK
CE
18.15 1380.00 -0.27% 1,47,600 -9,000 -0.27%
ASIANPAINT
25-07-2019
OPTSTK
PE
5.30 1320.00 -10.17% 1,27,800 -3,600 -10.17%
ASIANPAINT
25-07-2019
OPTSTK
PE
3.00 1300.00 -7.69% 1,33,200 -15,600 -7.69%
ASIANPAINT
25-07-2019
OPTSTK
CE
27.00 1360.00 -5.26% 93,000 -27,600 -5.26%
ASIANPAINT
25-07-2019
OPTSTK
PE
37.00 1400.00 -0.27% 42,000 -6,000 -0.27%
ASIANPAINT
25-07-2019
OPTSTK
PE
1.90 1280.00 -5.00% 75,600 -3,600 -5.00%
RAYMOND
25-07-2019
OPTSTK
CE
0.55 800.00 -8.33% 64,000 -3,200 -8.33%
CUMMINSIND
25-07-2019
OPTSTK
CE
2.05 780.00 -25.45% 16,800 -2,100 -25.45%
AMARAJABAT
25-07-2019
OPTSTK
PE
19.30 650.00 -3.98% 8,400 -1,400 -3.98%
HDFC
25-07-2019
OPTSTK
CE
1.40 2380.00 -9.68% 68,500 -1,000 -9.68%
HDFC
25-07-2019
OPTSTK
PE
3.90 2180.00 -12.36% 65,000 -1,500 -12.36%
HDFC
25-07-2019
OPTSTK
PE
2.50 2160.00 -5.66% 1,29,000 -2,500 -5.66%
HDFC
25-07-2019
OPTSTK
CE
4.50 2320.00 -9.09% 98,000 -500 -9.09%
HDFC
25-07-2019
OPTSTK
CE
47.80 2220.00 -2.55% 52,000 -6,000 -2.55%
HDFC
25-07-2019
OPTSTK
PE
9.05 2220.00 -1.09% 68,000 -2,000 -1.09%
HDFC
25-07-2019
OPTSTK
CE
23.20 2260.00 -0.85% 1,43,500 -27,500 -0.85%
MARUTI
25-07-2019
OPTSTK
CE
75.10 6200.00 -0.73% 98,325 -12,975 -0.73%
MARUTI
25-07-2019
OPTSTK
CE
13.00 6500.00 -1.14% 1,58,400 -17,850 -1.14%
MARUTI
25-07-2019
OPTSTK
PE
345.00 6500.00 -0.78% 35,100 -1,350 -0.78%
MARUTI
25-07-2019
OPTSTK
PE
9.60 5700.00 -2.54% 33,825 -825 -2.54%
MARUTI
25-07-2019
OPTSTK
CE
125.00 6100.00 -0.04% 52,050 -35,250 -0.04%
MARUTI
25-07-2019
OPTSTK
PE
3.30 5400.00 -8.33% 4,650 -600 -8.33%
MARUTI
25-07-2019
OPTSTK
PE
24.55 5900.00 -0.61% 48,525 -8,400 -0.61%
MARUTI
25-07-2019
OPTSTK
PE
172.80 6300.00 -3.49% 14,700 -2,100 -3.49%
INDIGO
25-07-2019
OPTSTK
CE
76.70 1380.00 -3.94% 52,800 -48,600 -3.94%
INDIGO
25-07-2019
OPTSTK
CE
3.50 1620.00 -2.78% 45,600 -2,400 -2.78%
INDIGO
25-07-2019
OPTSTK
PE
7.45 1260.00 -3.25% 51,000 -7,800 -3.25%
INDIGO
25-07-2019
OPTSTK
PE
1.60 1140.00 -30.43% 23,400 -1,800 -30.43%
INDIGO
25-07-2019
OPTSTK
CE
18.50 1500.00 -1.07% 3,09,600 -54,000 -1.07%
INDIGO
25-07-2019
OPTSTK
PE
6.50 1240.00 -1.52% 31,800 -19,800 -1.52%
INDIGO
25-07-2019
OPTSTK
CE
1.20 1700.00 -7.69% 1,33,800 -3,600 -7.69%
INDIGO
25-07-2019
OPTSTK
CE
92.40 1360.00 -2.22% 46,200 -31,800 -2.22%
INDIGO
25-07-2019
OPTSTK
CE
7.80 1560.00 -0.64% 73,800 -7,200 -0.64%
INDIGO
25-07-2019
OPTSTK
CE
13.45 1520.00 -4.61% 71,400 -25,800 -4.61%
INDIGO
25-07-2019
OPTSTK
CE
4.45 1600.00 -5.32% 3,06,600 -24,000 -5.32%
INDIGO
25-07-2019
OPTSTK
CE
101.00 1350.00 -0.83% 42,000 -19,200 -0.83%
INDIGO
25-07-2019
OPTSTK
PE
2.45 1160.00 -10.91% 74,400 -31,200 -10.91%
INDIGO
25-07-2019
OPTSTK
PE
3.00 1180.00 -7.69% 41,400 -6,000 -7.69%
INDIGO
25-07-2019
OPTSTK
PE
5.00 1220.00 -1.96% 28,200 -2,400 -1.96%
INDIGO
25-07-2019
OPTSTK
CE
51.00 1420.00 -1.26% 78,000 -6,000 -1.26%
INDIGO
25-07-2019
OPTSTK
CE
60.00 1400.00 -6.76% 2,82,000 -91,200 -6.76%
MOTHERSUMI
25-07-2019
OPTSTK
CE
0.40 127.50 -11.11% 1,35,300 -33,000 -11.11%
PIDILITIND
25-07-2019
OPTSTK
PE
4.30 1180.00 -30.08% 13,500 -1,500 -30.08%
PIDILITIND
25-07-2019
OPTSTK
CE
17.80 1220.00 -5.32% 22,000 -7,500 -5.32%
HINDPETRO
25-07-2019
OPTSTK
CE
16.70 280.00 -2.34% 1,70,100 -58,800 -2.34%
HINDPETRO
25-07-2019
OPTSTK
CE
8.80 290.00 -1.68% 2,68,800 -84,000 -1.68%
HINDPETRO
25-07-2019
OPTSTK
PE
7.80 300.00 -6.02% 69,300 -2,100 -6.02%
EICHERMOT
25-07-2019
OPTSTK
CE
112.00 19500.00 -6.63% 10,650 -25 -6.63%
EICHERMOT
25-07-2019
OPTSTK
CE
269.95 19000.00 -5.08% 7,225 -650 -5.08%
JINDALSTEL
25-07-2019
OPTSTK
CE
2.20 150.00 -6.38% 24,64,000 -4,57,600 -6.38%
JINDALSTEL
25-07-2019
OPTSTK
PE
0.15 120.00 -25.00% 3,48,800 -32,000 -25.00%
JINDALSTEL
25-07-2019
OPTSTK
CE
0.35 165.00 -12.50% 4,28,800 -28,800 -12.50%
JINDALSTEL
25-07-2019
OPTSTK
CE
4.10 145.00 -4.65% 14,65,600 -1,69,600 -4.65%
CADILAHC
25-07-2019
OPTSTK
CE
2.30 250.00 -6.12% 4,80,000 -33,600 -6.12%
PEL
25-07-2019
OPTSTK
PE
54.20 2000.00 -3.99% 41,072 -1,812 -3.99%
PEL
25-07-2019
OPTSTK
PE
11.40 1850.00 -2.15% 29,898 -6,040 -2.15%
PEL
25-07-2019
OPTSTK
PE
83.00 2050.00 -2.30% 6,342 -5,436 -2.30%
ESCORTS
25-07-2019
OPTSTK
CE
15.00 540.00 -2.60% 1,63,900 -74,800 -2.60%
ESCORTS
25-07-2019
OPTSTK
CE
3.90 570.00 -7.14% 2,79,400 -26,400 -7.14%
ESCORTS
25-07-2019
OPTSTK
PE
4.00 520.00 -10.11% 1,41,900 -12,100 -10.11%
ESCORTS
25-07-2019
OPTSTK
CE
6.10 560.00 -9.63% 3,72,900 -50,600 -9.63%
ESCORTS
25-07-2019
OPTSTK
CE
1.90 590.00 -2.56% 81,400 -4,400 -2.56%
ESCORTS
25-07-2019
OPTSTK
CE
2.75 580.00 -1.79% 5,75,300 -45,100 -1.79%
ESCORTS
25-07-2019
OPTSTK
CE
19.80 530.00 -7.26% 36,300 -39,600 -7.26%
