Decrease in Open Interest and Decrease in Price of F&O Contracts

05 Jun, 2023, 10:42 PM

Track the stock and index futures and options contracts with decrease in open interest and decrease in price.

Decrease in Open Interest and Decrease in Price of F&O Contracts

Symbol
Expiry Date
Type
Option Type
Current Price Strike Price Change% Open Interest (OI) Change in OI Change % (OI)
ULTRACEMCO
29-06-2023
OPTSTK
PE
60.00 7700.00 -18.20% 37,000 -500 -18.20%
ULTRACEMCO
29-06-2023
OPTSTK
PE
5.65 7000.00 -18.12% 57,200 -1,000 -18.12%
ULTRACEMCO
29-06-2023
OPTSTK
PE
177.00 8000.00 -13.09% 11,600 -300 -13.09%
ULTRACEMCO
29-06-2023
OPTSTK
CE
5.75 8700.00 -22.82% 22,700 -1,200 -22.82%
ULTRACEMCO
29-06-2023
OPTSTK
PE
18.45 7400.00 -18.90% 26,700 -700 -18.90%
ULTRACEMCO
29-06-2023
OPTSTK
PE
39.00 7600.00 -21.84% 33,500 -4,100 -21.84%
ULTRACEMCO
29-06-2023
OPTSTK
PE
71.00 7750.00 -19.04% 6,500 -1,300 -19.04%
ULTRACEMCO
29-06-2023
OPTSTK
CE
4.05 8800.00 -19.00% 6,900 -100 -19.00%
ULTRACEMCO
29-06-2023
OPTSTK
CE
20.60 8400.00 -14.88% 16,100 -1,200 -14.88%
ULTRACEMCO
29-06-2023
OPTSTK
CE
13.50 8500.00 -15.36% 34,900 -9,700 -15.36%
ULTRACEMCO
29-06-2023
OPTSTK
CE
75.75 8100.00 -2.45% 37,200 -1,100 -2.45%
ULTRACEMCO
29-06-2023
OPTSTK
PE
9.55 7200.00 -10.75% 11,800 -1,800 -10.75%
BIOCON
29-06-2023
OPTSTK
PE
1.50 225.00 -23.08% 4,89,900 -4,600 -23.08%
BIOCON
29-06-2023
OPTSTK
PE
9.60 247.50 -11.93% 75,900 -2,300 -11.93%
BIOCON
29-06-2023
OPTSTK
PE
2.35 230.00 -18.97% 8,41,800 -55,200 -18.97%
BIOCON
29-06-2023
OPTSTK
CE
0.60 280.00 -7.69% 14,49,000 -20,700 -7.69%
BIOCON
29-06-2023
OPTSTK
PE
19.20 260.00 -10.28% 3,56,500 -32,200 -10.28%
BIOCON
29-06-2023
OPTSTK
PE
11.50 250.00 -8.37% 10,28,100 -13,800 -8.37%
BIOCON
29-06-2023
OPTSTK
PE
0.40 210.00 -33.33% 7,15,300 -13,800 -33.33%
BIOCON
29-06-2023
OPTSTK
PE
6.60 242.50 -14.84% 2,18,500 -18,400 -14.84%
BIOCON
29-06-2023
OPTSTK
PE
1.15 222.50 -25.81% 46,000 -4,600 -25.81%
BIOCON
29-06-2023
OPTSTK
CE
0.30 290.00 -25.00% 9,66,000 -9,200 -25.00%
SAIL
29-06-2023
OPTSTK
CE
0.40 91.00 -11.11% 4,80,000 -8,000 -11.11%
SAIL
29-06-2023
OPTSTK
PE
0.05 70.00 -50.00% 3,92,000 -16,000 -50.00%
SAIL
29-06-2023
OPTSTK
PE
0.05 72.00 -50.00% 5,28,000 -8,000 -50.00%
SAIL
29-06-2023
OPTSTK
CE
0.70 89.00 -6.67% 4,16,000 -1,12,000 -6.67%
SAIL
29-06-2023
OPTSTK
PE
0.10 74.00 -33.33% 1,92,000 -24,000 -33.33%
GNFC
29-06-2023
OPTSTK
CE
1.45 680.00 -14.71% 63,700 -2,600 -14.71%
GNFC
29-06-2023
OPTSTK
CE
0.70 700.00 -22.22% 2,30,100 -16,900 -22.22%
CANBK
29-06-2023
OPTSTK
CE
0.25 365.00 -28.57% 56,700 -2,700 -28.57%
CANBK
29-06-2023
OPTSTK
CE
4.10 325.00 -14.58% 8,69,400 -5,400 -14.58%
CANBK
29-06-2023
OPTSTK
CE
0.40 360.00 -11.11% 8,01,900 -29,700 -11.11%
CANBK
29-06-2023
OPTSTK
CE
25.50 290.00 -5.56% 2,56,500 -18,900 -5.56%
CANBK
29-06-2023
OPTSTK
PE
1.10 290.00 -4.35% 14,82,300 -1,91,700 -4.35%
CANBK
29-06-2023
OPTSTK
CE
13.25 305.00 -10.77% 4,10,400 -5,400 -10.77%
CANBK
29-06-2023
OPTSTK
CE
17.00 300.00 -8.36% 13,06,800 -91,800 -8.36%
AUROPHARMA
29-06-2023
OPTSTK
CE
8.25 690.00 -18.72% 2,49,000 -11,000 -18.72%
AUROPHARMA
29-06-2023
OPTSTK
PE
2.05 595.00 -10.87% 68,000 -2,000 -10.87%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.65 585.00 -10.81% 4,22,000 -1,000 -10.81%
AUROPHARMA
29-06-2023
OPTSTK
CE
40.20 630.00 -3.48% 1,97,000 -11,000 -3.48%
AUROPHARMA
29-06-2023
OPTSTK
PE
5.60 630.00 -0.88% 3,09,000 -14,000 -0.88%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.40 575.00 -6.67% 42,000 -10,000 -6.67%
AUROPHARMA
29-06-2023
OPTSTK
CE
7.15 695.00 -17.34% 1,46,000 -7,000 -17.34%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.90 560.00 -14.29% 1,08,000 -9,000 -14.29%
AUROPHARMA
29-06-2023
OPTSTK
CE
4.45 715.00 -17.59% 36,000 -3,000 -17.59%
AUROPHARMA
29-06-2023
OPTSTK
CE
24.70 650.00 -8.18% 4,79,000 -21,000 -8.18%
AUROPHARMA
29-06-2023
OPTSTK
CE
21.90 655.00 -7.79% 1,25,000 -11,000 -7.79%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.80 550.00 -5.88% 6,14,000 -78,000 -5.88%
AUROPHARMA
29-06-2023
OPTSTK
PE
2.80 605.00 -1.75% 1,21,000 -1,000 -1.75%
AUROPHARMA
29-06-2023
OPTSTK
CE
31.30 640.00 -7.53% 3,18,000 -24,000 -7.53%
AUROPHARMA
29-06-2023
OPTSTK
PE
7.75 640.00 -2.52% 7,47,000 -62,000 -2.52%
