Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- F&O Decrease in Open Interest Decrease in Price
Decrease in Open Interest and Decrease in Price of F&O Contracts
17 Jul, 2019, 12:10 AMTrack the stock and index futures and options contracts with decrease in open interest and decrease in price.
Decrease in Open Interest and Decrease in Price of F&O Contracts
- Current Filter(s):
- All-Contracts
- »
- near-month-expiry
| Symbol Expiry Date |
Type Option Type |
Current Price | Strike Price | Change% | Open Interest (OI) | Change in OI | Change % (OI) |
|---|---|---|---|---|---|---|---|
|
BIOCON
25-07-2019 |
OPTSTK PE |
1.10 | 245.00 | -4.35% | 48,600 | -16,200 | -4.35% |
|
BIOCON
25-07-2019 |
OPTSTK CE |
6.50 | 255.00 | -2.26% | 1,40,400 | -30,600 | -2.26% |
|
SAIL
25-07-2019 |
OPTSTK CE |
1.35 | 47.00 | -3.57% | 12,48,000 | -4,56,000 | -3.57% |
|
SAIL
25-07-2019 |
OPTSTK PE |
0.60 | 46.00 | -7.69% | 9,24,000 | -48,000 | -7.69% |
|
CANBK
25-07-2019 |
OPTSTK CE |
6.45 | 280.00 | -3.01% | 7,44,000 | -6,000 | -3.01% |
|
CANBK
25-07-2019 |
OPTSTK CE |
2.15 | 295.00 | -4.44% | 1,62,000 | -28,000 | -4.44% |
|
CANBK
25-07-2019 |
OPTSTK CE |
3.15 | 290.00 | -3.08% | 5,16,000 | -30,000 | -3.08% |
|
CANBK
25-07-2019 |
OPTSTK CE |
1.45 | 300.00 | -9.38% | 7,94,000 | -12,000 | -9.38% |
|
AUROPHARMA
25-07-2019 |
OPTSTK PE |
5.25 | 560.00 | -2.78% | 1,80,000 | -4,000 | -2.78% |
|
AUROPHARMA
25-07-2019 |
OPTSTK PE |
11.00 | 580.00 | -4.35% | 2,25,000 | -14,000 | -4.35% |
|
AUROPHARMA
25-07-2019 |
OPTSTK CE |
4.35 | 610.00 | -1.14% | 3,65,000 | -9,000 | -1.14% |
|
AUROPHARMA
25-07-2019 |
OPTSTK PE |
3.50 | 550.00 | -5.41% | 1,52,000 | -13,000 | -5.41% |
|
IDBI
25-07-2019 |
OPTSTK CE |
0.35 | 37.00 | -12.50% | 6,12,000 | -60,000 | -12.50% |
|
DIVISLAB
25-07-2019 |
OPTSTK CE |
42.40 | 1620.00 | -1.28% | 18,800 | -4,800 | -1.28% |
|
ONGC
25-07-2019 |
OPTSTK CE |
3.80 | 150.00 | -1.30% | 3,78,750 | -1,01,250 | -1.30% |
|
ONGC
25-07-2019 |
OPTSTK CE |
1.00 | 157.50 | -9.09% | 2,47,500 | -15,000 | -9.09% |
|
ONGC
25-07-2019 |
OPTSTK CE |
1.65 | 155.00 | -5.71% | 10,46,250 | -97,500 | -5.71% |
|
ONGC
25-07-2019 |
OPTSTK PE |
4.60 | 155.00 | -1.08% | 2,25,000 | -11,250 | -1.08% |
|
BHARATFORG
25-07-2019 |
OPTSTK CE |
12.30 | 460.00 | -3.91% | 1,05,600 | -4,800 | -3.91% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
1.55 | 1660.00 | -3.13% | 82,400 | -4,400 | -3.13% |
|
INDUSINDBK
25-07-2019 |
OPTSTK PE |
12.00 | 1440.00 | -13.98% | 2,03,200 | -11,200 | -13.98% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
1.75 | 1650.00 | -7.89% | 1,44,400 | -5,600 | -7.89% |
|
INDUSINDBK
25-07-2019 |
OPTSTK PE |
2.05 | 1350.00 | -14.58% | 27,200 | -2,800 | -14.58% |
|
INDUSINDBK
25-07-2019 |
OPTSTK PE |
1.80 | 1340.00 | -5.26% | 57,200 | -1,600 | -5.26% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
1.90 | 1640.00 | -5.00% | 1,47,200 | -14,400 | -5.00% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
1.20 | 1680.00 | -4.00% | 20,800 | -1,200 | -4.00% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
4.20 | 1580.00 | -2.33% | 3,69,600 | -47,600 | -2.33% |
|
INDUSINDBK
25-07-2019 |
OPTSTK PE |
20.00 | 1460.00 | -3.85% | 1,46,800 | -400 | -3.85% |
|
INDUSINDBK
25-07-2019 |
OPTSTK PE |
38.90 | 1500.00 | -2.63% | 2,34,000 | -32,400 | -2.63% |
|
INDUSINDBK
25-07-2019 |
OPTSTK CE |
8.75 | 1540.00 | -1.69% | 4,93,200 | -14,800 | -1.69% |
|
INDUSINDBK
25-07-2019 |
OPTSTK PE |
16.00 | 1450.00 | -6.43% | 99,600 | -28,400 | -6.43% |
|
INDUSINDBK
25-07-2019 |
OPTSTK PE |
53.10 | 1520.00 | -0.28% | 60,000 | -13,200 | -0.28% |
|
SBIN
25-07-2019 |
OPTSTK CE |
19.35 | 345.00 | -1.02% | 1,02,000 | -12,000 | -1.02% |
|
SBIN
25-07-2019 |
OPTSTK PE |
0.85 | 345.00 | -5.56% | 11,55,000 | -24,000 | -5.56% |
|
SBIN
25-07-2019 |
OPTSTK CE |
4.70 | 365.00 | -3.09% | 19,23,000 | -3,000 | -3.09% |
|
SBIN
25-07-2019 |
OPTSTK CE |
2.75 | 370.00 | -6.78% | 42,60,000 | -4,05,000 | -6.78% |
|
SBIN
25-07-2019 |
OPTSTK PE |
8.50 | 370.00 | -1.16% | 10,68,000 | -27,000 | -1.16% |
|
SBIN
25-07-2019 |
OPTSTK CE |
1.55 | 375.00 | -3.13% | 20,91,000 | -1,17,000 | -3.13% |
|
SBIN
25-07-2019 |
OPTSTK CE |
0.90 | 380.00 | -5.26% | 40,11,000 | -2,85,000 | -5.26% |
|
SBIN
25-07-2019 |
OPTSTK CE |
7.20 | 360.00 | -5.88% | 25,17,000 | -2,31,000 | -5.88% |
|
SBIN
25-07-2019 |
OPTSTK CE |
10.85 | 355.00 | -1.81% | 4,08,000 | -9,000 | -1.81% |
|
SUNPHARMA
25-07-2019 |
OPTSTK PE |
18.50 | 450.00 | -3.14% | 20,900 | -2,200 | -3.14% |
|
SUNPHARMA
25-07-2019 |
OPTSTK PE |
0.60 | 370.00 | -14.29% | 4,56,500 | -4,400 | -14.29% |
|
SUNPHARMA
25-07-2019 |
OPTSTK PE |
28.00 | 460.00 | -3.95% | 15,400 | -5,500 | -3.95% |
|
SUNPHARMA
25-07-2019 |
OPTSTK PE |
154.55 | 590.00 | -0.29% | 49,500 | -3,300 | -0.29% |
|
SUNPHARMA
25-07-2019 |
OPTSTK PE |
0.55 | 360.00 | -8.33% | 4,41,100 | -12,100 | -8.33% |
|
GRASIM
25-07-2019 |
OPTSTK PE |
1.45 | 870.00 | -12.12% | 24,000 | -10,500 | -12.12% |
|
GRASIM
25-07-2019 |
OPTSTK PE |
2.90 | 890.00 | -4.92% | 18,750 | -4,500 | -4.92% |
|
GRASIM
25-07-2019 |
OPTSTK PE |
2.00 | 880.00 | -2.44% | 31,500 | -3,750 | -2.44% |
|
IGL
25-07-2019 |
OPTSTK PE |
5.35 | 320.00 | -1.83% | 27,500 | -8,250 | -1.83% |
|
IGL
25-07-2019 |
OPTSTK PE |
0.70 | 300.00 | -12.50% | 1,37,500 | -27,500 | -12.50% |
|
GAIL
25-07-2019 |
OPTSTK CE |
0.25 | 160.00 | -16.67% | 18,77,570 | -1,33,350 | -16.67% |
|
GAIL
25-07-2019 |
OPTSTK CE |
2.85 | 147.50 | -3.39% | 3,20,040 | -10,668 | -3.39% |
|
GAIL
25-07-2019 |
OPTSTK CE |
1.80 | 150.00 | -5.26% | 9,92,124 | -1,92,026 | -5.26% |
|
GAIL
25-07-2019 |
OPTSTK PE |
7.80 | 155.00 | -1.27% | 4,58,724 | -21,336 | -1.27% |
|
GAIL
25-07-2019 |
OPTSTK CE |
4.05 | 145.00 | -7.95% | 3,94,716 | -64,008 | -7.95% |
|
BEL
25-07-2019 |
OPTSTK CE |
1.05 | 107.50 | -4.55% | 3,06,000 | -12,000 | -4.55% |
|
BEL
25-07-2019 |
OPTSTK PE |
3.40 | 105.00 | -4.23% | 3,18,000 | -18,000 | -4.23% |
|
SUNTV
25-07-2019 |
OPTSTK CE |
0.75 | 540.00 | -6.25% | 1,53,000 | -37,000 | -6.25% |
|
SUNTV
25-07-2019 |
OPTSTK PE |
1.90 | 440.00 | -2.56% | 1,35,000 | -9,000 | -2.56% |
|
SUNTV
25-07-2019 |
OPTSTK CE |
1.75 | 520.00 | -12.50% | 3,60,000 | -4,000 | -12.50% |
|
SUNTV
25-07-2019 |
OPTSTK CE |
4.50 | 500.00 | -2.17% | 3,36,000 | -11,000 | -2.17% |
|
RELCAPITAL
25-07-2019 |
OPTSTK CE |
0.05 | 150.00 | -50.00% | 11,85,000 | -60,000 | -50.00% |
|
RELCAPITAL
25-07-2019 |
OPTSTK CE |
0.15 | 120.00 | -25.00% | 3,54,000 | -54,000 | -25.00% |
|
RELCAPITAL
25-07-2019 |
OPTSTK CE |
1.40 | 60.00 | -3.45% | 8,01,000 | -27,000 | -3.45% |
|
RELCAPITAL
25-07-2019 |
OPTSTK PE |
10.00 | 60.00 | -3.85% | 2,22,000 | -18,000 | -3.85% |
|
ASIANPAINT
25-07-2019 |
OPTSTK CE |