ESCORTS
25-07-2019
OPTSTK
CE
1.15 600.00 -8.00% 6,64,400 -40,700 -8.00%
ESCORTS
25-07-2019
OPTSTK
CE
10.05 550.00 -3.83% 1,57,300 -81,400 -3.83%
TVSMOTOR
25-07-2019
OPTSTK
CE
0.15 500.00 -25.00% 1,68,300 -14,300 -25.00%
TVSMOTOR
25-07-2019
OPTSTK
PE
8.90 420.00 -3.26% 61,600 -2,200 -3.26%
DLF
25-07-2019
OPTSTK
CE
3.60 190.00 -4.00% 15,76,400 -2,94,000 -4.00%
APOLLOTYRE
25-07-2019
OPTSTK
CE
3.50 185.00 -1.41% 1,41,000 -30,000 -1.41%
APOLLOTYRE
25-07-2019
OPTSTK
PE
1.85 180.00 -5.13% 2,64,000 -39,000 -5.13%
PFC
25-07-2019
OPTSTK
PE
0.90 120.00 -5.26% 7,56,400 -6,200 -5.26%
PFC
25-07-2019
OPTSTK
PE
1.50 122.50 -3.23% 2,79,000 -74,400 -3.23%
IBULHSGFIN
25-07-2019
OPTSTK
CE
11.00 680.00 -5.58% 4,41,600 -60,000 -5.58%
IBULHSGFIN
25-07-2019
OPTSTK
CE
1.60 780.00 -3.03% 1,30,400 -2,400 -3.03%
IBULHSGFIN
25-07-2019
OPTSTK
CE
2.25 760.00 -10.00% 3,52,000 -10,400 -10.00%
IBULHSGFIN
25-07-2019
OPTSTK
CE
1.05 800.00 -12.50% 5,57,600 -32,000 -12.50%
IBULHSGFIN
25-07-2019
OPTSTK
CE
7.10 700.00 -5.33% 9,71,200 -16,800 -5.33%
TATAMOTORS
25-07-2019
OPTSTK
CE
11.00 160.00 -0.45% 17,01,000 -7,50,000 -0.45%
TATAMOTORS
25-07-2019
OPTSTK
PE
10.40 180.00 -6.73% 1,35,000 -33,000 -6.73%
TATAMOTORS
25-07-2019
OPTSTK
PE
69.60 240.00 -0.29% 2,61,000 -15,000 -0.29%
TATAMOTORS
25-07-2019
OPTSTK
CE
15.20 155.00 -2.56% 7,47,000 -5,79,000 -2.56%
TATAMOTORS
25-07-2019
OPTSTK
CE
0.35 190.00 -12.50% 16,83,000 -1,44,000 -12.50%
JUSTDIAL
25-07-2019
OPTSTK
PE
32.90 740.00 -2.08% 1,00,800 -37,800 -2.08%
JUSTDIAL
25-07-2019
OPTSTK
CE
0.55 900.00 -26.67% 1,16,200 -25,200 -26.67%
JUSTDIAL
25-07-2019
OPTSTK
CE
1.50 860.00 -3.23% 86,800 -16,800 -3.23%
HEROMOTOCO
25-07-2019
OPTSTK
CE
9.10 2650.00 -4.71% 86,600 -7,400 -4.71%
HEROMOTOCO
25-07-2019
OPTSTK
CE
18.30 2600.00 -7.58% 1,34,400 -20,600 -7.58%
HEROMOTOCO
25-07-2019
OPTSTK
CE
35.70 2550.00 -4.16% 50,200 -4,000 -4.16%
HEROMOTOCO
25-07-2019
OPTSTK
PE
6.40 2400.00 -3.76% 64,200 -5,400 -3.76%
HEROMOTOCO
25-07-2019
OPTSTK
CE
63.00 2500.00 -2.48% 66,600 -4,400 -2.48%
BAJFINANCE
25-07-2019
OPTSTK
PE
15.75 3200.00 -2.78% 3,40,750 -19,500 -2.78%
BAJFINANCE
25-07-2019
OPTSTK
PE
29.80 3300.00 -0.17% 1,39,250 -19,250 -0.17%
BAJFINANCE
25-07-2019
OPTSTK
CE
109.60 3400.00 -0.86% 67,500 -13,500 -0.86%
BAJFINANCE
25-07-2019
OPTSTK
PE
166.25 3600.00 -2.52% 67,250 -1,000 -2.52%
BAJFINANCE
25-07-2019
OPTSTK
CE
2.50 3850.00 -1.96% 59,250 -13,000 -1.96%
BAJFINANCE
25-07-2019
OPTSTK
PE
1.45 2800.00 -3.33% 9,000 -1,750 -3.33%
BAJFINANCE
25-07-2019
OPTSTK
PE
100.30 3500.00 -1.81% 85,250 -2,500 -1.81%
BAJFINANCE
25-07-2019
OPTSTK
PE
40.40 3350.00 -4.60% 39,750 -7,000 -4.60%
BAJFINANCE
25-07-2019
OPTSTK
PE
20.60 3250.00 -3.51% 27,500 -7,250 -3.51%
BAJFINANCE
25-07-2019
OPTSTK
CE
10.20 3700.00 -1.45% 2,91,250 -250 -1.45%
BAJFINANCE
25-07-2019
OPTSTK
PE
2.60 2900.00 -5.45% 20,250 -2,250 -5.45%
GLENMARK
25-07-2019
OPTSTK
CE
12.80 450.00 -1.54% 1,59,000 -40,000 -1.54%
GLENMARK
25-07-2019
OPTSTK
PE
1.00 410.00 -9.09% 15,000 -5,000 -9.09%
GLENMARK
25-07-2019
OPTSTK
CE
18.70 440.00 -2.35% 42,000 -15,000 -2.35%
GLENMARK
25-07-2019
OPTSTK
CE
7.60 460.00 -3.80% 2,49,000 -13,000 -3.80%
SRTRANSFIN
25-07-2019
OPTSTK
PE
9.25 1040.00 -11.90% 25,800 -3,000 -11.90%
SRTRANSFIN
25-07-2019
OPTSTK
PE
4.05 1000.00 -8.99% 79,200 -4,200 -8.99%
SRTRANSFIN
25-07-2019
OPTSTK
PE
6.00 1020.00 -7.69% 21,000 -6,000 -7.69%
SRTRANSFIN
25-07-2019
OPTSTK
PE
30.05 1100.00 -5.50% 11,400 -6,600 -5.50%
LUPIN
25-07-2019
OPTSTK
PE
1.70 730.00 -5.56% 26,600 -1,400 -5.56%
LUPIN
25-07-2019
OPTSTK
CE
32.00 750.00 -0.78% 22,400 -4,900 -0.78%
LUPIN
25-07-2019
OPTSTK
CE
11.70 780.00 -1.68% 1,91,100 -1,400 -1.68%
LUPIN
25-07-2019
OPTSTK
PE
13.20 780.00 -0.75% 14,700 -3,500 -0.75%
LUPIN
25-07-2019
OPTSTK
PE
2.60 740.00 -7.14% 60,900 -4,200 -7.14%
LUPIN
25-07-2019
OPTSTK
CE
4.95 800.00 -1.98% 3,15,000 -37,800 -1.98%
LUPIN
25-07-2019
OPTSTK
PE
1.30 720.00 -7.14% 55,300 -6,300 -7.14%
LUPIN
25-07-2019
OPTSTK
PE
0.60 700.00 -14.29% 59,500 -12,600 -14.29%
IDFCFIRSTB
25-07-2019
OPTSTK
PE
0.85 42.00 -10.53% 10,44,000 -24,000 -10.53%
COALINDIA
25-07-2019
OPTSTK
PE
0.80 220.00 -5.88% 3,27,800 -2,200 -5.88%
COALINDIA
25-07-2019
OPTSTK
CE
5.05 230.00 -2.88% 2,13,400 -4,400 -2.88%
BALKRISIND
25-07-2019
OPTSTK
CE
13.55 760.00 -5.24% 51,200 -12,000 -5.24%
BALKRISIND
25-07-2019
OPTSTK
CE
25.90 740.00 -1.15% 24,000 -9,600 -1.15%
BALKRISIND
25-07-2019
OPTSTK
CE
3.00 800.00 -1.64% 1,24,800 -5,600 -1.64%
BALKRISIND
25-07-2019
OPTSTK
PE
1.85 700.00 -21.28% 59,200 -4,800 -21.28%
JSWSTEEL
25-07-2019
OPTSTK
CE
7.35 270.00 -8.70% 2,44,000 -26,000 -8.70%