AUROPHARMA
29-06-2023
OPTSTK
PE
3.55 615.00 -5.33% 84,000 -2,000 -5.33%
AUROPHARMA
29-06-2023
OPTSTK
PE
4.10 620.00 -4.65% 4,42,000 -39,000 -4.65%
AUROPHARMA
29-06-2023
OPTSTK
CE
12.00 680.00 -7.69% 4,12,000 -6,000 -7.69%
AUROPHARMA
29-06-2023
OPTSTK
CE
44.35 625.00 -3.59% 50,000 -4,000 -3.59%
AUROPHARMA
29-06-2023
OPTSTK
PE
4.80 625.00 -1.03% 74,000 -5,000 -1.03%
AUROPHARMA
29-06-2023
OPTSTK
CE
3.50 720.00 -26.32% 2,44,000 -35,000 -26.32%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.85 590.00 -11.90% 2,09,000 -27,000 -11.90%
AUROPHARMA
29-06-2023
OPTSTK
PE
1.40 580.00 -17.65% 5,59,000 -1,000 -17.65%
AUROPHARMA
29-06-2023
OPTSTK
CE
57.00 610.00 -0.26% 1,48,000 -18,000 -0.26%
AUROPHARMA
29-06-2023
OPTSTK
PE
46.85 705.00 -1.58% 2,000 -1,000 -1.58%
AUROPHARMA
29-06-2023
OPTSTK
PE
0.50 530.00 -9.09% 96,000 -1,000 -9.09%
AUROPHARMA
29-06-2023
OPTSTK
CE
4.75 710.00 -23.39% 1,68,000 -12,000 -23.39%
AUROPHARMA
29-06-2023
OPTSTK
CE
6.20 700.00 -21.02% 12,18,000 -86,000 -21.02%
JKCEMENT
29-06-2023
OPTSTK
PE
92.60 3200.00 -5.51% 12,000 -1,250 -5.51%
JKCEMENT
29-06-2023
OPTSTK
CE
41.00 3400.00 -14.58% 16,250 -250 -14.58%
DIVISLAB
29-06-2023
OPTSTK
CE
295.00 3200.00 -14.02% 60,900 -1,650 -14.02%
DIVISLAB
29-06-2023
OPTSTK
CE
48.75 3580.00 -28.78% 19,650 -5,250 -28.78%
DIVISLAB
29-06-2023
OPTSTK
CE
98.00 3460.00 -25.11% 26,250 -2,400 -25.11%
DIVISLAB
29-06-2023
OPTSTK
CE
148.90 3380.00 -18.30% 8,100 -900 -18.30%
DIVISLAB
29-06-2023
OPTSTK
CE
33.15 3640.00 -32.14% 25,650 -1,200 -32.14%
DIVISLAB
29-06-2023
OPTSTK
CE
133.00 3400.00 -22.65% 1,13,850 -900 -22.65%
DIVISLAB
29-06-2023
OPTSTK
CE
108.85 3440.00 -24.12% 24,150 -5,400 -24.12%
DIVISLAB
29-06-2023
OPTSTK
PE
3.25 2900.00 -1.52% 39,000 -2,250 -1.52%
ONGC
29-06-2023
OPTSTK
PE
3.65 157.00 -13.10% 3,31,100 -7,700 -13.10%
ONGC
29-06-2023
OPTSTK
PE
4.75 159.00 -13.64% 2,04,050 -34,650 -13.64%
ONGC
29-06-2023
OPTSTK
CE
0.05 187.00 -50.00% 1,19,350 -7,700 -50.00%
ONGC
29-06-2023
OPTSTK
PE
0.35 143.00 -22.22% 1,19,350 -30,800 -22.22%
ONGC
29-06-2023
OPTSTK
PE
5.45 160.00 -11.38% 22,86,900 -61,600 -11.38%
ONGC
29-06-2023
OPTSTK
PE
4.10 158.00 -15.46% 2,65,650 -50,050 -15.46%
ONGC
29-06-2023
OPTSTK
PE
7.00 162.00 -9.68% 2,19,450 -11,550 -9.68%
ONGC
29-06-2023
OPTSTK
PE
8.65 164.00 -6.49% 2,50,250 -7,700 -6.49%
BHARATFORG
29-06-2023
OPTSTK
PE
3.00 740.00 -7.69% 1,36,000 -20,000 -7.69%
BHARATFORG
29-06-2023
OPTSTK
PE
0.60 700.00 -25.00% 2,74,000 -16,000 -25.00%
HCLTECH
29-06-2023
OPTSTK
PE
2.55 1070.00 -12.07% 98,700 -16,800 -12.07%
HCLTECH
29-06-2023
OPTSTK
PE
1.00 1040.00 -16.67% 83,300 -700 -16.67%
HCLTECH
29-06-2023
OPTSTK
PE
11.00 1120.00 -8.71% 1,78,500 -2,800 -8.71%
HCLTECH
29-06-2023
OPTSTK
CE
9.20 1170.00 -3.66% 8,82,000 -700 -3.66%
HCLTECH
29-06-2023
OPTSTK
CE
1.70 1230.00 -12.82% 77,700 -11,900 -12.82%
HCLTECH
29-06-2023
OPTSTK
PE
0.50 1000.00 -16.67% 2,05,800 -8,400 -16.67%
HCLTECH
29-06-2023
OPTSTK
CE
21.95 1140.00 -0.68% 5,18,000 -9,800 -0.68%
HCLTECH
29-06-2023
OPTSTK
CE
1.40 1240.00 -9.68% 60,900 -16,800 -9.68%
HCLTECH
29-06-2023
OPTSTK
PE
1.25 1050.00 -19.35% 2,11,400 -9,100 -19.35%
HCLTECH
29-06-2023
OPTSTK
PE
1.90 1060.00 -9.52% 65,800 -4,900 -9.52%
HCLTECH
29-06-2023
OPTSTK
CE
3.95 1200.00 -5.95% 7,07,700 -18,900 -5.95%
HCLTECH
29-06-2023
OPTSTK
CE
27.35 1130.00 -1.62% 1,40,700 -27,300 -1.62%
M&MFIN
29-06-2023
OPTSTK
PE
0.90 270.00 -28.00% 6,00,000 -1,60,000 -28.00%
M&MFIN
29-06-2023
OPTSTK
PE
0.50 260.00 -16.67% 4,76,000 -4,000 -16.67%
M&MFIN
29-06-2023
OPTSTK
PE
1.30 275.00 -29.73% 6,32,000 -4,000 -29.73%
M&MFIN
29-06-2023
OPTSTK
PE
0.25 255.00 -37.50% 2,40,000 -64,000 -37.50%
INDUSINDBK
29-06-2023
OPTSTK
PE
6.20 1210.00 -23.93% 36,450 -3,600 -23.93%
INDUSINDBK
29-06-2023
OPTSTK
PE
4.85 1190.00 -19.17% 20,250 -900 -19.17%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.20 1120.00 -10.20% 41,850 -900 -10.20%
INDUSINDBK
29-06-2023
OPTSTK
PE
3.70 1170.00 -15.91% 22,050 -3,600 -15.91%
INDUSINDBK
29-06-2023
OPTSTK
PE
0.90 1000.00 -18.18% 1,94,400 -450 -18.18%
INDUSINDBK
29-06-2023
OPTSTK
PE
2.30 1130.00 -14.81% 32,400 -450 -14.81%
COROMANDEL
29-06-2023
OPTSTK
CE
44.00 930.00 -4.45% 26,600 -1,400 -4.45%
SBIN
29-06-2023
OPTSTK
PE
0.55 535.00 -8.33% 2,22,000 -1,500 -8.33%