1.05 | 1460.00 | -22.22% | 28,200 | -600 | -22.22% |
|
ASIANPAINT
25-07-2019 |
OPTSTK CE |
18.15 | 1380.00 | -0.27% | 1,47,600 | -9,000 | -0.27% |
|
ASIANPAINT
25-07-2019 |
OPTSTK PE |
5.30 | 1320.00 | -10.17% | 1,27,800 | -3,600 | -10.17% |
|
ASIANPAINT
25-07-2019 |
OPTSTK PE |
3.00 | 1300.00 | -7.69% | 1,33,200 | -15,600 | -7.69% |
|
ASIANPAINT
25-07-2019 |
OPTSTK CE |
27.00 | 1360.00 | -5.26% | 93,000 | -27,600 | -5.26% |
|
ASIANPAINT
25-07-2019 |
OPTSTK PE |
37.00 | 1400.00 | -0.27% | 42,000 | -6,000 | -0.27% |
|
ASIANPAINT
25-07-2019 |
OPTSTK PE |
1.90 | 1280.00 | -5.00% | 75,600 | -3,600 | -5.00% |
|
RAYMOND
25-07-2019 |
OPTSTK CE |
0.55 | 800.00 | -8.33% | 64,000 | -3,200 | -8.33% |
|
CUMMINSIND
25-07-2019 |
OPTSTK CE |
2.05 | 780.00 | -25.45% | 16,800 | -2,100 | -25.45% |
|
AMARAJABAT
25-07-2019 |
OPTSTK PE |
19.30 | 650.00 | -3.98% | 8,400 | -1,400 | -3.98% |
|
HDFC
25-07-2019 |
OPTSTK CE |
1.40 | 2380.00 | -9.68% | 68,500 | -1,000 | -9.68% |
|
HDFC
25-07-2019 |
OPTSTK PE |
3.90 | 2180.00 | -12.36% | 65,000 | -1,500 | -12.36% |
|
HDFC
25-07-2019 |
OPTSTK PE |
2.50 | 2160.00 | -5.66% | 1,29,000 | -2,500 | -5.66% |
|
HDFC
25-07-2019 |
OPTSTK CE |
4.50 | 2320.00 | -9.09% | 98,000 | -500 | -9.09% |
|
HDFC
25-07-2019 |
OPTSTK CE |
47.80 | 2220.00 | -2.55% | 52,000 | -6,000 | -2.55% |
|
HDFC
25-07-2019 |
OPTSTK PE |
9.05 | 2220.00 | -1.09% | 68,000 | -2,000 | -1.09% |
|
HDFC
25-07-2019 |
OPTSTK CE |
23.20 | 2260.00 | -0.85% | 1,43,500 | -27,500 | -0.85% |
|
MARUTI
25-07-2019 |
OPTSTK CE |
75.10 | 6200.00 | -0.73% | 98,325 | -12,975 | -0.73% |
|
MARUTI
25-07-2019 |
OPTSTK CE |
13.00 | 6500.00 | -1.14% | 1,58,400 | -17,850 | -1.14% |
|
MARUTI
25-07-2019 |
OPTSTK PE |
345.00 | 6500.00 | -0.78% | 35,100 | -1,350 | -0.78% |
|
MARUTI
25-07-2019 |
OPTSTK PE |
9.60 | 5700.00 | -2.54% | 33,825 | -825 | -2.54% |
|
MARUTI
25-07-2019 |
OPTSTK CE |
125.00 | 6100.00 | -0.04% | 52,050 | -35,250 | -0.04% |
|
MARUTI
25-07-2019 |
OPTSTK PE |
3.30 | 5400.00 | -8.33% | 4,650 | -600 | -8.33% |
|
MARUTI
25-07-2019 |
OPTSTK PE |
24.55 | 5900.00 | -0.61% | 48,525 | -8,400 | -0.61% |
|
MARUTI
25-07-2019 |
OPTSTK PE |
172.80 | 6300.00 | -3.49% | 14,700 | -2,100 | -3.49% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
76.70 | 1380.00 | -3.94% | 52,800 | -48,600 | -3.94% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
3.50 | 1620.00 | -2.78% | 45,600 | -2,400 | -2.78% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
7.45 | 1260.00 | -3.25% | 51,000 | -7,800 | -3.25% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
1.60 | 1140.00 | -30.43% | 23,400 | -1,800 | -30.43% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
18.50 | 1500.00 | -1.07% | 3,09,600 | -54,000 | -1.07% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
6.50 | 1240.00 | -1.52% | 31,800 | -19,800 | -1.52% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
1.20 | 1700.00 | -7.69% | 1,33,800 | -3,600 | -7.69% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
92.40 | 1360.00 | -2.22% | 46,200 | -31,800 | -2.22% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
7.80 | 1560.00 | -0.64% | 73,800 | -7,200 | -0.64% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
13.45 | 1520.00 | -4.61% | 71,400 | -25,800 | -4.61% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
4.45 | 1600.00 | -5.32% | 3,06,600 | -24,000 | -5.32% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
101.00 | 1350.00 | -0.83% | 42,000 | -19,200 | -0.83% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
2.45 | 1160.00 | -10.91% | 74,400 | -31,200 | -10.91% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
3.00 | 1180.00 | -7.69% | 41,400 | -6,000 | -7.69% |
|
INDIGO
25-07-2019 |
OPTSTK PE |
5.00 | 1220.00 | -1.96% | 28,200 | -2,400 | -1.96% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
51.00 | 1420.00 | -1.26% | 78,000 | -6,000 | -1.26% |
|
INDIGO
25-07-2019 |
OPTSTK CE |
60.00 | 1400.00 | -6.76% | 2,82,000 | -91,200 | -6.76% |
|
MOTHERSUMI
25-07-2019 |
OPTSTK CE |
0.40 | 127.50 | -11.11% | 1,35,300 | -33,000 | -11.11% |
|
PIDILITIND
25-07-2019 |
OPTSTK PE |
4.30 | 1180.00 | -30.08% | 13,500 | -1,500 | -30.08% |
|
PIDILITIND
25-07-2019 |
OPTSTK CE |
17.80 | 1220.00 | -5.32% | 22,000 | -7,500 | -5.32% |
|
HINDPETRO
25-07-2019 |
OPTSTK CE |
16.70 | 280.00 | -2.34% | 1,70,100 | -58,800 | -2.34% |
|
HINDPETRO
25-07-2019 |
OPTSTK CE |
8.80 | 290.00 | -1.68% | 2,68,800 | -84,000 | -1.68% |
|
HINDPETRO
25-07-2019 |
OPTSTK PE |
7.80 | 300.00 | -6.02% | 69,300 | -2,100 | -6.02% |
|
EICHERMOT
25-07-2019 |
OPTSTK CE |
112.00 | 19500.00 | -6.63% | 10,650 | -25 | -6.63% |
|
EICHERMOT
25-07-2019 |
OPTSTK CE |
269.95 | 19000.00 | -5.08% | 7,225 | -650 | -5.08% |
|
JINDALSTEL
25-07-2019 |
OPTSTK CE |
2.20 | 150.00 | -6.38% | 24,64,000 | -4,57,600 | -6.38% |
|
JINDALSTEL
25-07-2019 |
OPTSTK PE |
0.15 | 120.00 | -25.00% | 3,48,800 | -32,000 | -25.00% |
|
JINDALSTEL
25-07-2019 |
OPTSTK CE |
0.35 | 165.00 | -12.50% | 4,28,800 | -28,800 | -12.50% |
|
JINDALSTEL
25-07-2019 |
OPTSTK CE |
4.10 | 145.00 | -4.65% | 14,65,600 | -1,69,600 | -4.65% |
|
CADILAHC
25-07-2019 |
OPTSTK CE |
2.30 | 250.00 | -6.12% | 4,80,000 | -33,600 | -6.12% |
|
PEL
25-07-2019 |
OPTSTK PE |
54.20 | 2000.00 | -3.99% | 41,072 | -1,812 | -3.99% |
|
PEL
25-07-2019 |
OPTSTK PE |
11.40 | 1850.00 | -2.15% | 29,898 | -6,040 | -2.15% |
|
PEL
25-07-2019 |
OPTSTK PE |
83.00 | 2050.00 | -2.30% | 6,342 | -5,436 | -2.30% |
|
ESCORTS
25-07-2019 |
OPTSTK CE |
15.00 | 540.00 | -2.60% | 1,63,900 | -74,800 | -2.60% |
|
ESCORTS
25-07-2019 |
OPTSTK CE |
3.90 | 570.00 | -7.14% | 2,79,400 | -26,400 | -7.14% |
|
ESCORTS
25-07-2019 |
OPTSTK PE |
4.00 | 520.00 | -10.11% | 1,41,900 | -12,100 | -10.11% |
|
ESCORTS
25-07-2019 |
OPTSTK CE |
6.10 | 560.00 | -9.63% | 3,72,900 | -50,600 | -9.63% |
|
ESCORTS
25-07-2019 |
OPTSTK CE |
1.90 | 590.00 | -2.56% | 81,400 | -4,400 | -2.56% |
|
ESCORTS
25-07-2019 |
OPTSTK CE |
2.75 | 580.00 | -1.79% | 5,75,300 | -45,100 | -1.79% |
|
ESCORTS
25-07-2019 |
OPTSTK CE |
19.80 | 530.00 | -7.26% | 36,300 | -39,600 | -7.26% |
|
ESCORTS
25-07-2019 |
OPTSTK CE |
1.15 | 600.00 | -8.00% | 6,64,400 | -40,700 | -8.00% |
|
ESCORTS
25-07-2019 |
OPTSTK CE |
10.05 | 550.00 | -3.83% | 1,57,300 | -81,400 | -3.83% |
|
TVSMOTOR
25-07-2019 |
OPTSTK CE |
0.15 | 500.00 | -25.00% | 1,68,300 | -14,300 | -25.00% |
|
TVSMOTOR
25-07-2019 |
OPTSTK PE |
8.90 | 420.00 | -3.26% | 61,600 | -2,200 | -3.26% |
|
DLF
25-07-2019 |
OPTSTK CE |
3.60 | 190.00 | -4.00% | 15,76,400 | -2,94,000 | -4.00% |
|
APOLLOTYRE
25-07-2019 |
OPTSTK CE |
3.50 | 185.00 | -1.41% | 1,41,000 | -30,000 | -1.41% |
|
APOLLOTYRE
25-07-2019 |
OPTSTK PE |
1.85 | 180.00 | -5.13% | 2,64,000 | -39,000 | -5.13% |