JSWSTEEL
25-07-2019
OPTSTK
CE
15.75 260.00 -1.87% 1,60,000 -10,000 -1.87%
JSWSTEEL
25-07-2019
OPTSTK
CE
24.60 250.00 -0.20% 32,000 -14,000 -0.20%
JSWSTEEL
25-07-2019
OPTSTK
CE
4.95 275.00 -3.88% 2,38,000 -20,000 -3.88%
JSWSTEEL
25-07-2019
OPTSTK
PE
0.30 245.00 -14.29% 64,000 -14,000 -14.29%
JSWSTEEL
25-07-2019
OPTSTK
CE
11.50 265.00 -1.71% 1,06,000 -8,000 -1.71%
TATACHEM
25-07-2019
OPTSTK
PE
2.10 580.00 -2.33% 25,200 -900 -2.33%
TATACHEM
25-07-2019
OPTSTK
PE
5.40 600.00 -9.24% 26,100 -900 -9.24%
UBL
25-07-2019
OPTSTK
CE
21.25 1380.00 -2.52% 22,400 -28,700 -2.52%
UBL
25-07-2019
OPTSTK
CE
14.10 1400.00 -0.70% 57,400 -10,500 -0.70%
BHEL
25-07-2019
OPTSTK
CE
0.05 73.00 -50.00% 12,37,500 -15,000 -50.00%
BHEL
25-07-2019
OPTSTK
CE
0.10 72.00 -33.33% 8,85,000 -7,500 -33.33%
ACC
25-07-2019
OPTSTK
PE
2.85 1460.00 -10.94% 18,400 -400 -10.94%
ACC
25-07-2019
OPTSTK
PE
7.50 1520.00 -3.85% 30,400 -1,600 -3.85%
SIEMENS
25-07-2019
OPTSTK
CE
4.50 1300.00 -5.26% 75,350 -1,100 -5.26%
SIEMENS
25-07-2019
OPTSTK
PE
5.90 1180.00 -2.48% 18,700 -3,300 -2.48%
SIEMENS
25-07-2019
OPTSTK
CE
7.75 1280.00 -1.27% 31,350 -4,950 -1.27%
CASTROLIND
25-07-2019
OPTSTK
PE
0.30 120.00 -14.29% 1,02,000 -10,200 -14.29%
RELIANCE
25-07-2019
OPTSTK
CE
12.60 1320.00 -0.40% 10,34,000 -1,500 -0.40%
RELIANCE
25-07-2019
OPTSTK
PE
1.40 1180.00 -3.45% 1,89,500 -25,500 -3.45%
RELIANCE
25-07-2019
OPTSTK
CE
0.55 1460.00 -15.38% 48,000 -2,000 -15.38%
RELIANCE
25-07-2019
OPTSTK
CE
43.00 1260.00 -1.38% 2,56,500 -35,500 -1.38%
RELIANCE
25-07-2019
OPTSTK
CE
0.55 1500.00 -8.33% 3,08,500 -1,500 -8.33%
RELIANCE
25-07-2019
OPTSTK
CE
59.00 1240.00 -0.17% 64,500 -11,000 -0.17%
RELIANCE
25-07-2019
OPTSTK
CE
94.10 1200.00 -0.05% 43,000 -2,500 -0.05%
POWERGRID
25-07-2019
OPTSTK
CE
5.25 205.00 -2.78% 2,24,000 -96,000 -2.78%
POWERGRID
25-07-2019
OPTSTK
CE
0.95 215.00 -9.52% 8,80,000 -28,000 -9.52%
POWERGRID
25-07-2019
OPTSTK
CE
9.35 200.00 -0.53% 1,16,000 -56,000 -0.53%
POWERGRID
25-07-2019
OPTSTK
CE
2.40 210.00 -5.88% 12,20,000 -5,12,000 -5.88%
TATAPOWER
25-07-2019
OPTSTK
CE
1.40 68.00 -3.45% 3,87,000 -45,000 -3.45%
ENGINERSIN
25-07-2019
OPTSTK
PE
1.15 105.00 -4.17% 3,72,600 -32,200 -4.17%
BHARTIARTL
25-07-2019
OPTSTK
PE
0.85 330.00 -5.56% 3,86,859 -5,553 -5.56%
BHARTIARTL
25-07-2019
OPTSTK
CE
13.55 340.00 -0.73% 1,12,911 -3,702 -0.73%
BHARTIARTL
25-07-2019
OPTSTK
PE
2.25 340.00 -2.17% 7,14,486 -24,063 -2.17%
BHARTIARTL
25-07-2019
OPTSTK
PE
10.80 360.00 -3.14% 1,44,378 -29,616 -3.14%
L&TFH
25-07-2019
OPTSTK
PE
6.90 125.00 -0.72% 6,30,000 -13,500 -0.72%
L&TFH
25-07-2019
OPTSTK
PE
4.65 122.50 -1.06% 1,17,000 -22,500 -1.06%
NMDC
25-07-2019
OPTSTK
CE
5.40 110.00 -6.09% 6,18,000 -12,000 -6.09%
NMDC
25-07-2019
OPTSTK
CE
0.85 120.00 -10.53% 18,72,000 -2,16,000 -10.53%
NMDC
25-07-2019
OPTSTK
CE
1.40 117.50 -6.67% 4,62,000 -36,000 -6.67%
TITAN
25-07-2019
OPTSTK
PE
0.65 940.00 -13.33% 66,750 -7,500 -13.33%
TITAN
25-07-2019
OPTSTK
CE
16.65 1120.00 -0.30% 4,27,500 -33,750 -0.30%
TITAN
25-07-2019
OPTSTK
CE
0.50 1340.00 -9.09% 1,90,500 -7,500 -9.09%
TITAN
25-07-2019
OPTSTK
CE
0.55 1320.00 -8.33% 2,01,000 -11,250 -8.33%
TITAN
25-07-2019
OPTSTK
CE
4.80 1160.00 -1.03% 5,04,000 -78,000 -1.03%
TITAN
25-07-2019
OPTSTK
CE
2.90 1180.00 -3.33% 3,24,000 -75,750 -3.33%
TITAN
25-07-2019
OPTSTK
CE
9.10 1140.00 -0.55% 5,56,500 -90,000 -0.55%
TITAN
25-07-2019
OPTSTK
PE
1.05 960.00 -4.55% 34,500 -1,500 -4.55%
TITAN
25-07-2019
OPTSTK
PE
2.10 1020.00 -6.67% 2,02,500 -10,500 -6.67%
TITAN
25-07-2019
OPTSTK
CE
1.80 1200.00 -2.70% 8,16,750 -96,000 -2.70%
TITAN
25-07-2019
OPTSTK
CE
27.00 1100.00 -3.05% 2,63,250 -1,70,250 -3.05%
DABUR
25-07-2019
OPTSTK
PE
0.85 390.00 -5.56% 1,22,500 -1,250 -5.56%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
9.75 2650.00 -4.41% 30,500 -500 -4.41%
BAJAJ-AUTO
25-07-2019
OPTSTK
PE
2.25 2550.00 -4.26% 13,750 -1,000 -4.26%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
1.95 3000.00 -7.14% 50,750 -16,500 -7.14%
BAJAJ-AUTO
25-07-2019
OPTSTK
CE
2.25 2950.00 -4.26% 33,500 -2,000 -4.26%
TATASTEEL
25-07-2019
OPTSTK
CE
29.45 450.00 -1.01% 1,03,978 -12,732 -1.01%
TATASTEEL
25-07-2019
OPTSTK
CE
0.25 540.00 -28.57% 4,53,047 -50,928 -28.57%
TATASTEEL
25-07-2019
OPTSTK
PE
0.70 430.00 -6.67% 1,87,797 -63,660 -6.67%
TATASTEEL
25-07-2019
OPTSTK
CE
4.60 490.00 -5.15% 10,18,560 -47,740 -5.15%
TATASTEEL
25-07-2019
OPTSTK
PE
1.15 440.00 -4.17% 4,62,596 -37,135 -4.17%
TATASTEEL
25-07-2019
OPTSTK
CE
20.10 460.00 -4.29% 3,80,899 -47,745 -4.29%
TATASTEEL
25-07-2019
OPTSTK
CE
1.00 520.00 -9.09% 18,37,650 -59,420 -9.09%
TATASTEEL
25-07-2019
OPTSTK
CE