SBIN
29-06-2023
OPTSTK
PE
0.90 545.00 -10.00% 3,36,000 -7,500 -10.00%
SBIN
29-06-2023
OPTSTK
PE
0.70 540.00 -6.67% 17,44,500 -46,500 -6.67%
SBIN
29-06-2023
OPTSTK
CE
23.45 570.00 -2.49% 10,98,000 -46,500 -2.49%
SBIN
29-06-2023
OPTSTK
PE
0.30 525.00 -14.29% 4,44,000 -19,500 -14.29%
SBIN
29-06-2023
OPTSTK
CE
19.70 575.00 -2.48% 8,52,000 -24,000 -2.48%
SBIN
29-06-2023
OPTSTK
PE
5.10 575.00 -3.77% 12,00,000 -3,000 -3.77%
SBIN
29-06-2023
OPTSTK
CE
0.20 665.00 -20.00% 3,12,000 -7,500 -20.00%
SBIN
29-06-2023
OPTSTK
PE
0.40 530.00 -20.00% 13,41,000 -76,500 -20.00%
SBIN
29-06-2023
OPTSTK
PE
0.20 480.00 -20.00% 48,000 -3,000 -20.00%
SBIN
29-06-2023
OPTSTK
PE
1.25 550.00 -3.85% 31,27,500 -1,500 -3.85%
SBIN
29-06-2023
OPTSTK
PE
0.25 510.00 -16.67% 3,52,500 -7,500 -16.67%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.35 930.00 -20.59% 1,75,000 -4,900 -20.59%
SUNPHARMA
29-06-2023
OPTSTK
PE
1.10 920.00 -21.43% 1,03,600 -35,700 -21.43%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.70 900.00 -22.22% 4,94,900 -60,200 -22.22%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.65 890.00 -7.14% 40,600 -11,200 -7.14%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.30 850.00 -14.29% 1,88,300 -8,400 -14.29%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.50 870.00 -9.09% 44,100 -14,700 -9.09%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.50 880.00 -9.09% 52,500 -8,400 -9.09%
SUNPHARMA
29-06-2023
OPTSTK
PE
0.90 910.00 -21.74% 89,600 -18,900 -21.74%
INTELLECT
29-06-2023
OPTSTK
PE
7.75 570.00 -10.92% 39,000 -5,000 -10.92%
INTELLECT
29-06-2023
OPTSTK
PE
10.80 580.00 -12.90% 45,000 -6,000 -12.90%
GRASIM
29-06-2023
OPTSTK
PE
119.55 1860.00 -17.18% 2,375 -475 -17.18%
GRASIM
29-06-2023
OPTSTK
PE
3.00 1600.00 -35.48% 2,40,825 -38,475 -35.48%
GRASIM
29-06-2023
OPTSTK
PE
8.00 1660.00 -40.07% 1,25,400 -3,800 -40.07%
GRASIM
29-06-2023
OPTSTK
PE
4.00 1620.00 -38.46% 39,900 -4,275 -38.46%
GRASIM
29-06-2023
OPTSTK
PE
2.10 1580.00 -34.38% 42,275 -11,400 -34.38%
GRASIM
29-06-2023
OPTSTK
PE
16.00 1700.00 -37.86% 2,77,400 -475 -37.86%
GRASIM
29-06-2023
OPTSTK
PE
1.55 1560.00 -34.04% 38,950 -8,075 -34.04%
GRASIM
29-06-2023
OPTSTK
PE
0.65 1540.00 -61.76% 23,750 -7,600 -61.76%
IGL
29-06-2023
OPTSTK
PE
29.35 490.00 -7.70% 66,000 -11,000 -7.70%
IGL
29-06-2023
OPTSTK
PE
3.80 440.00 -14.61% 2,68,125 -12,375 -14.61%
IGL
29-06-2023
OPTSTK
CE
0.95 520.00 -5.00% 2,47,500 -16,500 -5.00%
IGL
29-06-2023
OPTSTK
PE
1.60 425.00 -17.95% 77,000 -2,750 -17.95%
IGL
29-06-2023
OPTSTK
PE
1.20 420.00 -14.29% 96,250 -22,000 -14.29%
GAIL
29-06-2023
OPTSTK
CE
0.60 111.00 -14.29% 7,04,550 -18,300 -14.29%
GAIL
29-06-2023
OPTSTK
CE
0.80 110.00 -11.11% 90,31,050 -1,09,800 -11.11%
GAIL
29-06-2023
OPTSTK
CE
1.20 108.00 -11.11% 21,68,550 -1,55,550 -11.11%
GAIL
29-06-2023
OPTSTK
PE
3.90 108.00 -1.27% 6,22,200 -9,150 -1.27%
GAIL
29-06-2023
OPTSTK
CE
0.30 114.00 -14.29% 4,02,600 -36,600 -14.29%
BSOFT
29-06-2023
OPTSTK
CE
22.50 330.00 -7.98% 1,48,000 -4,000 -7.98%
BSOFT
29-06-2023
OPTSTK
CE
19.90 335.00 -14.04% 1,00,000 -4,000 -14.04%
BSOFT
29-06-2023
OPTSTK
CE
16.20 340.00 -10.00% 3,76,000 -18,000 -10.00%
ADANIPORTS
29-06-2023
OPTSTK
CE
60.00 690.00 -3.07% 43,125 -625 -3.07%
ADANIPORTS
29-06-2023
OPTSTK
PE
7.35 690.00 -15.52% 1,95,000 -5,000 -15.52%
ADANIPORTS
29-06-2023
OPTSTK
PE
3.70 660.00 -12.94% 3,36,875 -69,375 -12.94%
ADANIPORTS
29-06-2023
OPTSTK
PE
2.55 640.00 -13.56% 96,875 -23,125 -13.56%
ADANIPORTS
29-06-2023
OPTSTK
CE
32.55 730.00 -0.61% 6,83,125 -88,750 -0.61%
ADANIPORTS
29-06-2023
OPTSTK
PE
21.05 730.00 -7.47% 4,65,000 -65,000 -7.47%
ADANIPORTS
29-06-2023
OPTSTK
PE
2.20 630.00 -12.00% 1,21,875 -625 -12.00%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.90 620.00 -13.64% 2,35,625 -13,750 -13.64%
ADANIPORTS
29-06-2023
OPTSTK
CE
3.80 860.00 -12.64% 5,12,500 -18,750 -12.64%
ADANIPORTS
29-06-2023
OPTSTK
CE
16.55 770.00 -3.22% 8,08,125 -9,375 -3.22%
ADANIPORTS
29-06-2023
OPTSTK
CE
5.70 830.00 -11.63% 4,86,250 -5,625 -11.63%
ADANIPORTS
29-06-2023
OPTSTK
CE
9.85 800.00 -5.29% 42,10,000 -26,880 -5.29%
ADANIPORTS
29-06-2023
OPTSTK
PE
67.90 800.00 -3.89% 9,00,625 -16,875 -3.89%
ADANIPORTS
29-06-2023
OPTSTK
CE
3.25 870.00 -14.47% 10,00,620 -57,500 -14.47%