|
PFC
25-07-2019 |
OPTSTK PE |
0.90 | 120.00 | -5.26% | 7,56,400 | -6,200 | -5.26% |
|
PFC
25-07-2019 |
OPTSTK PE |
1.50 | 122.50 | -3.23% | 2,79,000 | -74,400 | -3.23% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK CE |
11.00 | 680.00 | -5.58% | 4,41,600 | -60,000 | -5.58% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK CE |
1.60 | 780.00 | -3.03% | 1,30,400 | -2,400 | -3.03% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK CE |
2.25 | 760.00 | -10.00% | 3,52,000 | -10,400 | -10.00% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK CE |
1.05 | 800.00 | -12.50% | 5,57,600 | -32,000 | -12.50% |
|
IBULHSGFIN
25-07-2019 |
OPTSTK CE |
7.10 | 700.00 | -5.33% | 9,71,200 | -16,800 | -5.33% |
|
TATAMOTORS
25-07-2019 |
OPTSTK CE |
11.00 | 160.00 | -0.45% | 17,01,000 | -7,50,000 | -0.45% |
|
TATAMOTORS
25-07-2019 |
OPTSTK PE |
10.40 | 180.00 | -6.73% | 1,35,000 | -33,000 | -6.73% |
|
TATAMOTORS
25-07-2019 |
OPTSTK PE |
69.60 | 240.00 | -0.29% | 2,61,000 | -15,000 | -0.29% |
|
TATAMOTORS
25-07-2019 |
OPTSTK CE |
15.20 | 155.00 | -2.56% | 7,47,000 | -5,79,000 | -2.56% |
|
TATAMOTORS
25-07-2019 |
OPTSTK CE |
0.35 | 190.00 | -12.50% | 16,83,000 | -1,44,000 | -12.50% |
|
JUSTDIAL
25-07-2019 |
OPTSTK PE |
32.90 | 740.00 | -2.08% | 1,00,800 | -37,800 | -2.08% |
|
JUSTDIAL
25-07-2019 |
OPTSTK CE |
0.55 | 900.00 | -26.67% | 1,16,200 | -25,200 | -26.67% |
|
JUSTDIAL
25-07-2019 |
OPTSTK CE |
1.50 | 860.00 | -3.23% | 86,800 | -16,800 | -3.23% |
|
HEROMOTOCO
25-07-2019 |
OPTSTK CE |
9.10 | 2650.00 | -4.71% | 86,600 | -7,400 | -4.71% |
|
HEROMOTOCO
25-07-2019 |
OPTSTK CE |
18.30 | 2600.00 | -7.58% | 1,34,400 | -20,600 | -7.58% |
|
HEROMOTOCO
25-07-2019 |
OPTSTK CE |
35.70 | 2550.00 | -4.16% | 50,200 | -4,000 | -4.16% |
|
HEROMOTOCO
25-07-2019 |
OPTSTK PE |
6.40 | 2400.00 | -3.76% | 64,200 | -5,400 | -3.76% |
|
HEROMOTOCO
25-07-2019 |
OPTSTK CE |
63.00 | 2500.00 | -2.48% | 66,600 | -4,400 | -2.48% |
|
BAJFINANCE
25-07-2019 |
OPTSTK PE |
15.75 | 3200.00 | -2.78% | 3,40,750 | -19,500 | -2.78% |
|
BAJFINANCE
25-07-2019 |
OPTSTK PE |
29.80 | 3300.00 | -0.17% | 1,39,250 | -19,250 | -0.17% |
|
BAJFINANCE
25-07-2019 |
OPTSTK CE |
109.60 | 3400.00 | -0.86% | 67,500 | -13,500 | -0.86% |
|
BAJFINANCE
25-07-2019 |
OPTSTK PE |
166.25 | 3600.00 | -2.52% | 67,250 | -1,000 | -2.52% |
|
BAJFINANCE
25-07-2019 |
OPTSTK CE |
2.50 | 3850.00 | -1.96% | 59,250 | -13,000 | -1.96% |
|
BAJFINANCE
25-07-2019 |
OPTSTK PE |
1.45 | 2800.00 | -3.33% | 9,000 | -1,750 | -3.33% |
|
BAJFINANCE
25-07-2019 |
OPTSTK PE |
100.30 | 3500.00 | -1.81% | 85,250 | -2,500 | -1.81% |
|
BAJFINANCE
25-07-2019 |
OPTSTK PE |
40.40 | 3350.00 | -4.60% | 39,750 | -7,000 | -4.60% |
|
BAJFINANCE
25-07-2019 |
OPTSTK PE |
20.60 | 3250.00 | -3.51% | 27,500 | -7,250 | -3.51% |
|
BAJFINANCE
25-07-2019 |
OPTSTK CE |
10.20 | 3700.00 | -1.45% | 2,91,250 | -250 | -1.45% |
|
BAJFINANCE
25-07-2019 |
OPTSTK PE |
2.60 | 2900.00 | -5.45% | 20,250 | -2,250 | -5.45% |
|
GLENMARK
25-07-2019 |
OPTSTK CE |
12.80 | 450.00 | -1.54% | 1,59,000 | -40,000 | -1.54% |
|
GLENMARK
25-07-2019 |
OPTSTK PE |
1.00 | 410.00 | -9.09% | 15,000 | -5,000 | -9.09% |
|
GLENMARK
25-07-2019 |
OPTSTK CE |
18.70 | 440.00 | -2.35% | 42,000 | -15,000 | -2.35% |
|
GLENMARK
25-07-2019 |
OPTSTK CE |
7.60 | 460.00 | -3.80% | 2,49,000 | -13,000 | -3.80% |
|
SRTRANSFIN
25-07-2019 |
OPTSTK PE |
9.25 | 1040.00 | -11.90% | 25,800 | -3,000 | -11.90% |
|
SRTRANSFIN
25-07-2019 |
OPTSTK PE |
4.05 | 1000.00 | -8.99% | 79,200 | -4,200 | -8.99% |
|
SRTRANSFIN
25-07-2019 |
OPTSTK PE |
6.00 | 1020.00 | -7.69% | 21,000 | -6,000 | -7.69% |
|
SRTRANSFIN
25-07-2019 |
OPTSTK PE |
30.05 | 1100.00 | -5.50% | 11,400 | -6,600 | -5.50% |
|
LUPIN
25-07-2019 |
OPTSTK PE |
1.70 | 730.00 | -5.56% | 26,600 | -1,400 | -5.56% |
|
LUPIN
25-07-2019 |
OPTSTK CE |
32.00 | 750.00 | -0.78% | 22,400 | -4,900 | -0.78% |
|
LUPIN
25-07-2019 |
OPTSTK CE |
11.70 | 780.00 | -1.68% | 1,91,100 | -1,400 | -1.68% |
|
LUPIN
25-07-2019 |
OPTSTK PE |
13.20 | 780.00 | -0.75% | 14,700 | -3,500 | -0.75% |
|
LUPIN
25-07-2019 |
OPTSTK PE |
2.60 | 740.00 | -7.14% | 60,900 | -4,200 | -7.14% |
|
LUPIN
25-07-2019 |
OPTSTK CE |
4.95 | 800.00 | -1.98% | 3,15,000 | -37,800 | -1.98% |
|
LUPIN
25-07-2019 |
OPTSTK PE |
1.30 | 720.00 | -7.14% | 55,300 | -6,300 | -7.14% |
|
LUPIN
25-07-2019 |
OPTSTK PE |
0.60 | 700.00 | -14.29% | 59,500 | -12,600 | -14.29% |
|
IDFCFIRSTB
25-07-2019 |
OPTSTK PE |
0.85 | 42.00 | -10.53% | 10,44,000 | -24,000 | -10.53% |
|
COALINDIA
25-07-2019 |
OPTSTK PE |
0.80 | 220.00 | -5.88% | 3,27,800 | -2,200 | -5.88% |
|
COALINDIA
25-07-2019 |
OPTSTK CE |
5.05 | 230.00 | -2.88% | 2,13,400 | -4,400 | -2.88% |
|
BALKRISIND
25-07-2019 |
OPTSTK CE |
13.55 | 760.00 | -5.24% | 51,200 | -12,000 | -5.24% |
|
BALKRISIND
25-07-2019 |
OPTSTK CE |
25.90 | 740.00 | -1.15% | 24,000 | -9,600 | -1.15% |
|
BALKRISIND
25-07-2019 |
OPTSTK CE |
3.00 | 800.00 | -1.64% | 1,24,800 | -5,600 | -1.64% |
|
BALKRISIND
25-07-2019 |
OPTSTK PE |
1.85 | 700.00 | -21.28% | 59,200 | -4,800 | -21.28% |
|
JSWSTEEL
25-07-2019 |
OPTSTK CE |
7.35 | 270.00 | -8.70% | 2,44,000 | -26,000 | -8.70% |
|
JSWSTEEL
25-07-2019 |
OPTSTK CE |
15.75 | 260.00 | -1.87% | 1,60,000 | -10,000 | -1.87% |
|
JSWSTEEL
25-07-2019 |
OPTSTK CE |
24.60 | 250.00 | -0.20% | 32,000 | -14,000 | -0.20% |
|
JSWSTEEL
25-07-2019 |
OPTSTK CE |
4.95 | 275.00 | -3.88% | 2,38,000 | -20,000 | -3.88% |
|
JSWSTEEL
25-07-2019 |
OPTSTK PE |
0.30 | 245.00 | -14.29% | 64,000 | -14,000 | -14.29% |
|
JSWSTEEL
25-07-2019 |
OPTSTK CE |
11.50 | 265.00 | -1.71% | 1,06,000 | -8,000 | -1.71% |
|
TATACHEM
25-07-2019 |
OPTSTK PE |
2.10 | 580.00 | -2.33% | 25,200 | -900 | -2.33% |
|
TATACHEM
25-07-2019 |
OPTSTK PE |
5.40 | 600.00 | -9.24% | 26,100 | -900 | -9.24% |
|
UBL
25-07-2019 |
OPTSTK CE |
21.25 | 1380.00 | -2.52% | 22,400 | -28,700 | -2.52% |
|
UBL
25-07-2019 |
OPTSTK CE |
14.10 | 1400.00 | -0.70% | 57,400 | -10,500 | -0.70% |
|
BHEL
25-07-2019 |
OPTSTK CE |
0.05 | 73.00 | -50.00% | 12,37,500 | -15,000 | -50.00% |
|
BHEL
25-07-2019 |
OPTSTK CE |
0.10 | 72.00 | -33.33% | 8,85,000 | -7,500 | -33.33% |
|
ACC
25-07-2019 |
OPTSTK PE |
2.85 | 1460.00 | -10.94% | 18,400 | -400 | -10.94% |
|
ACC
25-07-2019 |
OPTSTK PE |
7.50 | 1520.00 | -3.85% | 30,400 | -1,600 | -3.85% |
|
SIEMENS
25-07-2019 |
OPTSTK CE |
4.50 | 1300.00 | -5.26% | 75,350 | -1,100 | -5.26% |
|
SIEMENS
25-07-2019 |
OPTSTK PE |
5.90 | 1180.00 | -2.48% | 18,700 | -3,300 | -2.48% |
|
SIEMENS
25-07-2019 |
OPTSTK CE |
7.75 | 1280.00 | -1.27% | 31,350 | -4,950 | -1.27% |
|
CASTROLIND
25-07-2019 |
OPTSTK PE |
0.30 | 120.00 | -14.29% | 1,02,000 | -10,200 | -14.29% |
|
RELIANCE
25-07-2019 |