2.65 500.00 -5.36% 26,03,690 -2,30,240 -5.36%
TATASTEEL
25-07-2019
OPTSTK
PE
24.00 500.00 -1.23% 3,06,629 -57,294 -1.23%
TATASTEEL
25-07-2019
OPTSTK
CE
8.15 480.00 -4.12% 11,22,540 -1,14,590 -4.12%
TATASTEEL
25-07-2019
OPTSTK
CE
1.50 510.00 -11.76% 13,98,400 -36,070 -11.76%
MANAPPURAM
25-07-2019
OPTSTK
CE
7.45 130.00 -0.67% 1,98,000 -4,08,000 -0.67%
MANAPPURAM
25-07-2019
OPTSTK
PE
0.40 125.00 -20.00% 2,64,000 -18,000 -20.00%
MANAPPURAM
25-07-2019
OPTSTK
CE
2.55 137.50 -7.27% 1,44,000 -90,000 -7.27%
DISHTV
25-07-2019
OPTSTK
CE
1.20 35.00 -7.69% 39,48,000 -56,000 -7.69%
DISHTV
25-07-2019
OPTSTK
CE
3.65 30.00 -7.59% 30,10,000 -1,12,000 -7.59%
DISHTV
25-07-2019
OPTSTK
CE
2.60 32.00 -1.89% 11,62,000 -1,40,000 -1.89%
BANKBARODA
25-07-2019
OPTSTK
PE
6.50 130.00 -0.76% 11,70,000 -22,500 -0.76%
BANKBARODA
25-07-2019
OPTSTK
PE
3.10 125.00 -3.13% 7,65,000 -1,26,000 -3.13%
BANKBARODA
25-07-2019
OPTSTK
PE
0.20 110.00 -20.00% 6,70,500 -27,000 -20.00%
BANKBARODA
25-07-2019
OPTSTK
CE
9.80 115.00 -1.01% 72,000 -4,500 -1.01%
BANKBARODA
25-07-2019
OPTSTK
PE
0.35 115.00 -30.00% 7,06,500 -31,500 -30.00%
BANKBARODA
25-07-2019
OPTSTK
PE
1.25 120.00 -3.85% 19,62,000 -3,06,000 -3.85%
BANKBARODA
25-07-2019
OPTSTK
CE
3.95 122.50 -2.47% 2,83,500 -4,500 -2.47%
TCS
25-07-2019
OPTSTK
PE
45.55 2140.00 -3.60% 59,500 -6,000 -3.60%
TCS
25-07-2019
OPTSTK
CE
1.70 2300.00 -2.86% 5,06,500 -38,750 -2.86%
TCS
25-07-2019
OPTSTK
PE
191.35 2300.00 -0.31% 10,500 -500 -0.31%
TCS
25-07-2019
OPTSTK
PE
33.90 2120.00 -2.45% 82,750 -7,500 -2.45%
TCS
25-07-2019
OPTSTK
CE
73.50 2040.00 -0.07% 3,000 -1,000 -0.07%
HINDALCO
25-07-2019
OPTSTK
CE
4.90 197.50 -1.01% 49,000 -28,000 -1.01%
EXIDEIND
25-07-2019
OPTSTK
PE
2.50 202.50 -1.96% 21,600 -2,400 -1.96%
EXIDEIND
25-07-2019
OPTSTK
PE
1.75 200.00 -2.78% 1,53,600 -2,400 -2.78%
LT
25-07-2019
OPTSTK
CE
2.05 1600.00 -6.82% 8,10,375 -14,625 -6.82%
LT
25-07-2019
OPTSTK
CE
0.90 1660.00 -5.26% 63,375 -2,250 -5.26%
LT
25-07-2019
OPTSTK
CE
1.60 1620.00 -3.03% 1,30,125 -6,750 -3.03%
LT
25-07-2019
OPTSTK
CE
1.45 1640.00 -3.33% 1,86,000 -6,375 -3.33%
LT
25-07-2019
OPTSTK
PE
61.00 1500.00 -0.89% 1,56,000 -5,625 -0.89%
LT
25-07-2019
OPTSTK
PE
94.00 1540.00 -2.84% 86,250 -3,000 -2.84%
BAJAJFINSV
25-07-2019
OPTSTK
CE
5.95 8600.00 -1.65% 11,375 -2,625 -1.65%
BAJAJFINSV
25-07-2019
OPTSTK
PE
25.80 7400.00 -5.15% 7,250 -875 -5.15%
BAJAJFINSV
25-07-2019
OPTSTK
PE
44.30 7600.00 -4.94% 7,625 -6,750 -4.94%
JUBLFOOD
25-07-2019
OPTSTK
PE
7.35 1160.00 -7.55% 35,000 -7,000 -7.55%
JUBLFOOD
25-07-2019
OPTSTK
CE
38.00 1260.00 -1.55% 74,000 -10,500 -1.55%
JUBLFOOD
25-07-2019
OPTSTK
PE
3.50 1100.00 -4.11% 61,500 -1,500 -4.11%
TATAELXSI
25-07-2019
OPTSTK
CE
1.65 920.00 -2.94% 22,800 -3,000 -2.94%
TATAELXSI
25-07-2019
OPTSTK
PE
37.05 840.00 -0.13% 22,800 -600 -0.13%
ADANIENT
25-07-2019
OPTSTK
CE
4.50 140.00 -8.16% 4,72,000 -1,00,000 -8.16%
ADANIENT
25-07-2019
OPTSTK
PE
0.65 125.00 -7.14% 96,000 -8,000 -7.14%
ADANIENT
25-07-2019
OPTSTK
PE
0.25 120.00 -16.67% 1,48,000 -12,000 -16.67%
ADANIENT
25-07-2019
OPTSTK
CE
0.55 160.00 -8.33% 15,20,000 -40,000 -8.33%
ADANIENT
25-07-2019
OPTSTK
CE
1.40 150.00 -9.68% 9,08,000 -1,16,000 -9.68%
RECLTD
25-07-2019
OPTSTK
CE
0.25 170.00 -16.67% 30,12,000 -36,000 -16.67%
RECLTD
25-07-2019
OPTSTK
CE
4.25 152.50 -4.49% 2,22,000 -1,02,000 -4.49%
RECLTD
25-07-2019
OPTSTK
CE
3.15 155.00 -1.56% 18,66,000 -2,70,000 -1.56%
RECLTD
25-07-2019
OPTSTK
CE
9.60 145.00 -2.54% 6,90,000 -1,14,000 -2.54%
ITC
25-07-2019
OPTSTK
PE
1.05 267.50 -4.55% 3,76,800 -14,400 -4.55%
ITC
25-07-2019
OPTSTK
PE
8.40 280.00 -1.18% 7,70,400 -7,200 -1.18%
ARVIND
25-07-2019
OPTSTK
CE
0.75 65.00 -11.76% 14,58,000 -96,000 -11.76%
ARVIND
25-07-2019
OPTSTK
CE
0.20 70.00 -20.00% 14,46,000 -48,000 -20.00%
ARVIND
25-07-2019
OPTSTK
PE
0.80 60.00 -5.88% 6,90,000 -84,000 -5.88%
ARVIND
25-07-2019
OPTSTK
PE
1.50 62.50 -9.09% 1,44,000 -36,000 -9.09%
SRF
25-07-2019
OPTSTK
CE
111.30 2700.00 -1.46% 13,000 -2,250 -1.46%
SRF
25-07-2019
OPTSTK
PE
19.10 2650.00 -2.80% 11,750 -250 -2.80%
SRF
25-07-2019
OPTSTK
PE
5.85 2500.00 -6.40% 10,000 -500 -6.40%
YESBANK
25-07-2019
OPTSTK
PE
26.00 130.00 -3.35% 4,79,600 -96,800 -3.35%
YESBANK
25-07-2019
OPTSTK
PE
36.10 140.00 -1.37% 4,20,200 -28,600 -1.37%
YESBANK
25-07-2019
OPTSTK
CE
0.40 170.00 -11.11% 6,73,200 -4,400 -11.11%
YESBANK
25-07-2019
OPTSTK
PE
45.30 150.00 -2.37% 6,99,600 -26,400 -2.37%
YESBANK
25-07-2019
OPTSTK
PE
10.85 110.00 -10.33% 13,99,200 -1,45,200 -10.33%
KOTAKBANK
25-07-2019
OPTSTK
CE
31.00 1480.00 -4.47% 84,000 -12,400 -4.47%
KOTAKBANK
25-07-2019
OPTSTK
CE
3.45 1560.00 -6.76% 1,22,000 -2,000 -6.76%