ADANIPORTS
29-06-2023
OPTSTK
CE
37.50 720.00 -1.19% 5,19,375 -19,375 -1.19%
ADANIPORTS
29-06-2023
OPTSTK
PE
16.20 720.00 -10.50% 9,21,875 -47,500 -10.50%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.30 590.00 -16.13% 49,375 -8,750 -16.13%
ADANIPORTS
29-06-2023
OPTSTK
CE
4.75 840.00 -15.18% 4,33,750 -18,750 -15.18%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.40 610.00 -30.00% 43,750 -18,125 -30.00%
ADANIPORTS
29-06-2023
OPTSTK
PE
3.05 650.00 -12.86% 11,30,620 -66,880 -12.86%
ADANIPORTS
29-06-2023
OPTSTK
CE
43.05 710.00 -1.49% 1,21,875 -1,250 -1.49%
ADANIPORTS
29-06-2023
OPTSTK
PE
12.50 710.00 -13.49% 3,03,750 -6,250 -13.49%
ADANIPORTS
29-06-2023
OPTSTK
PE
1.45 600.00 -17.14% 6,42,500 -8,125 -17.14%
ADANIPORTS
29-06-2023
OPTSTK
PE
0.65 550.00 -43.48% 1,03,125 -8,750 -43.48%
BEL
29-06-2023
OPTSTK
PE
0.35 107.00 -22.22% 6,95,400 -1,71,000 -22.22%
BEL
29-06-2023
OPTSTK
PE
0.60 109.00 -25.00% 17,95,500 -17,100 -25.00%
BEL
29-06-2023
OPTSTK
PE
0.15 104.00 -25.00% 2,05,200 -1,14,000 -25.00%
BEL
29-06-2023
OPTSTK
PE
0.50 108.00 -16.67% 17,27,100 -1,82,400 -16.67%
SUNTV
29-06-2023
OPTSTK
PE
0.90 410.00 -41.94% 1,08,000 -6,000 -41.94%
SUNTV
29-06-2023
OPTSTK
PE
0.70 400.00 -30.00% 3,54,000 -27,000 -30.00%
SUNTV
29-06-2023
OPTSTK
PE
10.00 455.00 -28.32% 22,500 -1,500 -28.32%
HAL
29-06-2023
OPTSTK
PE
1.60 2650.00 -33.33% 6,000 -2,700 -33.33%
HAL
29-06-2023
OPTSTK
PE
1.35 2600.00 -20.59% 68,400 -8,700 -20.59%
HAL
29-06-2023
OPTSTK
PE
3.90 2800.00 -40.46% 1,99,500 -35,400 -40.46%
HAL
29-06-2023
OPTSTK
PE
2.80 2750.00 -38.46% 15,300 -8,100 -38.46%
HAL
29-06-2023
OPTSTK
PE
7.40 2900.00 -46.95% 2,37,900 -25,200 -46.95%
HAL
29-06-2023
OPTSTK
PE
2.45 2700.00 -27.94% 78,900 -1,00,500 -27.94%
HAL
29-06-2023
OPTSTK
PE
0.85 2500.00 -26.09% 17,100 -2,700 -26.09%
DIXON
29-06-2023
OPTSTK
PE
4.20 3100.00 -14.29% 63,250 -2,875 -14.29%
DIXON
29-06-2023
OPTSTK
CE
39.05 4300.00 -1.26% 71,500 -9,000 -1.26%
DIXON
29-06-2023
OPTSTK
PE
3.45 3000.00 -1.43% 67,250 -4,875 -1.43%
DIXON
29-06-2023
OPTSTK
PE
9.25 3300.00 -5.61% 1,54,000 -23,125 -5.61%
DIXON
29-06-2023
OPTSTK
CE
66.40 4150.00 -3.42% 33,875 -1,125 -3.42%
DIXON
29-06-2023
OPTSTK
PE
19.95 3500.00 -8.49% 2,72,625 -7,375 -8.49%
DIXON
29-06-2023
OPTSTK
PE
42.95 3700.00 -9.48% 1,76,125 -750 -9.48%
DIXON
29-06-2023
OPTSTK
PE
66.40 3800.00 -10.15% 1,71,375 -2,375 -10.15%
ABCAPITAL
29-06-2023
OPTSTK
CE
0.20 197.50 -33.33% 12,04,200 -70,200 -33.33%
ASIANPAINT
29-06-2023
OPTSTK
CE
72.90 3180.00 -22.07% 39,200 -11,800 -22.07%
ASIANPAINT
29-06-2023
OPTSTK
CE
209.90 3000.00 -13.62% 87,400 -1,000 -13.62%
ASIANPAINT
29-06-2023
OPTSTK
CE
2.30 3600.00 -6.12% 24,600 -1,200 -6.12%
ASIANPAINT
29-06-2023
OPTSTK
PE
1.15 2700.00 -17.86% 39,200 -800 -17.86%
ASIANPAINT
29-06-2023
OPTSTK
CE
110.70 3120.00 -17.17% 38,000 -400 -17.17%
ASIANPAINT
29-06-2023
OPTSTK
CE
98.45 3140.00 -17.99% 56,400 -3,000 -17.99%
ASIANPAINT
29-06-2023
OPTSTK
CE
17.90 3340.00 -29.25% 20,400 -2,200 -29.25%
ASIANPAINT
29-06-2023
OPTSTK
CE
3.20 3540.00 -13.51% 57,200 -3,400 -13.51%
ASIANPAINT
29-06-2023
OPTSTK
CE
83.60 3160.00 -21.21% 62,800 -3,600 -21.21%
CUB
29-06-2023
OPTSTK
PE
10.35 135.00 -9.21% 4,95,000 -5,000 -9.21%
CUB
29-06-2023
OPTSTK
PE
6.45 130.00 -17.31% 10,45,000 -45,000 -17.31%
CUB
29-06-2023
OPTSTK
PE
3.50 125.00 -21.35% 26,65,000 -75,000 -21.35%
CUB
29-06-2023
OPTSTK
PE
0.05 102.50 -66.67% 4,40,000 -5,000 -66.67%
CUB
29-06-2023
OPTSTK
PE
0.40 110.00 -20.00% 18,65,000 -80,000 -20.00%
CUB
29-06-2023
OPTSTK
PE
0.55 112.50 -15.38% 2,45,000 -5,000 -15.38%
CUB
29-06-2023
OPTSTK
PE
0.75 115.00 -21.05% 19,15,000 -1,00,000 -21.05%
CUB
29-06-2023
OPTSTK
PE
1.60 120.00 -25.58% 21,20,000 -35,000 -25.58%
CUB
29-06-2023
OPTSTK
CE
0.10 155.00 -33.33% 9,65,000 -10,000 -33.33%
NAUKRI
29-06-2023
OPTSTK
CE
241.05 4000.00 -28.80% 47,375 -1,250 -28.80%
NAUKRI
29-06-2023
OPTSTK
CE
16.30 4700.00 -43.60% 47,000 -2,000 -43.60%
NAUKRI
29-06-2023
OPTSTK
CE
178.50 4100.00 -31.53% 34,250 -750 -31.53%
MFSL
29-06-2023
OPTSTK
CE
8.80 740.00 -18.14% 16,250 -650 -18.14%
MFSL
29-06-2023
OPTSTK
CE
10.00 730.00 -27.54% 76,700 -3,900 -27.54%
PIIND
29-06-2023
OPTSTK
PE
11.35 3200.00 -30.15% 72,250 -1,250 -30.15%
PIIND
29-06-2023
OPTSTK
PE