OPTSTK CE |
12.60 | 1320.00 | -0.40% | 10,34,000 | -1,500 | -0.40% |
|
RELIANCE
25-07-2019 |
OPTSTK PE |
1.40 | 1180.00 | -3.45% | 1,89,500 | -25,500 | -3.45% |
|
RELIANCE
25-07-2019 |
OPTSTK CE |
0.55 | 1460.00 | -15.38% | 48,000 | -2,000 | -15.38% |
|
RELIANCE
25-07-2019 |
OPTSTK CE |
43.00 | 1260.00 | -1.38% | 2,56,500 | -35,500 | -1.38% |
|
RELIANCE
25-07-2019 |
OPTSTK CE |
0.55 | 1500.00 | -8.33% | 3,08,500 | -1,500 | -8.33% |
|
RELIANCE
25-07-2019 |
OPTSTK CE |
59.00 | 1240.00 | -0.17% | 64,500 | -11,000 | -0.17% |
|
RELIANCE
25-07-2019 |
OPTSTK CE |
94.10 | 1200.00 | -0.05% | 43,000 | -2,500 | -0.05% |
|
POWERGRID
25-07-2019 |
OPTSTK CE |
5.25 | 205.00 | -2.78% | 2,24,000 | -96,000 | -2.78% |
|
POWERGRID
25-07-2019 |
OPTSTK CE |
0.95 | 215.00 | -9.52% | 8,80,000 | -28,000 | -9.52% |
|
POWERGRID
25-07-2019 |
OPTSTK CE |
9.35 | 200.00 | -0.53% | 1,16,000 | -56,000 | -0.53% |
|
POWERGRID
25-07-2019 |
OPTSTK CE |
2.40 | 210.00 | -5.88% | 12,20,000 | -5,12,000 | -5.88% |
|
TATAPOWER
25-07-2019 |
OPTSTK CE |
1.40 | 68.00 | -3.45% | 3,87,000 | -45,000 | -3.45% |
|
ENGINERSIN
25-07-2019 |
OPTSTK PE |
1.15 | 105.00 | -4.17% | 3,72,600 | -32,200 | -4.17% |
|
BHARTIARTL
25-07-2019 |
OPTSTK PE |
0.85 | 330.00 | -5.56% | 3,86,859 | -5,553 | -5.56% |
|
BHARTIARTL
25-07-2019 |
OPTSTK CE |
13.55 | 340.00 | -0.73% | 1,12,911 | -3,702 | -0.73% |
|
BHARTIARTL
25-07-2019 |
OPTSTK PE |
2.25 | 340.00 | -2.17% | 7,14,486 | -24,063 | -2.17% |
|
BHARTIARTL
25-07-2019 |
OPTSTK PE |
10.80 | 360.00 | -3.14% | 1,44,378 | -29,616 | -3.14% |
|
L&TFH
25-07-2019 |
OPTSTK PE |
6.90 | 125.00 | -0.72% | 6,30,000 | -13,500 | -0.72% |
|
L&TFH
25-07-2019 |
OPTSTK PE |
4.65 | 122.50 | -1.06% | 1,17,000 | -22,500 | -1.06% |
|
NMDC
25-07-2019 |
OPTSTK CE |
5.40 | 110.00 | -6.09% | 6,18,000 | -12,000 | -6.09% |
|
NMDC
25-07-2019 |
OPTSTK CE |
0.85 | 120.00 | -10.53% | 18,72,000 | -2,16,000 | -10.53% |
|
NMDC
25-07-2019 |
OPTSTK CE |
1.40 | 117.50 | -6.67% | 4,62,000 | -36,000 | -6.67% |
|
TITAN
25-07-2019 |
OPTSTK PE |
0.65 | 940.00 | -13.33% | 66,750 | -7,500 | -13.33% |
|
TITAN
25-07-2019 |
OPTSTK CE |
16.65 | 1120.00 | -0.30% | 4,27,500 | -33,750 | -0.30% |
|
TITAN
25-07-2019 |
OPTSTK CE |
0.50 | 1340.00 | -9.09% | 1,90,500 | -7,500 | -9.09% |
|
TITAN
25-07-2019 |
OPTSTK CE |
0.55 | 1320.00 | -8.33% | 2,01,000 | -11,250 | -8.33% |
|
TITAN
25-07-2019 |
OPTSTK CE |
4.80 | 1160.00 | -1.03% | 5,04,000 | -78,000 | -1.03% |
|
TITAN
25-07-2019 |
OPTSTK CE |
2.90 | 1180.00 | -3.33% | 3,24,000 | -75,750 | -3.33% |
|
TITAN
25-07-2019 |
OPTSTK CE |
9.10 | 1140.00 | -0.55% | 5,56,500 | -90,000 | -0.55% |
|
TITAN
25-07-2019 |
OPTSTK PE |
1.05 | 960.00 | -4.55% | 34,500 | -1,500 | -4.55% |
|
TITAN
25-07-2019 |
OPTSTK PE |
2.10 | 1020.00 | -6.67% | 2,02,500 | -10,500 | -6.67% |
|
TITAN
25-07-2019 |
OPTSTK CE |
1.80 | 1200.00 | -2.70% | 8,16,750 | -96,000 | -2.70% |
|
TITAN
25-07-2019 |
OPTSTK CE |
27.00 | 1100.00 | -3.05% | 2,63,250 | -1,70,250 | -3.05% |
|
DABUR
25-07-2019 |
OPTSTK PE |
0.85 | 390.00 | -5.56% | 1,22,500 | -1,250 | -5.56% |
|
BAJAJ-AUTO
25-07-2019 |
OPTSTK PE |
9.75 | 2650.00 | -4.41% | 30,500 | -500 | -4.41% |
|
BAJAJ-AUTO
25-07-2019 |
OPTSTK PE |
2.25 | 2550.00 | -4.26% | 13,750 | -1,000 | -4.26% |
|
BAJAJ-AUTO
25-07-2019 |
OPTSTK CE |
1.95 | 3000.00 | -7.14% | 50,750 | -16,500 | -7.14% |
|
BAJAJ-AUTO
25-07-2019 |
OPTSTK CE |
2.25 | 2950.00 | -4.26% | 33,500 | -2,000 | -4.26% |
|
TATASTEEL
25-07-2019 |
OPTSTK CE |
29.45 | 450.00 | -1.01% | 1,03,978 | -12,732 | -1.01% |
|
TATASTEEL
25-07-2019 |
OPTSTK CE |
0.25 | 540.00 | -28.57% | 4,53,047 | -50,928 | -28.57% |
|
TATASTEEL
25-07-2019 |
OPTSTK PE |
0.70 | 430.00 | -6.67% | 1,87,797 | -63,660 | -6.67% |
|
TATASTEEL
25-07-2019 |
OPTSTK CE |
4.60 | 490.00 | -5.15% | 10,18,560 | -47,740 | -5.15% |
|
TATASTEEL
25-07-2019 |
OPTSTK PE |
1.15 | 440.00 | -4.17% | 4,62,596 | -37,135 | -4.17% |
|
TATASTEEL
25-07-2019 |
OPTSTK CE |
20.10 | 460.00 | -4.29% | 3,80,899 | -47,745 | -4.29% |
|
TATASTEEL
25-07-2019 |
OPTSTK CE |
1.00 | 520.00 | -9.09% | 18,37,650 | -59,420 | -9.09% |
|
TATASTEEL
25-07-2019 |
OPTSTK CE |
2.65 | 500.00 | -5.36% | 26,03,690 | -2,30,240 | -5.36% |
|
TATASTEEL
25-07-2019 |
OPTSTK PE |
24.00 | 500.00 | -1.23% | 3,06,629 | -57,294 | -1.23% |
|
TATASTEEL
25-07-2019 |
OPTSTK CE |
8.15 | 480.00 | -4.12% | 11,22,540 | -1,14,590 | -4.12% |
|
TATASTEEL
25-07-2019 |
OPTSTK CE |
1.50 | 510.00 | -11.76% | 13,98,400 | -36,070 | -11.76% |
|
MANAPPURAM
25-07-2019 |
OPTSTK CE |
7.45 | 130.00 | -0.67% | 1,98,000 | -4,08,000 | -0.67% |
|
MANAPPURAM
25-07-2019 |
OPTSTK PE |
0.40 | 125.00 | -20.00% | 2,64,000 | -18,000 | -20.00% |
|
MANAPPURAM
25-07-2019 |
OPTSTK CE |
2.55 | 137.50 | -7.27% | 1,44,000 | -90,000 | -7.27% |
|
DISHTV
25-07-2019 |
OPTSTK CE |
1.20 | 35.00 | -7.69% | 39,48,000 | -56,000 | -7.69% |
|
DISHTV
25-07-2019 |
OPTSTK CE |
3.65 | 30.00 | -7.59% | 30,10,000 | -1,12,000 | -7.59% |
|
DISHTV
25-07-2019 |
OPTSTK CE |
2.60 | 32.00 | -1.89% | 11,62,000 | -1,40,000 | -1.89% |
|
BANKBARODA
25-07-2019 |
OPTSTK PE |
6.50 | 130.00 | -0.76% | 11,70,000 | -22,500 | -0.76% |
|
BANKBARODA
25-07-2019 |
OPTSTK PE |
3.10 | 125.00 | -3.13% | 7,65,000 | -1,26,000 | -3.13% |
|
BANKBARODA
25-07-2019 |
OPTSTK PE |
0.20 | 110.00 | -20.00% | 6,70,500 | -27,000 | -20.00% |
|
BANKBARODA
25-07-2019 |
OPTSTK CE |
9.80 | 115.00 | -1.01% | 72,000 | -4,500 | -1.01% |
|
BANKBARODA
25-07-2019 |
OPTSTK PE |
0.35 | 115.00 | -30.00% | 7,06,500 | -31,500 | -30.00% |
|
BANKBARODA
25-07-2019 |
OPTSTK PE |
1.25 | 120.00 | -3.85% | 19,62,000 | -3,06,000 | -3.85% |
|
BANKBARODA
25-07-2019 |
OPTSTK CE |
3.95 | 122.50 | -2.47% | 2,83,500 | -4,500 | -2.47% |
|
TCS
25-07-2019 |
OPTSTK PE |
45.55 | 2140.00 | -3.60% | 59,500 | -6,000 | -3.60% |
|
TCS
25-07-2019 |
OPTSTK CE |
1.70 | 2300.00 | -2.86% | 5,06,500 | -38,750 | -2.86% |
|
TCS
25-07-2019 |
OPTSTK PE |
191.35 | 2300.00 | -0.31% | 10,500 | -500 | -0.31% |
|
TCS
25-07-2019 |
OPTSTK PE |
33.90 | 2120.00 | -2.45% | 82,750 | -7,500 | -2.45% |
|
TCS
25-07-2019 |
OPTSTK CE |
73.50 | 2040.00 | -0.07% | 3,000 | -1,000 | -0.07% |
|
HINDALCO
25-07-2019 |
OPTSTK CE |
4.90 | 197.50 | -1.01% | 49,000 | -28,000 | -1.01% |
|
EXIDEIND
25-07-2019 |
OPTSTK PE |
2.50 | 202.50 | -1.96% | 21,600 | -2,400 | -1.96% |
|
EXIDEIND
25-07-2019 |
OPTSTK PE |
1.75 | 200.00 | -2.78% | 1,53,600 | -2,400 | -2.78% |
|
LT
25-07-2019 |
OPTSTK CE |
2.05 | 1600.00 | -6.82% | 8,10,375 | -14,625 | -6.82% |
|
LT
25-07-2019 |
OPTSTK CE |
0.90 | 1660.00 | -5.26% | 63,375 | -2,250 | -5.26% |
|
LT
25-07-2019 |
OPTSTK CE |
1.60 | 1620.00 | -3.03% | 1,30,125 | -6,750 | -3.03% |
|
LT
25-07-2019 |
OPTSTK CE |