KOTAKBANK
25-07-2019
OPTSTK
PE
2.85 1400.00 -6.56% 1,15,200 -26,400 -6.56%
PETRONET
25-07-2019
OPTSTK
PE
1.05 240.00 -4.55% 3,72,000 -60,000 -4.55%
INFRATEL
25-07-2019
OPTSTK
CE
1.10 280.00 -4.35% 1,92,000 -2,000 -4.35%
INFRATEL
25-07-2019
OPTSTK
CE
7.90 260.00 -1.86% 18,000 -8,000 -1.86%
INFRATEL
25-07-2019
OPTSTK
PE
5.80 265.00 -0.85% 30,000 -4,000 -0.85%
HDFCBANK
25-07-2019
OPTSTK
PE
44.50 2420.00 -2.63% 46,250 -3,500 -2.63%
HDFCBANK
25-07-2019
OPTSTK
PE
12.10 2340.00 -7.63% 63,750 -5,000 -7.63%
HDFCBANK
25-07-2019
OPTSTK
PE
7.35 2320.00 -13.02% 27,000 -250 -13.02%
HDFCBANK
25-07-2019
OPTSTK
PE
0.60 2200.00 -36.84% 18,250 -1,250 -36.84%
HDFCBANK
25-07-2019
OPTSTK
PE
58.95 2440.00 -0.08% 60,250 -1,500 -0.08%
CIPLA
25-07-2019
OPTSTK
CE
2.75 570.00 -1.79% 1,18,000 -3,000 -1.79%
CIPLA
25-07-2019
OPTSTK
CE
11.00 550.00 -1.79% 66,000 -3,000 -1.79%
TATAMTRDVR
25-07-2019
OPTSTK
CE
0.80 85.00 -5.88% 3,72,000 -36,000 -5.88%
NCC
25-07-2019
OPTSTK
CE
0.35 92.50 -12.50% 7,44,000 -40,000 -12.50%
RBLBANK
25-07-2019
OPTSTK
CE
1.60 660.00 -3.03% 1,42,800 -34,800 -3.03%
RBLBANK
25-07-2019
OPTSTK
PE
43.00 620.00 -4.97% 48,000 -13,200 -4.97%
RBLBANK
25-07-2019
OPTSTK
CE
0.70 680.00 -6.67% 99,600 -38,400 -6.67%
RBLBANK
25-07-2019
OPTSTK
PE
22.95 590.00 -1.08% 44,400 -25,200 -1.08%
RBLBANK
25-07-2019
OPTSTK
PE
29.00 600.00 -1.69% 99,600 -75,600 -1.69%
NIITTECH
25-07-2019
OPTSTK
PE
10.00 1320.00 -5.21% 51,750 -3,000 -5.21%
NIITTECH
25-07-2019
OPTSTK
PE
2.25 1240.00 -11.76% 15,750 -1,500 -11.76%
HINDUNILVR
25-07-2019
OPTSTK
CE
27.55 1740.00 -1.61% 47,400 -14,100 -1.61%
HINDUNILVR
25-07-2019
OPTSTK
CE
7.50 1800.00 -4.46% 1,32,600 -8,700 -4.46%
HINDUNILVR
25-07-2019
OPTSTK
CE
19.00 1760.00 -1.04% 58,800 -15,000 -1.04%
HINDUNILVR
25-07-2019
OPTSTK
PE
11.70 1700.00 -2.09% 1,21,500 -1,500 -2.09%
HINDUNILVR
25-07-2019
OPTSTK
CE
39.05 1720.00 -1.64% 17,700 -3,900 -1.64%
EQUITAS
25-07-2019
OPTSTK
CE
6.45 115.00 -9.15% 16,000 -12,000 -9.15%
EQUITAS
25-07-2019
OPTSTK
CE
3.00 120.00 -11.76% 3,32,000 -1,04,000 -11.76%
EQUITAS
25-07-2019
OPTSTK
PE
2.00 120.00 -6.98% 1,44,000 -4,000 -6.98%
EQUITAS
25-07-2019
OPTSTK
CE
0.50 127.50 -28.57% 28,000 -8,000 -28.57%
UJJIVAN
25-07-2019
OPTSTK
CE
0.30 330.00 -14.29% 78,400 -17,600 -14.29%
UJJIVAN
25-07-2019
OPTSTK
CE
0.50 320.00 -9.09% 3,07,200 -22,400 -9.09%
UJJIVAN
25-07-2019
OPTSTK
CE
5.70 290.00 -4.20% 1,72,800 -4,800 -4.20%
ZEEL
25-07-2019
OPTSTK
CE
6.00 370.00 -4.00% 3,88,700 -3,900 -4.00%
ZEEL
25-07-2019
OPTSTK
CE
23.55 330.00 -0.21% 45,500 -10,400 -0.21%
ZEEL
25-07-2019
OPTSTK
CE
30.95 320.00 -1.28% 72,800 -3,900 -1.28%
ZEEL
25-07-2019
OPTSTK
CE
17.70 340.00 -3.80% 2,32,700 -20,800 -3.80%
BATAINDIA
25-07-2019
OPTSTK
PE
36.55 1380.00 -4.44% 11,000 -1,650 -4.44%
BATAINDIA
25-07-2019
OPTSTK
PE
15.20 1340.00 -13.88% 65,450 -550 -13.88%
BATAINDIA
25-07-2019
OPTSTK
PE
4.80 1280.00 -12.73% 18,700 -6,050 -12.73%
BATAINDIA
25-07-2019
OPTSTK
CE
2.40 1460.00 -2.04% 51,150 -3,300 -2.04%
BATAINDIA
25-07-2019
OPTSTK
PE
6.60 1300.00 -7.69% 95,700 -17,050 -7.69%
CENTURYTEX
25-07-2019
OPTSTK
CE
15.90 940.00 -0.63% 1,00,200 -1,800 -0.63%
CENTURYTEX
25-07-2019
OPTSTK
CE
7.60 960.00 -6.17% 72,600 -2,400 -6.17%
INFY
25-07-2019
OPTSTK
PE
0.25 660.00 -16.67% 62,400 -12,000 -16.67%
INFY
25-07-2019
OPTSTK
PE
0.25 670.00 -16.67% 1,05,600 -3,600 -16.67%
INFY
25-07-2019
OPTSTK
CE
36.50 750.00 -2.80% 7,70,400 -34,800 -2.80%
INFY
25-07-2019
OPTSTK
PE
0.35 680.00 -12.50% 4,20,000 -33,600 -12.50%
INFY
25-07-2019
OPTSTK
CE
12.50 780.00 -6.72% 10,26,000 -1,78,800 -6.72%
INFY
25-07-2019
OPTSTK
CE
27.50 760.00 -4.35% 4,38,000 -1,02,000 -4.35%
INFY
25-07-2019
OPTSTK
CE
46.75 740.00 -0.32% 5,49,600 -40,800 -0.32%
INFY
25-07-2019
OPTSTK
CE
4.10 800.00 -8.89% 14,23,200 -1,30,800 -8.89%
INFY
25-07-2019
OPTSTK
CE
7.00 790.00 -11.95% 8,10,000 -20,400 -11.95%
INFY
25-07-2019
OPTSTK
PE
0.65 700.00 -7.14% 18,76,800 -16,800 -7.14%
BPCL
25-07-2019
OPTSTK
PE
1.75 340.00 -5.41% 2,46,600 -91,800 -5.41%
BPCL
25-07-2019
OPTSTK
CE
0.60 390.00 -7.69% 6,08,400 -21,600 -7.69%
BPCL
25-07-2019
OPTSTK
CE
1.00 380.00 -4.76% 5,43,600 -5,400 -4.76%
BPCL
25-07-2019
OPTSTK
CE
4.65 360.00 -1.06% 5,00,400 -54,000 -1.06%
BPCL
25-07-2019
OPTSTK
PE
4.10 350.00 -3.53% 2,98,800 -7,200 -3.53%
BANKINDIA
25-07-2019
OPTSTK
CE
0.95 90.00 -5.00% 21,84,000 -1,02,000 -5.00%
PNB
25-07-2019
OPTSTK
CE
2.40 75.00 -4.00% 29,68,000 -6,02,000 -4.00%
PNB
25-07-2019
OPTSTK
CE
0.40 82.50 -11.11% 18,34,000 -35,000 -11.11%
PNB
25-07-2019
OPTSTK
CE
0.05 95.00 -50.00% 21,35,000 -28,000 -50.00%
PNB
25-07-2019
OPTSTK
PE