22.05 3300.00 -32.47% 37,500 -1,500 -32.47%
PIIND
29-06-2023
OPTSTK
PE
45.00 3400.00 -24.37% 34,000 -750 -24.37%
NATIONALUM
29-06-2023
OPTSTK
PE
0.15 75.00 -25.00% 7,57,500 -82,500 -25.00%
NATIONALUM
29-06-2023
OPTSTK
CE
5.10 80.00 -2.86% 9,52,500 -37,500 -2.86%
NATIONALUM
29-06-2023
OPTSTK
CE
3.85 82.00 -1.28% 5,25,000 -30,000 -1.28%
TATACOMM
29-06-2023
OPTSTK
PE
4.95 1260.00 -9.17% 1,10,500 -5,000 -9.17%
TATACOMM
29-06-2023
OPTSTK
PE
3.25 1240.00 -9.72% 38,000 -21,500 -9.72%
TATACOMM
29-06-2023
OPTSTK
PE
23.20 1340.00 -5.31% 49,500 -2,500 -5.31%
TATACOMM
29-06-2023
OPTSTK
PE
1.25 1180.00 -26.47% 17,000 -500 -26.47%
TATACOMM
29-06-2023
OPTSTK
PE
32.20 1360.00 -5.01% 40,000 -4,000 -5.01%
TATACOMM
29-06-2023
OPTSTK
PE
2.30 1220.00 -11.54% 23,500 -2,000 -11.54%
CUMMINSIND
29-06-2023
OPTSTK
PE
24.90 1740.00 -18.49% 83,400 -16,800 -18.49%
CUMMINSIND
29-06-2023
OPTSTK
PE
5.00 1620.00 -33.33% 39,600 -2,400 -33.33%
CUMMINSIND
29-06-2023
OPTSTK
PE
9.40 1680.00 -27.41% 69,600 -600 -27.41%
CUMMINSIND
29-06-2023
OPTSTK
CE
4.10 1960.00 -6.82% 16,200 -58,200 -6.82%
CUMMINSIND
29-06-2023
OPTSTK
PE
18.40 1720.00 -18.76% 1,11,600 -7,800 -18.76%
CUMMINSIND
29-06-2023
OPTSTK
PE
1.65 1560.00 -45.00% 87,600 -1,200 -45.00%
CUMMINSIND
29-06-2023
OPTSTK
PE
0.80 1400.00 -15.79% 1,02,000 -10,200 -15.79%
HDFC
29-06-2023
OPTSTK
CE
2.40 2880.00 -11.11% 32,700 -900 -11.11%
HDFC
29-06-2023
OPTSTK
PE
2.45 2480.00 -16.95% 5,400 -2,700 -16.95%
HDFC
29-06-2023
OPTSTK
CE
54.15 2640.00 -5.08% 3,00,600 -16,800 -5.08%
HDFC
29-06-2023
OPTSTK
PE
27.30 2640.00 -7.30% 2,30,100 -1,200 -7.30%
HDFC
29-06-2023
OPTSTK
CE
8.90 2780.00 -2.73% 81,600 -6,000 -2.73%
HDFC
29-06-2023
OPTSTK
PE
35.40 2660.00 -5.73% 1,60,800 -9,300 -5.73%
HDFC
29-06-2023
OPTSTK
PE
71.90 2720.00 -1.24% 45,900 -600 -1.24%
HDFC
29-06-2023
OPTSTK
CE
81.00 2600.00 -3.34% 81,900 -10,200 -3.34%
HDFC
29-06-2023
OPTSTK
PE
14.45 2600.00 -11.89% 5,46,600 -1,200 -11.89%
HDFC
29-06-2023
OPTSTK
CE
3.00 2860.00 -9.09% 18,600 -600 -9.09%
HDFC
29-06-2023
OPTSTK
PE
132.30 2800.00 -7.61% 1,89,300 -300 -7.61%
HDFC
29-06-2023
OPTSTK
PE
7.95 2560.00 -9.66% 1,14,600 -5,400 -9.66%
HDFC
29-06-2023
OPTSTK
CE
1.90 2900.00 -7.32% 1,56,900 -7,200 -7.32%
MARUTI
29-06-2023
OPTSTK
PE
8.90 8600.00 -25.21% 19,200 -3,800 -25.21%
MARUTI
29-06-2023
OPTSTK
PE
11.00 8700.00 -26.67% 42,300 -13,800 -26.67%
MARUTI
29-06-2023
OPTSTK
PE
14.50 8800.00 -26.77% 66,100 -4,600 -26.77%
MARUTI
29-06-2023
OPTSTK
PE
7.70 8500.00 -21.83% 1,77,700 -3,300 -21.83%
MARUTI
29-06-2023
OPTSTK
PE
3.50 8100.00 -19.54% 3,500 -1,300 -19.54%
MARUTI
29-06-2023
OPTSTK
PE
3.75 8200.00 -19.35% 6,300 -100 -19.35%
INDIGO
29-06-2023
OPTSTK
PE
21.35 2280.00 -8.76% 24,000 -600 -8.76%
INDIGO
29-06-2023
OPTSTK
PE
52.30 2380.00 -9.67% 61,500 -300 -9.67%
LTTS
29-06-2023
OPTSTK
CE
194.95 3800.00 -4.32% 25,600 -800 -4.32%
PIDILITIND
29-06-2023
OPTSTK
CE
34.15 2700.00 -2.71% 1,12,000 -3,750 -2.71%
PIDILITIND
29-06-2023
OPTSTK
CE
69.00 2620.00 -5.54% 12,500 -1,250 -5.54%
PIDILITIND
29-06-2023
OPTSTK
CE
49.50 2660.00 -5.62% 85,500 -2,750 -5.62%
PIDILITIND
29-06-2023
OPTSTK
CE
81.00 2600.00 -4.82% 81,500 -3,250 -4.82%
PIDILITIND
29-06-2023
OPTSTK
PE
2.40 2400.00 -5.88% 54,250 -2,250 -5.88%
PIDILITIND
29-06-2023
OPTSTK
CE
3.10 2900.00 -25.30% 32,250 -500 -25.30%
DALBHARAT
29-06-2023
OPTSTK
CE
62.00 2140.00 -5.42% 37,500 -2,000 -5.42%
DALBHARAT
29-06-2023
OPTSTK
CE
36.30 2200.00 -9.59% 1,09,000 -1,500 -9.59%
HINDPETRO
29-06-2023
OPTSTK
CE
11.95 250.00 -5.16% 1,59,300 -37,800 -5.16%
HINDPETRO
29-06-2023
OPTSTK
CE
0.65 285.00 -23.53% 1,72,800 -2,700 -23.53%
HINDPETRO
29-06-2023
OPTSTK
CE
0.25 295.00 -28.57% 4,07,700 -10,800 -28.57%
HINDPETRO
29-06-2023
OPTSTK
CE
0.40 290.00 -27.27% 2,83,500 -16,200 -27.27%
SYNGENE
29-06-2023
OPTSTK
CE
16.85 730.00 -4.80% 1,14,000 -2,000 -4.80%
SYNGENE
29-06-2023
OPTSTK
PE
3.10 680.00 -22.50% 1,61,000 -7,000 -22.50%
SYNGENE
29-06-2023
OPTSTK
CE
12.40 740.00 -9.82% 61,000 -1,000 -9.82%
SYNGENE
29-06-2023
OPTSTK
CE
25.55 715.00 -7.26% 8,000 -1,000 -7.26%
SYNGENE
29-06-2023
OPTSTK
CE
33.70 700.00 -2.32% 78,000 -1,000 -2.32%
SYNGENE
29-06-2023
OPTSTK
PE
7.10 700.00 -12.88% 1,47,000 -11,000 -12.88%
EICHERMOT
29-06-2023
OPTSTK
CE
24.05 3900.00 -16.35% 67,900 -1,225 -16.35%