1.45 | 1640.00 | -3.33% | 1,86,000 | -6,375 | -3.33% |
|
LT
25-07-2019 |
OPTSTK PE |
61.00 | 1500.00 | -0.89% | 1,56,000 | -5,625 | -0.89% |
|
LT
25-07-2019 |
OPTSTK PE |
94.00 | 1540.00 | -2.84% | 86,250 | -3,000 | -2.84% |
|
BAJAJFINSV
25-07-2019 |
OPTSTK CE |
5.95 | 8600.00 | -1.65% | 11,375 | -2,625 | -1.65% |
|
BAJAJFINSV
25-07-2019 |
OPTSTK PE |
25.80 | 7400.00 | -5.15% | 7,250 | -875 | -5.15% |
|
BAJAJFINSV
25-07-2019 |
OPTSTK PE |
44.30 | 7600.00 | -4.94% | 7,625 | -6,750 | -4.94% |
|
JUBLFOOD
25-07-2019 |
OPTSTK PE |
7.35 | 1160.00 | -7.55% | 35,000 | -7,000 | -7.55% |
|
JUBLFOOD
25-07-2019 |
OPTSTK CE |
38.00 | 1260.00 | -1.55% | 74,000 | -10,500 | -1.55% |
|
JUBLFOOD
25-07-2019 |
OPTSTK PE |
3.50 | 1100.00 | -4.11% | 61,500 | -1,500 | -4.11% |
|
TATAELXSI
25-07-2019 |
OPTSTK CE |
1.65 | 920.00 | -2.94% | 22,800 | -3,000 | -2.94% |
|
TATAELXSI
25-07-2019 |
OPTSTK PE |
37.05 | 840.00 | -0.13% | 22,800 | -600 | -0.13% |
|
ADANIENT
25-07-2019 |
OPTSTK CE |
4.50 | 140.00 | -8.16% | 4,72,000 | -1,00,000 | -8.16% |
|
ADANIENT
25-07-2019 |
OPTSTK PE |
0.65 | 125.00 | -7.14% | 96,000 | -8,000 | -7.14% |
|
ADANIENT
25-07-2019 |
OPTSTK PE |
0.25 | 120.00 | -16.67% | 1,48,000 | -12,000 | -16.67% |
|
ADANIENT
25-07-2019 |
OPTSTK CE |
0.55 | 160.00 | -8.33% | 15,20,000 | -40,000 | -8.33% |
|
ADANIENT
25-07-2019 |
OPTSTK CE |
1.40 | 150.00 | -9.68% | 9,08,000 | -1,16,000 | -9.68% |
|
RECLTD
25-07-2019 |
OPTSTK CE |
0.25 | 170.00 | -16.67% | 30,12,000 | -36,000 | -16.67% |
|
RECLTD
25-07-2019 |
OPTSTK CE |
4.25 | 152.50 | -4.49% | 2,22,000 | -1,02,000 | -4.49% |
|
RECLTD
25-07-2019 |
OPTSTK CE |
3.15 | 155.00 | -1.56% | 18,66,000 | -2,70,000 | -1.56% |
|
RECLTD
25-07-2019 |
OPTSTK CE |
9.60 | 145.00 | -2.54% | 6,90,000 | -1,14,000 | -2.54% |
|
ITC
25-07-2019 |
OPTSTK PE |
1.05 | 267.50 | -4.55% | 3,76,800 | -14,400 | -4.55% |
|
ITC
25-07-2019 |
OPTSTK PE |
8.40 | 280.00 | -1.18% | 7,70,400 | -7,200 | -1.18% |
|
ARVIND
25-07-2019 |
OPTSTK CE |
0.75 | 65.00 | -11.76% | 14,58,000 | -96,000 | -11.76% |
|
ARVIND
25-07-2019 |
OPTSTK CE |
0.20 | 70.00 | -20.00% | 14,46,000 | -48,000 | -20.00% |
|
ARVIND
25-07-2019 |
OPTSTK PE |
0.80 | 60.00 | -5.88% | 6,90,000 | -84,000 | -5.88% |
|
ARVIND
25-07-2019 |
OPTSTK PE |
1.50 | 62.50 | -9.09% | 1,44,000 | -36,000 | -9.09% |
|
SRF
25-07-2019 |
OPTSTK CE |
111.30 | 2700.00 | -1.46% | 13,000 | -2,250 | -1.46% |
|
SRF
25-07-2019 |
OPTSTK PE |
19.10 | 2650.00 | -2.80% | 11,750 | -250 | -2.80% |
|
SRF
25-07-2019 |
OPTSTK PE |
5.85 | 2500.00 | -6.40% | 10,000 | -500 | -6.40% |
|
YESBANK
25-07-2019 |
OPTSTK PE |
26.00 | 130.00 | -3.35% | 4,79,600 | -96,800 | -3.35% |
|
YESBANK
25-07-2019 |
OPTSTK PE |
36.10 | 140.00 | -1.37% | 4,20,200 | -28,600 | -1.37% |
|
YESBANK
25-07-2019 |
OPTSTK CE |
0.40 | 170.00 | -11.11% | 6,73,200 | -4,400 | -11.11% |
|
YESBANK
25-07-2019 |
OPTSTK PE |
45.30 | 150.00 | -2.37% | 6,99,600 | -26,400 | -2.37% |
|
YESBANK
25-07-2019 |
OPTSTK PE |
10.85 | 110.00 | -10.33% | 13,99,200 | -1,45,200 | -10.33% |
|
KOTAKBANK
25-07-2019 |
OPTSTK CE |
31.00 | 1480.00 | -4.47% | 84,000 | -12,400 | -4.47% |
|
KOTAKBANK
25-07-2019 |
OPTSTK CE |
3.45 | 1560.00 | -6.76% | 1,22,000 | -2,000 | -6.76% |
|
KOTAKBANK
25-07-2019 |
OPTSTK PE |
2.85 | 1400.00 | -6.56% | 1,15,200 | -26,400 | -6.56% |
|
PETRONET
25-07-2019 |
OPTSTK PE |
1.05 | 240.00 | -4.55% | 3,72,000 | -60,000 | -4.55% |
|
INFRATEL
25-07-2019 |
OPTSTK CE |
1.10 | 280.00 | -4.35% | 1,92,000 | -2,000 | -4.35% |
|
INFRATEL
25-07-2019 |
OPTSTK CE |
7.90 | 260.00 | -1.86% | 18,000 | -8,000 | -1.86% |
|
INFRATEL
25-07-2019 |
OPTSTK PE |
5.80 | 265.00 | -0.85% | 30,000 | -4,000 | -0.85% |
|
HDFCBANK
25-07-2019 |
OPTSTK PE |
44.50 | 2420.00 | -2.63% | 46,250 | -3,500 | -2.63% |
|
HDFCBANK
25-07-2019 |
OPTSTK PE |
12.10 | 2340.00 | -7.63% | 63,750 | -5,000 | -7.63% |
|
HDFCBANK
25-07-2019 |
OPTSTK PE |
7.35 | 2320.00 | -13.02% | 27,000 | -250 | -13.02% |
|
HDFCBANK
25-07-2019 |
OPTSTK PE |
0.60 | 2200.00 | -36.84% | 18,250 | -1,250 | -36.84% |
|
HDFCBANK
25-07-2019 |
OPTSTK PE |
58.95 | 2440.00 | -0.08% | 60,250 | -1,500 | -0.08% |
|
CIPLA
25-07-2019 |
OPTSTK CE |
2.75 | 570.00 | -1.79% | 1,18,000 | -3,000 | -1.79% |
|
CIPLA
25-07-2019 |
OPTSTK CE |
11.00 | 550.00 | -1.79% | 66,000 | -3,000 | -1.79% |
|
TATAMTRDVR
25-07-2019 |
OPTSTK CE |
0.80 | 85.00 | -5.88% | 3,72,000 | -36,000 | -5.88% |
|
NCC
25-07-2019 |
OPTSTK CE |
0.35 | 92.50 | -12.50% | 7,44,000 | -40,000 | -12.50% |
|
RBLBANK
25-07-2019 |
OPTSTK CE |
1.60 | 660.00 | -3.03% | 1,42,800 | -34,800 | -3.03% |
|
RBLBANK
25-07-2019 |
OPTSTK PE |
43.00 | 620.00 | -4.97% | 48,000 | -13,200 | -4.97% |
|
RBLBANK
25-07-2019 |
OPTSTK CE |
0.70 | 680.00 | -6.67% | 99,600 | -38,400 | -6.67% |
|
RBLBANK
25-07-2019 |
OPTSTK PE |
22.95 | 590.00 | -1.08% | 44,400 | -25,200 | -1.08% |
|
RBLBANK
25-07-2019 |
OPTSTK PE |
29.00 | 600.00 | -1.69% | 99,600 | -75,600 | -1.69% |
|
NIITTECH
25-07-2019 |
OPTSTK PE |
10.00 | 1320.00 | -5.21% | 51,750 | -3,000 | -5.21% |
|
NIITTECH
25-07-2019 |
OPTSTK PE |
2.25 | 1240.00 | -11.76% | 15,750 | -1,500 | -11.76% |
|
HINDUNILVR
25-07-2019 |
OPTSTK CE |
27.55 | 1740.00 | -1.61% | 47,400 | -14,100 | -1.61% |
|
HINDUNILVR
25-07-2019 |
OPTSTK CE |
7.50 | 1800.00 | -4.46% | 1,32,600 | -8,700 | -4.46% |
|
HINDUNILVR
25-07-2019 |
OPTSTK CE |
19.00 | 1760.00 | -1.04% | 58,800 | -15,000 | -1.04% |
|
HINDUNILVR
25-07-2019 |
OPTSTK PE |
11.70 | 1700.00 | -2.09% | 1,21,500 | -1,500 | -2.09% |
|
HINDUNILVR
25-07-2019 |
OPTSTK CE |
39.05 | 1720.00 | -1.64% | 17,700 | -3,900 | -1.64% |
|
EQUITAS
25-07-2019 |
OPTSTK CE |
6.45 | 115.00 | -9.15% | 16,000 | -12,000 | -9.15% |
|
EQUITAS
25-07-2019 |
OPTSTK CE |
3.00 | 120.00 | -11.76% | 3,32,000 | -1,04,000 | -11.76% |
|
EQUITAS
25-07-2019 |
OPTSTK PE |
2.00 | 120.00 | -6.98% | 1,44,000 | -4,000 | -6.98% |
|
EQUITAS
25-07-2019 |
OPTSTK CE |
0.50 | 127.50 | -28.57% | 28,000 | -8,000 | -28.57% |
|
UJJIVAN
25-07-2019 |
OPTSTK CE |
0.30 | 330.00 | -14.29% | 78,400 | -17,600 | -14.29% |
|
UJJIVAN
25-07-2019 |
OPTSTK CE |
0.50 | 320.00 | -9.09% | 3,07,200 | -22,400 | -9.09% |
|
UJJIVAN
25-07-2019 |
OPTSTK CE |
5.70 | 290.00 | -4.20% | 1,72,800 | -4,800 | -4.20% |
|
ZEEL
25-07-2019 |
OPTSTK CE |
6.00 | 370.00 | -4.00% | 3,88,700 | -3,900 | -4.00% |
|
ZEEL
25-07-2019 |
OPTSTK CE |
23.55 | 330.00 | -0.21% | 45,500 | -10,400 | -0.21% |
|
ZEEL
25-07-2019 |
OPTSTK CE |
30.95 | 320.00 | -1.28% | 72,800 | -3,900 | -1.28% |
|
ZEEL
25-07-2019 |
OPTSTK CE |
17.70 | 340.00 | -3.80% | 2,32,700 | -20,800 | -3.80% |
|
BATAINDIA
25-07-2019 |
OPTSTK PE |
36.55 | 1380.00 | -4.44% | 11,000 | -1,650 | -4.44% |
|
BATAINDIA
25-07-2019 |
OPTSTK PE |
15.20 | 1340.00 | -13.88% | 65,450 | -550 | -13.88% |