4.70 80.00 -1.05% 18,34,000 -35,000 -1.05%
HAVELLS
25-07-2019
OPTSTK
CE
12.25 730.00 -3.92% 68,000 -21,000 -3.92%
HAVELLS
25-07-2019
OPTSTK
CE
2.90 760.00 -3.33% 1,07,000 -22,000 -3.33%
HAVELLS
25-07-2019
OPTSTK
CE
16.90 720.00 -10.34% 65,000 -61,000 -10.34%
HAVELLS
25-07-2019
OPTSTK
PE
4.50 710.00 -2.17% 47,000 -4,000 -2.17%
HAVELLS
25-07-2019
OPTSTK
PE
2.90 700.00 -1.69% 1,07,000 -11,000 -1.69%
ASHOKLEY
25-07-2019
OPTSTK
CE
1.45 85.00 -6.45% 49,92,000 -2,40,000 -6.45%
ASHOKLEY
25-07-2019
OPTSTK
CE
2.50 82.50 -5.66% 10,86,000 -78,000 -5.66%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.40 90.00 -20.00% 96,12,000 -1,32,000 -20.00%
ASHOKLEY
25-07-2019
OPTSTK
CE
0.05 100.00 -50.00% 37,50,000 -12,000 -50.00%
BRITANNIA
25-07-2019
OPTSTK
PE
3.85 2600.00 -1.28% 13,600 -800 -1.28%
BRITANNIA
25-07-2019
OPTSTK
CE
2.15 2950.00 -4.44% 9,200 -1,000 -4.44%
MCDOWELL-N
25-07-2019
OPTSTK
PE
7.30 580.00 -5.19% 1,18,750 -11,250 -5.19%
MCDOWELL-N
25-07-2019
OPTSTK
PE
4.90 570.00 -4.85% 62,500 -6,250 -4.85%
MCDOWELL-N
25-07-2019
OPTSTK
PE
0.80 530.00 -11.11% 35,000 -5,000 -11.11%
MCDOWELL-N
25-07-2019
OPTSTK
PE
2.00 550.00 -6.98% 1,25,000 -3,750 -6.98%
UPL
25-07-2019
OPTSTK
CE
2.40 690.00 -4.00% 87,300 -2,700 -4.00%
UPL
25-07-2019
OPTSTK
CE
20.00 633.35 -0.25% 28,800 -4,500 -0.25%
UPL
25-07-2019
OPTSTK
PE
9.70 630.00 -2.02% 94,500 -10,800 -2.02%
UPL
25-07-2019
OPTSTK
PE
16.45 646.65 -1.79% 13,500 -6,300 -1.79%
UPL
25-07-2019
OPTSTK
PE
40.00 680.00 -0.62% 57,600 -900 -0.62%
UPL
25-07-2019
OPTSTK
CE
1.30 720.00 -3.70% 3,12,300 -900 -3.70%
UPL
25-07-2019
OPTSTK
PE
2.20 580.00 -6.38% 55,800 -8,100 -6.38%
UPL
25-07-2019
OPTSTK
PE
5.15 610.00 -6.36% 61,200 -2,700 -6.36%
UPL
25-07-2019
OPTSTK
CE
1.60 710.00 -3.03% 1,55,700 -3,600 -3.03%
UPL
25-07-2019
OPTSTK
PE
3.75 600.00 -6.25% 3,74,400 -40,500 -6.25%
DHFL
25-07-2019
OPTSTK
CE
0.10 140.00 -33.33% 3,68,000 -80,000 -33.33%
DHFL
25-07-2019
OPTSTK
PE
0.15 20.00 -25.00% 1,80,000 -8,000 -25.00%
DHFL
25-07-2019
OPTSTK
PE
2.35 40.00 -2.08% 4,96,000 -4,000 -2.08%
DHFL
25-07-2019
OPTSTK
PE
0.55 30.00 -8.33% 2,36,000 -12,000 -8.33%
DHFL
25-07-2019
OPTSTK
CE
0.05 210.00 -50.00% 24,000 -68,000 -50.00%
DHFL
25-07-2019
OPTSTK
CE
0.25 100.00 -16.67% 8,60,000 -72,000 -16.67%
MINDTREE
25-07-2019
OPTSTK
PE
29.50 760.00 -1.34% 16,200 -600 -1.34%
MINDTREE
25-07-2019
OPTSTK
PE
20.80 740.00 -0.48% 36,000 -3,000 -0.48%
AXISBANK
25-07-2019
OPTSTK
PE
1.80 730.00 -5.26% 3,43,200 -26,400 -5.26%
AXISBANK
25-07-2019
OPTSTK
CE
18.80 750.00 -0.79% 3,12,000 -87,600 -0.79%
AXISBANK
25-07-2019
OPTSTK
CE
5.10 780.00 -0.97% 12,01,200 -1,09,200 -0.97%
AXISBANK
25-07-2019
OPTSTK
PE
21.00 780.00 -4.55% 4,81,200 -6,000 -4.55%
AXISBANK
25-07-2019
OPTSTK
CE
8.25 770.00 -1.79% 7,60,800 -38,400 -1.79%
AXISBANK
25-07-2019
OPTSTK
CE
12.70 760.00 -1.17% 8,31,600 -2,52,000 -1.17%
AXISBANK
25-07-2019
OPTSTK
PE
3.25 740.00 -5.80% 4,18,800 -36,000 -5.80%
AXISBANK
25-07-2019
OPTSTK
PE
37.60 800.00 -3.84% 3,56,400 -15,600 -3.84%
AMBUJACEM
25-07-2019
OPTSTK
PE
0.75 210.00 -11.76% 1,80,000 -12,500 -11.76%
DRREDDY
25-07-2019
OPTSTK
CE
55.40 2650.00 -4.32% 36,750 -4,000 -4.32%
DRREDDY
25-07-2019
OPTSTK
CE
90.30 2600.00 -4.14% 22,250 -2,500 -4.14%
DRREDDY
25-07-2019
OPTSTK
PE
2.50 2400.00 -23.08% 29,750 -5,000 -23.08%
DRREDDY
25-07-2019
OPTSTK
PE
1.55 2300.00 -3.13% 16,000 -4,500 -3.13%
DRREDDY
25-07-2019
OPTSTK
PE
6.25 2500.00 -3.85% 49,750 -19,750 -3.85%
DRREDDY
25-07-2019
OPTSTK
PE
4.30 2450.00 -4.44% 10,500 -1,750 -4.44%
M&M
25-07-2019
OPTSTK
PE
26.00 640.00 -1.89% 1,16,000 -4,000 -1.89%
M&M
25-07-2019
OPTSTK
CE
0.60 680.00 -7.69% 3,50,000 -81,000 -7.69%
M&M
25-07-2019
OPTSTK
PE
0.95 580.00 -9.52% 98,000 -1,000 -9.52%
M&M
25-07-2019
OPTSTK
PE
34.50 650.00 -0.72% 1,60,000 -1,000 -0.72%
M&M
25-07-2019
OPTSTK
PE
3.55 600.00 -2.74% 2,09,000 -44,000 -2.74%
TORNTPOWER
25-07-2019
OPTSTK
CE
7.50 310.00 -2.60% 2,58,000 -12,000 -2.60%
ICICIPRULI
25-07-2019
OPTSTK
CE
1.70 410.00 -5.56% 2,02,500 -28,500 -5.56%
ICICIPRULI
25-07-2019
OPTSTK
CE
5.50 390.00 -4.35% 2,13,000 -9,000 -4.35%
ICICIPRULI
25-07-2019
OPTSTK
CE
9.70 380.00 -1.02% 99,000 -22,500 -1.02%
TECHM
25-07-2019
OPTSTK
PE
9.80 660.00 -3.45% 1,71,600 -2,400 -3.45%
TECHM
25-07-2019
OPTSTK
PE
14.95 670.00 -1.64% 1,17,600 -7,200 -1.64%
TECHM
25-07-2019
OPTSTK
CE
0.80 730.00 -11.11% 7,28,400 -4,800 -11.11%
TECHM
25-07-2019
OPTSTK
CE
0.35 760.00 -12.50% 3,80,400 -49,200 -12.50%
TECHM
25-07-2019
OPTSTK
CE
0.55 740.00 -8.33% 3,69,600 -15,600 -8.33%
TECHM
25-07-2019
OPTSTK
CE
1.05 720.00 -12.50% 9,67,200 -6,000 -12.50%
LICHSGFIN
25-07-2019
OPTSTK
CE