EICHERMOT
29-06-2023
OPTSTK
PE
1.80 3000.00 -18.18% 24,150 -525 -18.18%
EICHERMOT
29-06-2023
OPTSTK
CE
136.40 3600.00 -8.12% 40,425 -9,275 -8.12%
EICHERMOT
29-06-2023
OPTSTK
CE
17.15 3950.00 -19.67% 20,650 -3,150 -19.67%
EICHERMOT
29-06-2023
OPTSTK
CE
63.00 3750.00 -10.06% 88,025 -2,100 -10.06%
EICHERMOT
29-06-2023
OPTSTK
PE
5.60 3250.00 -15.79% 1,050 -1,750 -15.79%
ICICIBANK
29-06-2023
OPTSTK
PE
23.95 970.00 -22.37% 2,00,200 -24,500 -22.37%
ICICIBANK
29-06-2023
OPTSTK
PE
30.85 980.00 -21.40% 53,200 -27,300 -21.40%
ICICIBANK
29-06-2023
OPTSTK
PE
0.35 800.00 -12.50% 3,17,100 -8,400 -12.50%
ICICIBANK
29-06-2023
OPTSTK
PE
1.10 870.00 -21.43% 2,14,900 -11,900 -21.43%
ICICIBANK
29-06-2023
OPTSTK
PE
39.15 990.00 -18.18% 1,07,800 -21,700 -18.18%
ALKEM
29-06-2023
OPTSTK
PE
23.15 3200.00 -22.96% 6,800 -800 -22.96%
PEL
29-06-2023
OPTSTK
CE
14.45 820.00 -4.93% 1,55,100 -17,050 -4.93%
PEL
29-06-2023
OPTSTK
CE
31.90 780.00 -3.04% 2,10,100 -1,650 -3.04%
PEL
29-06-2023
OPTSTK
PE
15.30 770.00 -9.73% 80,300 -6,050 -9.73%
PEL
29-06-2023
OPTSTK
CE
44.50 760.00 -2.20% 43,450 -2,200 -2.20%
PEL
29-06-2023
OPTSTK
PE
28.55 800.00 -6.70% 2,94,250 -2,200 -6.70%
PEL
29-06-2023
OPTSTK
PE
4.45 720.00 -19.82% 51,150 -2,200 -19.82%
PEL
29-06-2023
OPTSTK
PE
2.70 700.00 -21.74% 3,88,850 -6,050 -21.74%
SBICARD
29-06-2023
OPTSTK
PE
21.50 920.00 -15.52% 28,000 -6,400 -15.52%
SBICARD
29-06-2023
OPTSTK
PE
0.85 820.00 -39.29% 8,000 -8,800 -39.29%
SBICARD
29-06-2023
OPTSTK
CE
11.35 940.00 -0.44% 81,600 -8,000 -0.44%
SBICARD
29-06-2023
OPTSTK
CE
3.70 980.00 -11.90% 36,800 -3,200 -11.90%
SBICARD
29-06-2023
OPTSTK
PE
1.10 830.00 -40.54% 25,600 -8,800 -40.54%
SBICARD
29-06-2023
OPTSTK
PE
0.55 800.00 -26.67% 1,48,000 -8,000 -26.67%
SBICARD
29-06-2023
OPTSTK
PE
4.80 870.00 -29.41% 40,000 -5,600 -29.41%
SBICARD
29-06-2023
OPTSTK
CE
6.50 960.00 -2.26% 57,600 -18,400 -2.26%
SBICARD
29-06-2023
OPTSTK
PE
16.45 910.00 -16.28% 37,600 -800 -16.28%
ESCORTS
29-06-2023
OPTSTK
PE
28.95 2140.00 -18.22% 17,600 -550 -18.22%
ESCORTS
29-06-2023
OPTSTK
PE
11.50 2060.00 -14.81% 12,925 -4,125 -14.81%
ESCORTS
29-06-2023
OPTSTK
PE
35.60 2160.00 -15.74% 16,225 -550 -15.74%
ESCORTS
29-06-2023
OPTSTK
CE
26.00 2300.00 -3.35% 1,07,250 -6,875 -3.35%
ESCORTS
29-06-2023
OPTSTK
CE
9.40 2400.00 -13.76% 1,49,875 -2,475 -13.76%
ESCORTS
29-06-2023
OPTSTK
PE
1.55 1900.00 -22.50% 31,075 -1,650 -22.50%
TORNTPHARM
29-06-2023
OPTSTK
CE
19.90 1860.00 -14.41% 80,000 -2,000 -14.41%
TORNTPHARM
29-06-2023
OPTSTK
PE
2.90 1600.00 -36.96% 93,000 -1,500 -36.96%
TORNTPHARM
29-06-2023
OPTSTK
PE
9.75 1660.00 -11.36% 11,500 -1,000 -11.36%
TORNTPHARM
29-06-2023
OPTSTK
PE
32.80 1740.00 -0.76% 22,500 -2,500 -0.76%
TORNTPHARM
29-06-2023
OPTSTK
CE
24.40 1840.00 -18.26% 92,500 -6,000 -18.26%
TORNTPHARM
29-06-2023
OPTSTK
CE
3.15 2000.00 -20.25% 95,500 -5,500 -20.25%
TORNTPHARM
29-06-2023
OPTSTK
CE
3.75 1980.00 -33.04% 8,000 -1,000 -33.04%
TORNTPHARM
29-06-2023
OPTSTK
CE
14.45 1880.00 -20.39% 38,000 -2,000 -20.39%
TORNTPHARM
29-06-2023
OPTSTK
CE
57.00 1760.00 -21.92% 26,000 -1,000 -21.92%
TORNTPHARM
29-06-2023
OPTSTK
PE
40.25 1760.00 -3.59% 56,000 -4,500 -3.59%
TORNTPHARM
29-06-2023
OPTSTK
CE
31.20 1820.00 -13.93% 65,500 -3,000 -13.93%
TORNTPHARM
29-06-2023
OPTSTK
CE
9.00 1920.00 -15.49% 29,000 -1,500 -15.49%
TORNTPHARM
29-06-2023
OPTSTK
PE
0.60 1500.00 -25.00% 60,000 -3,500 -25.00%
TORNTPHARM
29-06-2023
OPTSTK
CE
1.90 2040.00 -19.15% 70,000 -1,500 -19.15%
TORNTPHARM
29-06-2023
OPTSTK
CE
92.00 1700.00 -9.67% 83,500 -49,500 -9.67%
TORNTPHARM
29-06-2023
OPTSTK
PE
17.15 1700.00 -17.15% 1,25,000 -5,500 -17.15%
TORNTPHARM
29-06-2023
OPTSTK
CE
5.15 1960.00 -20.16% 64,000 -4,500 -20.16%
TORNTPHARM
29-06-2023
OPTSTK
PE
1.50 1560.00 -25.00% 26,500 -500 -25.00%
TORNTPHARM
29-06-2023
OPTSTK
CE
11.65 1900.00 -20.21% 2,45,500 -5,000 -20.21%
LALPATHLAB
29-06-2023
OPTSTK
CE
33.00 2100.00 -6.91% 1,38,250 -1,500 -6.91%
LALPATHLAB
29-06-2023
OPTSTK
PE
101.95 2100.00 -7.06% 7,250 -1,000 -7.06%
DELTACORP
29-06-2023
OPTSTK
CE
21.75 220.00 -14.20% 1,17,600 -2,800 -14.20%
DELTACORP
29-06-2023
OPTSTK
CE
3.25 257.50 -24.42% 47,600 -2,800 -24.42%
DELTACORP
29-06-2023
OPTSTK
CE
5.00 252.50 -19.35% 33,600 -2,800 -19.35%
DELTACORP