|
BATAINDIA
25-07-2019 |
OPTSTK PE |
4.80 | 1280.00 | -12.73% | 18,700 | -6,050 | -12.73% |
|
BATAINDIA
25-07-2019 |
OPTSTK CE |
2.40 | 1460.00 | -2.04% | 51,150 | -3,300 | -2.04% |
|
BATAINDIA
25-07-2019 |
OPTSTK PE |
6.60 | 1300.00 | -7.69% | 95,700 | -17,050 | -7.69% |
|
CENTURYTEX
25-07-2019 |
OPTSTK CE |
15.90 | 940.00 | -0.63% | 1,00,200 | -1,800 | -0.63% |
|
CENTURYTEX
25-07-2019 |
OPTSTK CE |
7.60 | 960.00 | -6.17% | 72,600 | -2,400 | -6.17% |
|
INFY
25-07-2019 |
OPTSTK PE |
0.25 | 660.00 | -16.67% | 62,400 | -12,000 | -16.67% |
|
INFY
25-07-2019 |
OPTSTK PE |
0.25 | 670.00 | -16.67% | 1,05,600 | -3,600 | -16.67% |
|
INFY
25-07-2019 |
OPTSTK CE |
36.50 | 750.00 | -2.80% | 7,70,400 | -34,800 | -2.80% |
|
INFY
25-07-2019 |
OPTSTK PE |
0.35 | 680.00 | -12.50% | 4,20,000 | -33,600 | -12.50% |
|
INFY
25-07-2019 |
OPTSTK CE |
12.50 | 780.00 | -6.72% | 10,26,000 | -1,78,800 | -6.72% |
|
INFY
25-07-2019 |
OPTSTK CE |
27.50 | 760.00 | -4.35% | 4,38,000 | -1,02,000 | -4.35% |
|
INFY
25-07-2019 |
OPTSTK CE |
46.75 | 740.00 | -0.32% | 5,49,600 | -40,800 | -0.32% |
|
INFY
25-07-2019 |
OPTSTK CE |
4.10 | 800.00 | -8.89% | 14,23,200 | -1,30,800 | -8.89% |
|
INFY
25-07-2019 |
OPTSTK CE |
7.00 | 790.00 | -11.95% | 8,10,000 | -20,400 | -11.95% |
|
INFY
25-07-2019 |
OPTSTK PE |
0.65 | 700.00 | -7.14% | 18,76,800 | -16,800 | -7.14% |
|
BPCL
25-07-2019 |
OPTSTK PE |
1.75 | 340.00 | -5.41% | 2,46,600 | -91,800 | -5.41% |
|
BPCL
25-07-2019 |
OPTSTK CE |
0.60 | 390.00 | -7.69% | 6,08,400 | -21,600 | -7.69% |
|
BPCL
25-07-2019 |
OPTSTK CE |
1.00 | 380.00 | -4.76% | 5,43,600 | -5,400 | -4.76% |
|
BPCL
25-07-2019 |
OPTSTK CE |
4.65 | 360.00 | -1.06% | 5,00,400 | -54,000 | -1.06% |
|
BPCL
25-07-2019 |
OPTSTK PE |
4.10 | 350.00 | -3.53% | 2,98,800 | -7,200 | -3.53% |
|
BANKINDIA
25-07-2019 |
OPTSTK CE |
0.95 | 90.00 | -5.00% | 21,84,000 | -1,02,000 | -5.00% |
|
PNB
25-07-2019 |
OPTSTK CE |
2.40 | 75.00 | -4.00% | 29,68,000 | -6,02,000 | -4.00% |
|
PNB
25-07-2019 |
OPTSTK CE |
0.40 | 82.50 | -11.11% | 18,34,000 | -35,000 | -11.11% |
|
PNB
25-07-2019 |
OPTSTK CE |
0.05 | 95.00 | -50.00% | 21,35,000 | -28,000 | -50.00% |
|
PNB
25-07-2019 |
OPTSTK PE |
4.70 | 80.00 | -1.05% | 18,34,000 | -35,000 | -1.05% |
|
HAVELLS
25-07-2019 |
OPTSTK CE |
12.25 | 730.00 | -3.92% | 68,000 | -21,000 | -3.92% |
|
HAVELLS
25-07-2019 |
OPTSTK CE |
2.90 | 760.00 | -3.33% | 1,07,000 | -22,000 | -3.33% |
|
HAVELLS
25-07-2019 |
OPTSTK CE |
16.90 | 720.00 | -10.34% | 65,000 | -61,000 | -10.34% |
|
HAVELLS
25-07-2019 |
OPTSTK PE |
4.50 | 710.00 | -2.17% | 47,000 | -4,000 | -2.17% |
|
HAVELLS
25-07-2019 |
OPTSTK PE |
2.90 | 700.00 | -1.69% | 1,07,000 | -11,000 | -1.69% |
|
ASHOKLEY
25-07-2019 |
OPTSTK CE |
1.45 | 85.00 | -6.45% | 49,92,000 | -2,40,000 | -6.45% |
|
ASHOKLEY
25-07-2019 |
OPTSTK CE |
2.50 | 82.50 | -5.66% | 10,86,000 | -78,000 | -5.66% |
|
ASHOKLEY
25-07-2019 |
OPTSTK CE |
0.40 | 90.00 | -20.00% | 96,12,000 | -1,32,000 | -20.00% |
|
ASHOKLEY
25-07-2019 |
OPTSTK CE |
0.05 | 100.00 | -50.00% | 37,50,000 | -12,000 | -50.00% |
|
BRITANNIA
25-07-2019 |
OPTSTK PE |
3.85 | 2600.00 | -1.28% | 13,600 | -800 | -1.28% |
|
BRITANNIA
25-07-2019 |
OPTSTK CE |
2.15 | 2950.00 | -4.44% | 9,200 | -1,000 | -4.44% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK PE |
7.30 | 580.00 | -5.19% | 1,18,750 | -11,250 | -5.19% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK PE |
4.90 | 570.00 | -4.85% | 62,500 | -6,250 | -4.85% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK PE |
0.80 | 530.00 | -11.11% | 35,000 | -5,000 | -11.11% |
|
MCDOWELL-N
25-07-2019 |
OPTSTK PE |
2.00 | 550.00 | -6.98% | 1,25,000 | -3,750 | -6.98% |
|
UPL
25-07-2019 |
OPTSTK CE |
2.40 | 690.00 | -4.00% | 87,300 | -2,700 | -4.00% |
|
UPL
25-07-2019 |
OPTSTK CE |
20.00 | 633.35 | -0.25% | 28,800 | -4,500 | -0.25% |
|
UPL
25-07-2019 |
OPTSTK PE |
9.70 | 630.00 | -2.02% | 94,500 | -10,800 | -2.02% |
|
UPL
25-07-2019 |
OPTSTK PE |
16.45 | 646.65 | -1.79% | 13,500 | -6,300 | -1.79% |
|
UPL
25-07-2019 |
OPTSTK PE |
40.00 | 680.00 | -0.62% | 57,600 | -900 | -0.62% |
|
UPL
25-07-2019 |
OPTSTK CE |
1.30 | 720.00 | -3.70% | 3,12,300 | -900 | -3.70% |
|
UPL
25-07-2019 |
OPTSTK PE |
2.20 | 580.00 | -6.38% | 55,800 | -8,100 | -6.38% |
|
UPL
25-07-2019 |
OPTSTK PE |
5.15 | 610.00 | -6.36% | 61,200 | -2,700 | -6.36% |
|
UPL
25-07-2019 |
OPTSTK CE |
1.60 | 710.00 | -3.03% | 1,55,700 | -3,600 | -3.03% |
|
UPL
25-07-2019 |
OPTSTK PE |
3.75 | 600.00 | -6.25% | 3,74,400 | -40,500 | -6.25% |
|
DHFL
25-07-2019 |
OPTSTK CE |
0.10 | 140.00 | -33.33% | 3,68,000 | -80,000 | -33.33% |
|
DHFL
25-07-2019 |
OPTSTK PE |
0.15 | 20.00 | -25.00% | 1,80,000 | -8,000 | -25.00% |
|
DHFL
25-07-2019 |
OPTSTK PE |
2.35 | 40.00 | -2.08% | 4,96,000 | -4,000 | -2.08% |
|
DHFL
25-07-2019 |
OPTSTK PE |
0.55 | 30.00 | -8.33% | 2,36,000 | -12,000 | -8.33% |
|
DHFL
25-07-2019 |
OPTSTK CE |
0.05 | 210.00 | -50.00% | 24,000 | -68,000 | -50.00% |
|
DHFL
25-07-2019 |
OPTSTK CE |
0.25 | 100.00 | -16.67% | 8,60,000 | -72,000 | -16.67% |
|
MINDTREE
25-07-2019 |
OPTSTK PE |
29.50 | 760.00 | -1.34% | 16,200 | -600 | -1.34% |
|
MINDTREE
25-07-2019 |
OPTSTK PE |
20.80 | 740.00 | -0.48% | 36,000 | -3,000 | -0.48% |
|
AXISBANK
25-07-2019 |
OPTSTK PE |
1.80 | 730.00 | -5.26% | 3,43,200 | -26,400 | -5.26% |
|
AXISBANK
25-07-2019 |
OPTSTK CE |
18.80 | 750.00 | -0.79% | 3,12,000 | -87,600 | -0.79% |
|
AXISBANK
25-07-2019 |
OPTSTK CE |
5.10 | 780.00 | -0.97% | 12,01,200 | -1,09,200 | -0.97% |
|
AXISBANK
25-07-2019 |
OPTSTK PE |
21.00 | 780.00 | -4.55% | 4,81,200 | -6,000 | -4.55% |
|
AXISBANK
25-07-2019 |
OPTSTK CE |
8.25 | 770.00 | -1.79% | 7,60,800 | -38,400 | -1.79% |
|
AXISBANK
25-07-2019 |
OPTSTK CE |
12.70 | 760.00 | -1.17% | 8,31,600 | -2,52,000 | -1.17% |
|
AXISBANK
25-07-2019 |
OPTSTK PE |
3.25 | 740.00 | -5.80% | 4,18,800 | -36,000 | -5.80% |
|
AXISBANK
25-07-2019 |
OPTSTK PE |
37.60 | 800.00 | -3.84% | 3,56,400 | -15,600 | -3.84% |
|
AMBUJACEM
25-07-2019 |
OPTSTK PE |
0.75 | 210.00 | -11.76% | 1,80,000 | -12,500 | -11.76% |
|
DRREDDY
25-07-2019 |
OPTSTK CE |
55.40 | 2650.00 | -4.32% | 36,750 | -4,000 | -4.32% |
|
DRREDDY
25-07-2019 |
OPTSTK CE |
90.30 | 2600.00 | -4.14% | 22,250 | -2,500 | -4.14% |
|
DRREDDY
25-07-2019 |
OPTSTK PE |
2.50 | 2400.00 | -23.08% | 29,750 | -5,000 | -23.08% |
|
DRREDDY
25-07-2019 |
OPTSTK PE |
1.55 | 2300.00 | -3.13% | 16,000 | -4,500 | -3.13% |
|
DRREDDY
25-07-2019 |
OPTSTK PE |
6.25 | 2500.00 | -3.85% | 49,750 | -19,750 | -3.85% |
|
DRREDDY
25-07-2019 |
OPTSTK PE |
4.30 | 2450.00 | -4.44% | 10,500 | -1,750 | -4.44% |
|
M&M
25-07-2019 |
OPTSTK PE |
26.00 | 640.00 | -1.89% | 1,16,000 | -4,000 | -1.89% |