14.50 540.00 -7.05% 95,700 -33,000 -7.05%
LICHSGFIN
25-07-2019
OPTSTK
CE
5.95 560.00 -1.65% 2,25,500 -16,500 -1.65%
LICHSGFIN
25-07-2019
OPTSTK
PE
17.00 560.00 -2.86% 63,800 -7,700 -2.86%
LICHSGFIN
25-07-2019
OPTSTK
CE
1.15 590.00 -8.00% 1,78,200 -2,200 -8.00%
LICHSGFIN
25-07-2019
OPTSTK
CE
2.30 580.00 -4.17% 3,50,900 -16,500 -4.17%
LICHSGFIN
25-07-2019
OPTSTK
CE
3.55 570.00 -5.33% 1,81,500 -20,900 -5.33%
LICHSGFIN
25-07-2019
OPTSTK
CE
21.65 530.00 -2.91% 23,100 -1,100 -2.91%
LICHSGFIN
25-07-2019
OPTSTK
CE
0.80 600.00 -11.11% 4,70,800 -16,500 -11.11%
LICHSGFIN
25-07-2019
OPTSTK
CE
9.50 550.00 -4.52% 1,78,200 -11,000 -4.52%
STAR
25-07-2019
OPTSTK
CE
5.50 390.00 -0.90% 94,800 -2,400 -0.90%
STAR
25-07-2019
OPTSTK
CE
8.70 380.00 -5.95% 88,800 -49,200 -5.95%
MUTHOOTFIN
25-07-2019
OPTSTK
CE
8.00 640.00 -7.51% 52,500 -6,000 -7.51%
MUTHOOTFIN
25-07-2019
OPTSTK
CE
26.90 610.00 -2.18% 31,500 -7,500 -2.18%
MUTHOOTFIN
25-07-2019
OPTSTK
CE
12.95 630.00 -6.16% 30,000 -3,000 -6.16%
MUTHOOTFIN
25-07-2019
OPTSTK
CE
19.45 620.00 -1.27% 18,000 -7,500 -1.27%
MUTHOOTFIN
25-07-2019
OPTSTK
CE
4.50 650.00 -14.29% 64,500 -1,500 -14.29%
TATAGLOBAL
25-07-2019
OPTSTK
CE
1.45 270.00 -6.45% 2,86,200 -18,900 -6.45%
TATAGLOBAL
25-07-2019
OPTSTK
PE
0.30 230.00 -25.00% 1,80,900 -5,400 -25.00%
TATAGLOBAL
25-07-2019
OPTSTK
CE
4.65 260.00 -5.10% 3,10,500 -67,500 -5.10%
APOLLOHOSP
25-07-2019
OPTSTK
PE
47.80 1420.00 -3.04% 1,500 -1,000 -3.04%
NTPC
25-07-2019
OPTSTK
CE
0.30 140.00 -14.29% 16,46,400 -1,39,200 -14.29%
NTPC
25-07-2019
OPTSTK
CE
3.80 127.50 -1.30% 3,40,800 -1,10,400 -1.30%
VOLTAS
25-07-2019
OPTSTK
PE
4.05 580.00 -4.71% 34,000 -4,000 -4.71%
VOLTAS
25-07-2019
OPTSTK
PE
2.20 570.00 -6.38% 55,000 -7,000 -6.38%
VOLTAS
25-07-2019
OPTSTK
CE
2.25 620.00 -6.25% 1,28,000 -3,000 -6.25%
IOC
25-07-2019
OPTSTK
PE
4.20 150.00 -1.18% 6,44,000 -28,000 -1.18%
IOC
25-07-2019
OPTSTK
CE
0.60 155.00 -7.69% 9,76,500 -31,500 -7.69%
RELINFRA
25-07-2019
OPTSTK
CE
0.10 70.00 -33.33% 21,24,000 -12,000 -33.33%
RELINFRA
25-07-2019
OPTSTK
CE
0.10 80.00 -33.33% 8,08,000 -64,000 -33.33%
RELINFRA
25-07-2019
OPTSTK
CE
0.05 120.00 -50.00% 1,00,000 -8,000 -50.00%
RELINFRA
25-07-2019
OPTSTK
CE
0.35 55.00 -36.36% 11,88,000 -36,000 -36.36%
RELINFRA
25-07-2019
OPTSTK
CE
0.10 100.00 -33.33% 9,80,000 -36,000 -33.33%
NIFTY
25-07-2019
OPTIDX
PE
730.00 12400.00 -0.38% 15,225 -1,575 -0.38%
NIFTY
25-07-2019
OPTIDX
PE
1.95 11100.00 -11.36% 7,50,225 -1,32,450 -11.36%
NIFTY
25-07-2019
OPTIDX
CE
1144.75 10500.00 -0.32% 3,50,250 -525 -0.32%
NIFTY
25-07-2019
OPTIDX
CE
0.90 12300.00 -5.26% 7,95,225 -29,850 -5.26%
NIFTY
25-07-2019
OPTIDX
CE
358.35 11300.00 -0.18% 43,875 -3,075 -0.18%
NIFTY
25-07-2019
OPTIDX
PE
3.55 11200.00 -1.39% 15,31,200 -1,55,480 -1.39%
NIFTY
25-07-2019
OPTIDX
CE
0.75 12800.00 -31.82% 44,325 -825 -31.82%
NIFTY
25-07-2019
OPTIDX
PE
2.10 11150.00 -17.65% 4,275 -2,475 -17.65%
NIFTY
25-07-2019
OPTIDX
PE
8.60 11350.00 -3.37% 72,300 -22,875 -3.37%
NIFTY
25-07-2019
OPTIDX
CE
220.10 11450.00 -0.18% 12,525 -1,725 -0.18%
NIFTY
25-07-2019
OPTIDX
CE
648.40 11000.00 -0.22% 3,51,075 -11,325 -0.22%
NIFTY
25-07-2019
OPTIDX
PE
2.05 11000.00 -14.58% 16,27,350 -83,550 -14.58%
NIFTY
25-07-2019
OPTIDX
PE
342.45 12000.00 -0.04% 5,64,300 -59,700 -0.04%
NIFTY
25-07-2019
OPTIDX
CE
2.50 12100.00 -1.96% 8,03,175 -22,425 -1.96%
NIFTY
25-07-2019
OPTIDX
PE
12.95 11400.00 -3.36% 15,85,650 -2,61,230 -3.36%
NIFTY
25-07-2019
OPTIDX
PE
1.60 10900.00 -11.11% 2,70,000 -39,075 -11.11%
NIFTY
25-07-2019
OPTIDX
PE
165.00 11800.00 -1.20% 6,28,125 -5,025 -1.20%
NIFTY
25-07-2019
OPTIDX
CE
1646.10 10000.00 -0.12% 8,76,075 -11,850 -0.12%
NIFTY
18-07-2019
OPTIDX
PE
0.60 11100.00 -7.69% 1,66,575 -52,950 -7.69%
NIFTY
18-07-2019
OPTIDX
CE
0.55 11900.00 -15.38% 4,67,700 -58,050 -15.38%
NIFTY
18-07-2019
OPTIDX
CE
299.10 11350.00 -1.98% 1,950 -900 -1.98%
NIFTY
18-07-2019
OPTIDX
PE
1.65 11350.00 -8.33% 2,31,525 -16,950 -8.33%
NIFTY
18-07-2019
OPTIDX
CE
0.35 12150.00 -12.50% 4,500 -525 -12.50%
NIFTY
18-07-2019
OPTIDX
PE
0.10 9750.00 -71.43% 825 -150 -71.43%
NIFTY
18-07-2019
OPTIDX
PE
332.15 12000.00 -0.87% 32,550 -225 -0.87%
NIFTY
18-07-2019
OPTIDX
PE
185.00 11850.00 -1.23% 10,050 -75 -1.23%
NIFTY
18-07-2019
OPTIDX
CE
0.40 11950.00 -20.00% 46,950 -1,950 -20.00%
NIFTY
18-07-2019
OPTIDX
PE
283.00 11950.00 -2.09% 25,050 -75 -2.09%
NIFTY
18-07-2019
OPTIDX
PE
1.00 11250.00 -13.04% 45,525 -37,275 -13.04%
NIFTY
18-07-2019
OPTIDX
CE
0.25 12050.00 -28.57% 6,675 -1,200 -28.57%
BANKNIFTY
25-07-2019
OPTIDX
PE
4.00 28500.00 -15.79% 33,380 -2,940 -15.79%
BANKNIFTY
25-07-2019
OPTIDX
PE