29-06-2023
OPTSTK
CE
7.85 242.50 -19.90% 1,09,200 -8,400 -19.90%
DELTACORP
29-06-2023
OPTSTK
CE
3.55 255.00 -30.39% 3,83,600 -14,000 -30.39%
DELTACORP
29-06-2023
OPTSTK
CE
1.75 265.00 -37.50% 2,80,000 -42,000 -37.50%
TVSMOTOR
29-06-2023
OPTSTK
CE
1.15 1460.00 -20.69% 58,800 -1,400 -20.69%
TVSMOTOR
29-06-2023
OPTSTK
PE
0.20 1000.00 -20.00% 52,500 -1,400 -20.00%
TVSMOTOR
29-06-2023
OPTSTK
CE
50.15 1260.00 -4.84% 65,100 -2,100 -4.84%
TVSMOTOR
29-06-2023
OPTSTK
PE
11.25 1240.00 -2.60% 1,75,700 -700 -2.60%
TVSMOTOR
29-06-2023
OPTSTK
CE
2.80 1420.00 -20.00% 86,100 -5,600 -20.00%
TVSMOTOR
29-06-2023
OPTSTK
CE
37.90 1280.00 -4.89% 2,38,700 -9,100 -4.89%
VEDL
29-06-2023
OPTSTK
CE
16.60 261.50 -14.87% 4,66,000 -10,000 -14.87%
VEDL
29-06-2023
OPTSTK
CE
5.00 281.50 -27.01% 27,18,000 -38,000 -27.01%
VEDL
29-06-2023
OPTSTK
CE
15.85 261.00 -12.91% 20,000 -10,000 -12.91%
VEDL
29-06-2023
OPTSTK
CE
1.75 296.50 -30.00% 6,98,000 -32,000 -30.00%
VEDL
29-06-2023
OPTSTK
CE
2.50 291.50 -30.56% 20,64,000 -56,000 -30.56%
VEDL
29-06-2023
OPTSTK
CE
3.70 286.00 -28.16% 9,48,000 -1,04,000 -28.16%
VEDL
29-06-2023
OPTSTK
CE
0.55 316.50 -15.38% 3,38,000 -40,000 -15.38%
MPHASIS
29-06-2023
OPTSTK
CE
84.05 1940.00 -18.71% 12,925 -825 -18.71%
MPHASIS
29-06-2023
OPTSTK
CE
4.05 2260.00 -26.36% 87,450 -550 -26.36%
MPHASIS
29-06-2023
OPTSTK
CE
108.10 1900.00 -17.26% 23,650 -1,925 -17.26%
DLF
29-06-2023
OPTSTK
CE
43.50 450.00 -0.91% 2,35,950 -6,600 -0.91%
DLF
29-06-2023
OPTSTK
PE
0.40 410.00 -11.11% 2,70,600 -3,300 -11.11%
DLF
29-06-2023
OPTSTK
CE
17.15 485.00 -6.03% 6,02,250 -1,13,850 -6.03%
DLF
29-06-2023
OPTSTK
PE
0.90 430.00 -18.18% 6,93,000 -1,23,750 -18.18%
DLF
29-06-2023
OPTSTK
PE
0.50 415.00 -9.09% 64,350 -4,950 -9.09%
DLF
29-06-2023
OPTSTK
PE
1.40 440.00 -17.65% 6,84,750 -87,450 -17.65%
DLF
29-06-2023
OPTSTK
CE
23.70 475.00 -2.67% 3,23,400 -4,950 -2.67%
DLF
29-06-2023
OPTSTK
PE
7.00 475.00 -11.95% 4,10,850 -1,650 -11.95%
DLF
29-06-2023
OPTSTK
CE
34.00 460.00 -5.03% 1,86,450 -46,200 -5.03%
DLF
29-06-2023
OPTSTK
CE
26.85 470.00 -4.28% 6,33,600 -41,250 -4.28%
DLF
29-06-2023
OPTSTK
PE
5.50 470.00 -16.03% 9,73,500 -3,300 -16.03%
DLF
29-06-2023
OPTSTK
PE
1.65 445.00 -23.26% 1,32,000 -11,550 -23.26%
DLF
29-06-2023
OPTSTK
PE
0.75 425.00 -16.67% 47,850 -16,500 -16.67%
DLF
29-06-2023
OPTSTK
PE
0.65 420.00 -13.33% 3,21,750 -61,050 -13.33%
DLF
29-06-2023
OPTSTK
CE
3.15 530.00 -12.50% 8,44,800 -8,250 -12.50%
DLF
29-06-2023
OPTSTK
PE
2.60 455.00 -23.53% 2,39,250 -8,250 -23.53%
DLF
29-06-2023
OPTSTK
CE
20.15 480.00 -5.18% 15,47,700 -7,82,100 -5.18%
DLF
29-06-2023
OPTSTK
PE
8.80 480.00 -9.74% 16,41,750 -9,900 -9.74%
APOLLOTYRE
29-06-2023
OPTSTK
PE
3.55 375.00 -12.35% 2,87,000 -3,500 -12.35%
APOLLOTYRE
29-06-2023
OPTSTK
CE
13.50 385.00 -0.37% 2,17,000 -3,500 -0.37%
PFC
29-06-2023
OPTSTK
PE
1.95 185.00 -27.78% 34,72,000 -5,58,000 -27.78%
PFC
29-06-2023
OPTSTK
PE
1.50 182.50 -28.57% 11,84,200 -31,000 -28.57%
PFC
29-06-2023
OPTSTK
PE
0.30 165.00 -14.29% 48,60,800 -55,800 -14.29%
IBULHSGFIN
29-06-2023
OPTSTK
CE
1.15 130.00 -8.00% 35,44,000 -8,000 -8.00%
IBULHSGFIN
29-06-2023
OPTSTK
PE
0.15 90.00 -25.00% 2,24,000 -8,000 -25.00%
IBULHSGFIN
29-06-2023
OPTSTK
PE
8.30 120.00 -6.74% 8,00,000 -1,00,000 -6.74%
IBULHSGFIN
29-06-2023
OPTSTK
PE
0.55 97.50 -15.38% 56,000 -4,000 -15.38%
IBULHSGFIN
29-06-2023
OPTSTK
CE
2.60 122.50 -1.89% 7,64,000 -1,44,000 -1.89%
IBULHSGFIN
29-06-2023
OPTSTK
PE
0.80 100.00 -11.11% 14,44,000 -8,000 -11.11%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.35 450.00 -22.22% 8,80,650 -38,475 -22.22%
TATAMOTORS
29-06-2023
OPTSTK
PE
1.20 490.00 -38.46% 15,91,720 -61,280 -38.46%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.70 475.00 -33.33% 2,15,175 -37,050 -33.33%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.50 465.00 -23.08% 1,72,425 -18,525 -23.08%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.45 460.00 -18.18% 4,03,275 -66,975 -18.18%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.60 470.00 -25.00% 8,56,425 -78,375 -25.00%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.25 425.00 -16.67% 32,775 -7,125 -16.67%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.20 400.00 -20.00% 3,64,800 -47,025 -20.00%
TATAMOTORS