|
M&M
25-07-2019 |
OPTSTK CE |
0.60 | 680.00 | -7.69% | 3,50,000 | -81,000 | -7.69% |
|
M&M
25-07-2019 |
OPTSTK PE |
0.95 | 580.00 | -9.52% | 98,000 | -1,000 | -9.52% |
|
M&M
25-07-2019 |
OPTSTK PE |
34.50 | 650.00 | -0.72% | 1,60,000 | -1,000 | -0.72% |
|
M&M
25-07-2019 |
OPTSTK PE |
3.55 | 600.00 | -2.74% | 2,09,000 | -44,000 | -2.74% |
|
TORNTPOWER
25-07-2019 |
OPTSTK CE |
7.50 | 310.00 | -2.60% | 2,58,000 | -12,000 | -2.60% |
|
ICICIPRULI
25-07-2019 |
OPTSTK CE |
1.70 | 410.00 | -5.56% | 2,02,500 | -28,500 | -5.56% |
|
ICICIPRULI
25-07-2019 |
OPTSTK CE |
5.50 | 390.00 | -4.35% | 2,13,000 | -9,000 | -4.35% |
|
ICICIPRULI
25-07-2019 |
OPTSTK CE |
9.70 | 380.00 | -1.02% | 99,000 | -22,500 | -1.02% |
|
TECHM
25-07-2019 |
OPTSTK PE |
9.80 | 660.00 | -3.45% | 1,71,600 | -2,400 | -3.45% |
|
TECHM
25-07-2019 |
OPTSTK PE |
14.95 | 670.00 | -1.64% | 1,17,600 | -7,200 | -1.64% |
|
TECHM
25-07-2019 |
OPTSTK CE |
0.80 | 730.00 | -11.11% | 7,28,400 | -4,800 | -11.11% |
|
TECHM
25-07-2019 |
OPTSTK CE |
0.35 | 760.00 | -12.50% | 3,80,400 | -49,200 | -12.50% |
|
TECHM
25-07-2019 |
OPTSTK CE |
0.55 | 740.00 | -8.33% | 3,69,600 | -15,600 | -8.33% |
|
TECHM
25-07-2019 |
OPTSTK CE |
1.05 | 720.00 | -12.50% | 9,67,200 | -6,000 | -12.50% |
|
LICHSGFIN
25-07-2019 |
OPTSTK CE |
14.50 | 540.00 | -7.05% | 95,700 | -33,000 | -7.05% |
|
LICHSGFIN
25-07-2019 |
OPTSTK CE |
5.95 | 560.00 | -1.65% | 2,25,500 | -16,500 | -1.65% |
|
LICHSGFIN
25-07-2019 |
OPTSTK PE |
17.00 | 560.00 | -2.86% | 63,800 | -7,700 | -2.86% |
|
LICHSGFIN
25-07-2019 |
OPTSTK CE |
1.15 | 590.00 | -8.00% | 1,78,200 | -2,200 | -8.00% |
|
LICHSGFIN
25-07-2019 |
OPTSTK CE |
2.30 | 580.00 | -4.17% | 3,50,900 | -16,500 | -4.17% |
|
LICHSGFIN
25-07-2019 |
OPTSTK CE |
3.55 | 570.00 | -5.33% | 1,81,500 | -20,900 | -5.33% |
|
LICHSGFIN
25-07-2019 |
OPTSTK CE |
21.65 | 530.00 | -2.91% | 23,100 | -1,100 | -2.91% |
|
LICHSGFIN
25-07-2019 |
OPTSTK CE |
0.80 | 600.00 | -11.11% | 4,70,800 | -16,500 | -11.11% |
|
LICHSGFIN
25-07-2019 |
OPTSTK CE |
9.50 | 550.00 | -4.52% | 1,78,200 | -11,000 | -4.52% |
|
STAR
25-07-2019 |
OPTSTK CE |
5.50 | 390.00 | -0.90% | 94,800 | -2,400 | -0.90% |
|
STAR
25-07-2019 |
OPTSTK CE |
8.70 | 380.00 | -5.95% | 88,800 | -49,200 | -5.95% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK CE |
8.00 | 640.00 | -7.51% | 52,500 | -6,000 | -7.51% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK CE |
26.90 | 610.00 | -2.18% | 31,500 | -7,500 | -2.18% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK CE |
12.95 | 630.00 | -6.16% | 30,000 | -3,000 | -6.16% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK CE |
19.45 | 620.00 | -1.27% | 18,000 | -7,500 | -1.27% |
|
MUTHOOTFIN
25-07-2019 |
OPTSTK CE |
4.50 | 650.00 | -14.29% | 64,500 | -1,500 | -14.29% |
|
TATAGLOBAL
25-07-2019 |
OPTSTK CE |
1.45 | 270.00 | -6.45% | 2,86,200 | -18,900 | -6.45% |
|
TATAGLOBAL
25-07-2019 |
OPTSTK PE |
0.30 | 230.00 | -25.00% | 1,80,900 | -5,400 | -25.00% |
|
TATAGLOBAL
25-07-2019 |
OPTSTK CE |
4.65 | 260.00 | -5.10% | 3,10,500 | -67,500 | -5.10% |
|
APOLLOHOSP
25-07-2019 |
OPTSTK PE |
47.80 | 1420.00 | -3.04% | 1,500 | -1,000 | -3.04% |
|
NTPC
25-07-2019 |
OPTSTK CE |
0.30 | 140.00 | -14.29% | 16,46,400 | -1,39,200 | -14.29% |
|
NTPC
25-07-2019 |
OPTSTK CE |
3.80 | 127.50 | -1.30% | 3,40,800 | -1,10,400 | -1.30% |
|
VOLTAS
25-07-2019 |
OPTSTK PE |
4.05 | 580.00 | -4.71% | 34,000 | -4,000 | -4.71% |
|
VOLTAS
25-07-2019 |
OPTSTK PE |
2.20 | 570.00 | -6.38% | 55,000 | -7,000 | -6.38% |
|
VOLTAS
25-07-2019 |
OPTSTK CE |
2.25 | 620.00 | -6.25% | 1,28,000 | -3,000 | -6.25% |
|
IOC
25-07-2019 |
OPTSTK PE |
4.20 | 150.00 | -1.18% | 6,44,000 | -28,000 | -1.18% |
|
IOC
25-07-2019 |
OPTSTK CE |
0.60 | 155.00 | -7.69% | 9,76,500 | -31,500 | -7.69% |
|
RELINFRA
25-07-2019 |
OPTSTK CE |
0.10 | 70.00 | -33.33% | 21,24,000 | -12,000 | -33.33% |
|
RELINFRA
25-07-2019 |
OPTSTK CE |
0.10 | 80.00 | -33.33% | 8,08,000 | -64,000 | -33.33% |
|
RELINFRA
25-07-2019 |
OPTSTK CE |
0.05 | 120.00 | -50.00% | 1,00,000 | -8,000 | -50.00% |
|
RELINFRA
25-07-2019 |
OPTSTK CE |
0.35 | 55.00 | -36.36% | 11,88,000 | -36,000 | -36.36% |
|
RELINFRA
25-07-2019 |
OPTSTK CE |
0.10 | 100.00 | -33.33% | 9,80,000 | -36,000 | -33.33% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
730.00 | 12400.00 | -0.38% | 15,225 | -1,575 | -0.38% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
1.95 | 11100.00 | -11.36% | 7,50,225 | -1,32,450 | -11.36% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
1144.75 | 10500.00 | -0.32% | 3,50,250 | -525 | -0.32% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
0.90 | 12300.00 | -5.26% | 7,95,225 | -29,850 | -5.26% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
358.35 | 11300.00 | -0.18% | 43,875 | -3,075 | -0.18% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
3.55 | 11200.00 | -1.39% | 15,31,200 | -1,55,480 | -1.39% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
0.75 | 12800.00 | -31.82% | 44,325 | -825 | -31.82% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
2.10 | 11150.00 | -17.65% | 4,275 | -2,475 | -17.65% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
8.60 | 11350.00 | -3.37% | 72,300 | -22,875 | -3.37% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
220.10 | 11450.00 | -0.18% | 12,525 | -1,725 | -0.18% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
648.40 | 11000.00 | -0.22% | 3,51,075 | -11,325 | -0.22% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
2.05 | 11000.00 | -14.58% | 16,27,350 | -83,550 | -14.58% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
342.45 | 12000.00 | -0.04% | 5,64,300 | -59,700 | -0.04% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
2.50 | 12100.00 | -1.96% | 8,03,175 | -22,425 | -1.96% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
12.95 | 11400.00 | -3.36% | 15,85,650 | -2,61,230 | -3.36% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
1.60 | 10900.00 | -11.11% | 2,70,000 | -39,075 | -11.11% |
|
NIFTY
25-07-2019 |
OPTIDX PE |
165.00 | 11800.00 | -1.20% | 6,28,125 | -5,025 | -1.20% |
|
NIFTY
25-07-2019 |
OPTIDX CE |
1646.10 | 10000.00 | -0.12% | 8,76,075 | -11,850 | -0.12% |
|
NIFTY
18-07-2019 |
OPTIDX PE |
0.60 | 11100.00 | -7.69% | 1,66,575 | -52,950 | -7.69% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
0.55 | 11900.00 | -15.38% | 4,67,700 | -58,050 | -15.38% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
299.10 | 11350.00 | -1.98% | 1,950 | -900 | -1.98% |
|
NIFTY
18-07-2019 |
OPTIDX PE |
1.65 | 11350.00 | -8.33% | 2,31,525 | -16,950 | -8.33% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
0.35 | 12150.00 | -12.50% | 4,500 | -525 | -12.50% |
|
NIFTY