496.00 31000.00 -0.35% 1,29,660 -1,240 -0.35%
BANKNIFTY
25-07-2019
OPTIDX
CE
3552.00 27000.00 -0.02% 51,420 -6,040 -0.02%
BANKNIFTY
25-07-2019
OPTIDX
PE
2.90 27000.00 -14.71% 54,580 -3,260 -14.71%
BANKNIFTY
18-07-2019
OPTIDX
CE
1.25 31900.00 -24.24% 8,320 -1,780 -24.24%
BANKNIFTY
18-07-2019
OPTIDX
CE
6.00 31200.00 -1.64% 2,73,880 -16,440 -1.64%
BANKNIFTY
18-07-2019
OPTIDX
PE
591.00 31200.00 -1.44% 3,060 -640 -1.44%
BANKNIFTY
18-07-2019
OPTIDX
CE
1.60 31600.00 -25.58% 29,700 -12,640 -25.58%
BANKNIFTY
18-07-2019
OPTIDX
PE
15.50 30100.00 -0.64% 2,31,260 -41,700 -0.64%
BANKNIFTY
18-07-2019
OPTIDX
PE
6.05 29800.00 -6.20% 1,29,200 -47,740 -6.20%
BANKNIFTY
18-07-2019
OPTIDX
PE
249.55 30800.00 -0.99% 34,160 -8,640 -0.99%
BANKNIFTY
18-07-2019
OPTIDX
CE
0.55 32500.00 -8.33% 34,100 -580 -8.33%
BANKNIFTY
18-07-2019
OPTIDX
CE
0.65 32100.00 -38.10% 4,100 -300 -38.10%
BANKNIFTY
18-07-2019
OPTIDX
PE
5.10 29700.00 -4.67% 56,160 -36,200 -4.67%
BANKNIFTY
18-07-2019
OPTIDX
CE
17.00 31000.00 -1.73% 6,59,560 -32,440 -1.73%
BANKNIFTY
18-07-2019
OPTIDX
CE
2.60 31400.00 -17.46% 79,320 -6,140 -17.46%
BANKNIFTY
18-07-2019
OPTIDX
CE
1.35 31800.00 -18.18% 11,500 -2,200 -18.18%
BANKNIFTY
18-07-2019
OPTIDX
CE
3.60 31300.00 -11.11% 1,64,820 -11,340 -11.11%
ULTRACEMCO
25-07-2019
FUTSTK
4612.30 - -0.07% 21,32,000 -9,800 -0.07%
SAIL
25-07-2019
FUTSTK
47.25 - -0.32% 8,71,56,000 -35,64,000 -0.32%
CANBK
25-07-2019
FUTSTK
276.90 - -0.18% 92,80,000 -4,20,000 -0.18%
IDBI
25-07-2019
FUTSTK
34.85 - -0.14% 2,61,36,000 -1,32,000 -0.14%
ONGC
25-07-2019
FUTSTK
151.65 - -0.07% 4,97,02,500 -8,47,500 -0.07%
SBIN
25-07-2019
FUTSTK
363.90 - -0.05% 6,33,06,000 -14,34,000 -0.05%
OFSS
25-07-2019
FUTSTK
3340.25 - -0.40% 2,68,950 -9,900 -0.40%
BSOFT
25-07-2019
FUTSTK
75.60 - -0.85% 28,50,900 -30,600 -0.85%
RELCAPITAL
25-07-2019
FUTSTK
50.55 - -0.79% 1,20,63,000 -1,38,000 -0.79%
HINDZINC
25-07-2019
FUTSTK
229.40 - -0.13% 70,91,200 -1,40,800 -0.13%
MARUTI
25-07-2019
FUTSTK
6155.45 - -0.01% 29,39,400 -1,00,280 -0.01%
INDIGO
25-07-2019
FUTSTK
1436.00 - -0.08% 43,90,800 -67,200 -0.08%
ESCORTS
25-07-2019
FUTSTK
544.25 - -0.17% 56,44,100 -4,11,400 -0.17%
KAJARIACER
25-07-2019
FUTSTK
571.90 - -0.02% 22,07,400 -72,800 -0.02%
IBULHSGFIN
25-07-2019
FUTSTK
646.00 - -0.32% 1,82,26,400 -4,000 -0.32%
TATAMOTORS
25-07-2019
FUTSTK
169.90 - -0.03% 6,05,97,000 -23,55,000 -0.03%
HEROMOTOCO
25-07-2019
FUTSTK
2541.85 - -0.06% 22,82,200 -32,600 -0.06%
LUPIN
25-07-2019
FUTSTK
777.65 - -0.12% 61,65,600 -86,100 -0.12%
BALKRISIND
25-07-2019
FUTSTK
754.00 - -0.22% 20,13,600 -1,27,200 -0.22%
JSWSTEEL
25-07-2019
FUTSTK
274.05 - -0.27% 5,01,04,000 -1,38,000 -0.27%
SIEMENS
25-07-2019
FUTSTK
1231.80 - -0.17% 12,18,800 -30,800 -0.17%
CASTROLIND
25-07-2019
FUTSTK
128.55 - -0.35% 79,42,400 -3,33,200 -0.35%
POWERGRID
25-07-2019
FUTSTK
208.70 - -0.12% 2,99,00,000 -4,48,000 -0.12%
ENGINERSIN
25-07-2019
FUTSTK
110.45 - -0.14% 83,21,400 -1,24,200 -0.14%
NBCC
25-07-2019
FUTSTK
54.60 - -0.27% 3,03,70,500 -85,000 -0.27%
IDEA
25-07-2019
FUTSTK
11.80 - -0.42% 36,78,36,000 -21,00,000 -0.42%
FEDERALBNK
25-07-2019
FUTSTK
104.25 - -1.51% 4,27,98,000 -5,39,000 -1.51%
NMDC
25-07-2019
FUTSTK
114.90 - -0.13% 2,78,88,000 -6,12,000 -0.13%
TITAN
25-07-2019
FUTSTK
1114.50 - -0.02% 93,99,750 -1,47,000 -0.02%
TATASTEEL
25-07-2019
FUTSTK
476.60 - -0.24% 3,00,99,500 -4,98,700 -0.24%
DISHTV
25-07-2019
FUTSTK
32.80 - -0.91% 10,57,42,000 -9,10,000 -0.91%
ADANIENT
25-07-2019
FUTSTK
140.30 - -0.28% 2,91,12,000 -36,000 -0.28%
SRF
25-07-2019
FUTSTK
2782.75 - -0.02% 10,59,500 -6,750 -0.02%
HINDUNILVR
25-07-2019
FUTSTK
1741.05 - -0.03% 1,06,88,700 -1,89,600 -0.03%
EQUITAS
25-07-2019
FUTSTK
120.90 - -0.41% 1,10,04,000 -10,92,000 -0.41%
INFY
25-07-2019
FUTSTK
785.25 - -0.16% 5,79,94,800 -3,06,000 -0.16%
BANKINDIA
25-07-2019
FUTSTK
84.90 - -0.35% 2,64,60,000 -8,64,000 -0.35%
PNB
25-07-2019
FUTSTK
75.70 - -0.33% 9,96,17,000 -19,74,000 -0.33%
HAVELLS
25-07-2019
FUTSTK
731.10 - -0.10% 54,93,000 -3,45,000 -0.10%
ASHOKLEY
25-07-2019
FUTSTK
83.25 - -0.18% 7,47,78,000 -16,32,000 -0.18%
PVR
25-07-2019
FUTSTK
1730.00 - -0.01% 7,76,000 -11,200 -0.01%
AXISBANK
25-07-2019
FUTSTK
762.80 - -0.03% 4,41,02,400 -9,39,600 -0.03%
DRREDDY
25-07-2019
FUTSTK
2673.20 - -0.09% 33,70,250 -40,750 -0.09%
STAR
25-07-2019
FUTSTK
376.05 - -0.13% 33,90,000 -4,800 -0.13%
TATAGLOBAL
25-07-2019
FUTSTK
260.00 - -0.10% 70,36,200 -1,53,900 -0.10%
APOLLOHOSP
25-07-2019
FUTSTK
1385.50 - -0.02% 14,22,500 -44,000 -0.02%
IOC
25-07-2019
FUTSTK
147.25 - -0.03% 4,35,26,000 -3,81,500 -0.03%
RELINFRA
25-07-2019
FUTSTK
46.20 - -1.39% 1,38,56,000 -5,84,000 -1.39%