18-07-2019 |
OPTIDX PE |
0.10 | 9750.00 | -71.43% | 825 | -150 | -71.43% |
|
NIFTY
18-07-2019 |
OPTIDX PE |
332.15 | 12000.00 | -0.87% | 32,550 | -225 | -0.87% |
|
NIFTY
18-07-2019 |
OPTIDX PE |
185.00 | 11850.00 | -1.23% | 10,050 | -75 | -1.23% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
0.40 | 11950.00 | -20.00% | 46,950 | -1,950 | -20.00% |
|
NIFTY
18-07-2019 |
OPTIDX PE |
283.00 | 11950.00 | -2.09% | 25,050 | -75 | -2.09% |
|
NIFTY
18-07-2019 |
OPTIDX PE |
1.00 | 11250.00 | -13.04% | 45,525 | -37,275 | -13.04% |
|
NIFTY
18-07-2019 |
OPTIDX CE |
0.25 | 12050.00 | -28.57% | 6,675 | -1,200 | -28.57% |
|
BANKNIFTY
25-07-2019 |
OPTIDX PE |
4.00 | 28500.00 | -15.79% | 33,380 | -2,940 | -15.79% |
|
BANKNIFTY
25-07-2019 |
OPTIDX PE |
496.00 | 31000.00 | -0.35% | 1,29,660 | -1,240 | -0.35% |
|
BANKNIFTY
25-07-2019 |
OPTIDX CE |
3552.00 | 27000.00 | -0.02% | 51,420 | -6,040 | -0.02% |
|
BANKNIFTY
25-07-2019 |
OPTIDX PE |
2.90 | 27000.00 | -14.71% | 54,580 | -3,260 | -14.71% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
1.25 | 31900.00 | -24.24% | 8,320 | -1,780 | -24.24% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
6.00 | 31200.00 | -1.64% | 2,73,880 | -16,440 | -1.64% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
591.00 | 31200.00 | -1.44% | 3,060 | -640 | -1.44% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
1.60 | 31600.00 | -25.58% | 29,700 | -12,640 | -25.58% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
15.50 | 30100.00 | -0.64% | 2,31,260 | -41,700 | -0.64% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
6.05 | 29800.00 | -6.20% | 1,29,200 | -47,740 | -6.20% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
249.55 | 30800.00 | -0.99% | 34,160 | -8,640 | -0.99% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
0.55 | 32500.00 | -8.33% | 34,100 | -580 | -8.33% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
0.65 | 32100.00 | -38.10% | 4,100 | -300 | -38.10% |
|
BANKNIFTY
18-07-2019 |
OPTIDX PE |
5.10 | 29700.00 | -4.67% | 56,160 | -36,200 | -4.67% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
17.00 | 31000.00 | -1.73% | 6,59,560 | -32,440 | -1.73% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
2.60 | 31400.00 | -17.46% | 79,320 | -6,140 | -17.46% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
1.35 | 31800.00 | -18.18% | 11,500 | -2,200 | -18.18% |
|
BANKNIFTY
18-07-2019 |
OPTIDX CE |
3.60 | 31300.00 | -11.11% | 1,64,820 | -11,340 | -11.11% |
|
ULTRACEMCO
25-07-2019 |
FUTSTK |
4612.30 | - | -0.07% | 21,32,000 | -9,800 | -0.07% |
|
SAIL
25-07-2019 |
FUTSTK |
47.25 | - | -0.32% | 8,71,56,000 | -35,64,000 | -0.32% |
|
CANBK
25-07-2019 |
FUTSTK |
276.90 | - | -0.18% | 92,80,000 | -4,20,000 | -0.18% |
|
IDBI
25-07-2019 |
FUTSTK |
34.85 | - | -0.14% | 2,61,36,000 | -1,32,000 | -0.14% |
|
ONGC
25-07-2019 |
FUTSTK |
151.65 | - | -0.07% | 4,97,02,500 | -8,47,500 | -0.07% |
|
SBIN
25-07-2019 |
FUTSTK |
363.90 | - | -0.05% | 6,33,06,000 | -14,34,000 | -0.05% |
|
OFSS
25-07-2019 |
FUTSTK |
3340.25 | - | -0.40% | 2,68,950 | -9,900 | -0.40% |
|
BSOFT
25-07-2019 |
FUTSTK |
75.60 | - | -0.85% | 28,50,900 | -30,600 | -0.85% |
|
RELCAPITAL
25-07-2019 |
FUTSTK |
50.55 | - | -0.79% | 1,20,63,000 | -1,38,000 | -0.79% |
|
HINDZINC
25-07-2019 |
FUTSTK |
229.40 | - | -0.13% | 70,91,200 | -1,40,800 | -0.13% |
|
MARUTI
25-07-2019 |
FUTSTK |
6155.45 | - | -0.01% | 29,39,400 | -1,00,280 | -0.01% |
|
INDIGO
25-07-2019 |
FUTSTK |
1436.00 | - | -0.08% | 43,90,800 | -67,200 | -0.08% |
|
ESCORTS
25-07-2019 |
FUTSTK |
544.25 | - | -0.17% | 56,44,100 | -4,11,400 | -0.17% |
|
KAJARIACER
25-07-2019 |
FUTSTK |
571.90 | - | -0.02% | 22,07,400 | -72,800 | -0.02% |
|
IBULHSGFIN
25-07-2019 |
FUTSTK |
646.00 | - | -0.32% | 1,82,26,400 | -4,000 | -0.32% |
|
TATAMOTORS
25-07-2019 |
FUTSTK |
169.90 | - | -0.03% | 6,05,97,000 | -23,55,000 | -0.03% |
|
HEROMOTOCO
25-07-2019 |
FUTSTK |
2541.85 | - | -0.06% | 22,82,200 | -32,600 | -0.06% |
|
LUPIN
25-07-2019 |
FUTSTK |
777.65 | - | -0.12% | 61,65,600 | -86,100 | -0.12% |
|
BALKRISIND
25-07-2019 |
FUTSTK |
754.00 | - | -0.22% | 20,13,600 | -1,27,200 | -0.22% |
|
JSWSTEEL
25-07-2019 |
FUTSTK |
274.05 | - | -0.27% | 5,01,04,000 | -1,38,000 | -0.27% |
|
SIEMENS
25-07-2019 |
FUTSTK |
1231.80 | - | -0.17% | 12,18,800 | -30,800 | -0.17% |
|
CASTROLIND
25-07-2019 |
FUTSTK |
128.55 | - | -0.35% | 79,42,400 | -3,33,200 | -0.35% |
|
POWERGRID
25-07-2019 |
FUTSTK |
208.70 | - | -0.12% | 2,99,00,000 | -4,48,000 | -0.12% |
|
ENGINERSIN
25-07-2019 |
FUTSTK |
110.45 | - | -0.14% | 83,21,400 | -1,24,200 | -0.14% |
|
NBCC
25-07-2019 |
FUTSTK |
54.60 | - | -0.27% | 3,03,70,500 | -85,000 | -0.27% |
|
IDEA
25-07-2019 |
FUTSTK |
11.80 | - | -0.42% | 36,78,36,000 | -21,00,000 | -0.42% |
|
FEDERALBNK
25-07-2019 |
FUTSTK |
104.25 | - | -1.51% | 4,27,98,000 | -5,39,000 | -1.51% |
|
NMDC
25-07-2019 |
FUTSTK |
114.90 | - | -0.13% | 2,78,88,000 | -6,12,000 | -0.13% |
|
TITAN
25-07-2019 |
FUTSTK |
1114.50 | - | -0.02% | 93,99,750 | -1,47,000 | -0.02% |
|
TATASTEEL
25-07-2019 |
FUTSTK |
476.60 | - | -0.24% | 3,00,99,500 | -4,98,700 | -0.24% |
|
DISHTV
25-07-2019 |
FUTSTK |
32.80 | - | -0.91% | 10,57,42,000 | -9,10,000 | -0.91% |
|
ADANIENT
25-07-2019 |
FUTSTK |
140.30 | - | -0.28% | 2,91,12,000 | -36,000 | -0.28% |
|
SRF
25-07-2019 |
FUTSTK |
2782.75 | - | -0.02% | 10,59,500 | -6,750 | -0.02% |
|
HINDUNILVR
25-07-2019 |
FUTSTK |
1741.05 | - | -0.03% | 1,06,88,700 | -1,89,600 | -0.03% |
|
EQUITAS
25-07-2019 |
FUTSTK |
120.90 | - | -0.41% | 1,10,04,000 | -10,92,000 | -0.41% |
|
INFY
25-07-2019 |
FUTSTK |
785.25 | - | -0.16% | 5,79,94,800 | -3,06,000 | -0.16% |
|
BANKINDIA
25-07-2019 |
FUTSTK |
84.90 | - | -0.35% | 2,64,60,000 | -8,64,000 | -0.35% |
|
PNB
25-07-2019 |
FUTSTK |
75.70 | - | -0.33% | 9,96,17,000 | -19,74,000 | -0.33% |
|
HAVELLS
25-07-2019 |
FUTSTK |
731.10 | - | -0.10% | 54,93,000 | -3,45,000 | -0.10% |
|
ASHOKLEY
25-07-2019 |
FUTSTK |
83.25 | - | -0.18% | 7,47,78,000 | -16,32,000 | -0.18% |
|
PVR
25-07-2019 |
FUTSTK |
1730.00 | - | -0.01% | 7,76,000 | -11,200 | -0.01% |
|
AXISBANK
25-07-2019 |
FUTSTK |
762.80 | - | -0.03% | 4,41,02,400 | -9,39,600 | -0.03% |
|
DRREDDY
25-07-2019 |
FUTSTK |
2673.20 | - | -0.09% | 33,70,250 | -40,750 | -0.09% |
|
STAR
25-07-2019 |
FUTSTK |
376.05 | - | -0.13% | 33,90,000 | -4,800 | -0.13% |
|
TATAGLOBAL
25-07-2019 |
FUTSTK |
260.00 | - | -0.10% | 70,36,200 | -1,53,900 | -0.10% |
|
APOLLOHOSP
25-07-2019 |
FUTSTK |
1385.50 | - | -0.02% | 14,22,500 | -44,000 | -0.02% |
|
IOC
25-07-2019 |
FUTSTK |
147.25 | - | -0.03% | 4,35,26,000 | -3,81,500 | -0.03% |
|
RELINFRA
25-07-2019 |
FUTSTK |
46.20 | - | -1.39% | 1,38,56,000 | -5,84,000 | -1.39% |