29-06-2023
OPTSTK
PE
0.80 480.00 -36.00% 14,86,280 -1,93,800 -36.00%
HEROMOTOCO
29-06-2023
OPTSTK
CE
95.15 2820.00 -13.93% 49,800 -1,800 -13.93%
HEROMOTOCO
29-06-2023
OPTSTK
CE
158.00 2740.00 -10.23% 38,400 -600 -10.23%
HEROMOTOCO
29-06-2023
OPTSTK
CE
60.00 2880.00 -16.96% 1,24,800 -19,800 -16.96%
HEROMOTOCO
29-06-2023
OPTSTK
CE
195.00 2700.00 -8.08% 92,100 -1,500 -8.08%
HEROMOTOCO
29-06-2023
OPTSTK
CE
125.00 2780.00 -12.83% 96,300 -2,100 -12.83%
HEROMOTOCO
29-06-2023
OPTSTK
CE
70.00 2860.00 -16.77% 36,000 -3,600 -16.77%
HEROMOTOCO
29-06-2023
OPTSTK
CE
110.95 2800.00 -12.19% 1,88,100 -43,200 -12.19%
HEROMOTOCO
29-06-2023
OPTSTK
CE
5.90 3140.00 -19.73% 37,800 -6,600 -19.73%
HEROMOTOCO
29-06-2023
OPTSTK
PE
1.40 2400.00 -20.00% 36,000 -14,400 -20.00%
HEROMOTOCO
29-06-2023
OPTSTK
CE
5.10 3160.00 -19.69% 51,900 -21,600 -19.69%
HEROMOTOCO
29-06-2023
OPTSTK
PE
1.90 2500.00 -17.39% 63,000 -44,400 -17.39%
BAJFINANCE
29-06-2023
OPTSTK
CE
123.55 7150.00 -0.68% 42,625 -7,000 -0.68%
BAJFINANCE
29-06-2023
OPTSTK
PE
182.45 7150.00 -9.52% 9,125 -625 -9.52%
BAJFINANCE
29-06-2023
OPTSTK
CE
24.15 7550.00 -7.82% 5,125 -125 -7.82%
BAJFINANCE
29-06-2023
OPTSTK
PE
37.40 6700.00 -8.11% 1,43,875 -2,875 -8.11%
BAJFINANCE
29-06-2023
OPTSTK
PE
19.75 6550.00 -8.56% 13,875 -1,125 -8.56%
BAJFINANCE
29-06-2023
OPTSTK
PE
16.15 6500.00 -11.51% 1,81,375 -5,000 -11.51%
BAJFINANCE
29-06-2023
OPTSTK
CE
510.00 6600.00 -2.49% 53,375 -125 -2.49%
BAJFINANCE
29-06-2023
OPTSTK
PE
24.65 6600.00 -7.68% 1,26,500 -250 -7.68%
BAJFINANCE
29-06-2023
OPTSTK
CE
86.50 7250.00 -0.52% 24,125 -125 -0.52%
BAJFINANCE
29-06-2023
OPTSTK
PE
44.00 6750.00 -10.30% 45,875 -625 -10.30%
BAJFINANCE
29-06-2023
OPTSTK
CE
104.40 7200.00 -0.90% 2,18,000 -22,750 -0.90%
BAJFINANCE
29-06-2023
OPTSTK
CE
470.55 6650.00 -3.22% 3,750 -1,000 -3.22%
BAJFINANCE
29-06-2023
OPTSTK
PE
8.75 6300.00 -1.13% 29,875 -2,750 -1.13%
MCX
29-06-2023
OPTSTK
PE
23.70 1440.00 -9.37% 39,200 -3,200 -9.37%
MCX
29-06-2023
OPTSTK
PE
4.25 1340.00 -17.48% 32,800 -2,000 -17.48%
MCX
29-06-2023
OPTSTK
PE
31.70 1460.00 -7.98% 20,800 -800 -7.98%
MCX
29-06-2023
OPTSTK
PE
1.30 1260.00 -38.10% 50,400 -2,400 -38.10%
MCX
29-06-2023
OPTSTK
PE
15.55 1420.00 -17.94% 13,600 -800 -17.94%
GLENMARK
29-06-2023
OPTSTK
CE
24.00 605.00 -2.04% 39,150 -2,900 -2.04%
GLENMARK
29-06-2023
OPTSTK
CE
1.40 690.00 -3.45% 1,42,100 -10,150 -3.45%
GLENMARK
29-06-2023
OPTSTK
CE
2.95 670.00 -4.84% 85,550 -7,250 -4.84%
GLENMARK
29-06-2023
OPTSTK
PE
0.40 520.00 -20.00% 30,450 -8,700 -20.00%
GLENMARK
29-06-2023
OPTSTK
CE
1.15 695.00 -8.00% 1,36,300 -1,450 -8.00%
GLENMARK
29-06-2023
OPTSTK
PE
4.80 590.00 -15.04% 85,550 -17,400 -15.04%
GLENMARK
29-06-2023
OPTSTK
PE
0.35 500.00 -30.00% 87,000 -14,500 -30.00%
GLENMARK
29-06-2023
OPTSTK
PE
0.95 550.00 -9.52% 2,21,850 -7,250 -9.52%
LUPIN
29-06-2023
OPTSTK
PE
1.05 730.00 -19.23% 93,500 -5,950 -19.23%
LUPIN
29-06-2023
OPTSTK
PE
2.05 750.00 -10.87% 2,31,200 -29,750 -10.87%
LUPIN
29-06-2023
OPTSTK
PE
5.50 780.00 -7.56% 1,59,800 -850 -7.56%
LUPIN
29-06-2023
OPTSTK
PE
10.25 800.00 -5.96% 3,62,100 -9,350 -5.96%
LUPIN
29-06-2023
OPTSTK
PE
51.65 870.00 -16.96% 2,550 -1,700 -16.96%
LUPIN
29-06-2023
OPTSTK
PE
0.85 720.00 -10.53% 1,50,450 -1,700 -10.53%
LAURUSLABS
29-06-2023
OPTSTK
CE
16.60 335.00 -18.83% 1,92,500 -16,500 -18.83%
LAURUSLABS
29-06-2023
OPTSTK
CE
11.30 345.00 -22.60% 2,81,600 -8,800 -22.60%
LAURUSLABS
29-06-2023
OPTSTK
CE
33.55 315.00 -5.76% 20,900 -1,100 -5.76%
LAURUSLABS
29-06-2023
OPTSTK
CE
3.70 370.00 -33.93% 3,85,000 -5,500 -33.93%
LAURUSLABS
29-06-2023
OPTSTK
PE
0.25 280.00 -16.67% 2,35,400 -2,200 -16.67%
LAURUSLABS
29-06-2023
OPTSTK
CE
19.80 330.00 -16.98% 3,60,800 -18,700 -16.98%
LAURUSLABS
29-06-2023
OPTSTK
CE
37.50 310.00 -5.30% 42,900 -1,100 -5.30%
LAURUSLABS
29-06-2023
OPTSTK
CE
2.80 375.00 -36.36% 1,34,200 -33,000 -36.36%
LAURUSLABS
29-06-2023
OPTSTK
CE
1.60 385.00 -42.86% 5,48,900 -3,300 -42.86%
LAURUSLABS
29-06-2023
OPTSTK
CE
13.70 340.00 -20.81% 6,82,000 -47,300 -20.81%
LAURUSLABS
29-06-2023
OPTSTK
CE
1.20 390.00 -46.67% 2,83,800 -1,100 -46.67%
LAURUSLABS
29-06-2023
OPTSTK
CE
9.30 350.00 -23.77% 12,06,700 -31,900 -23.77%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.10 64.00 -33.33% 20,55,000 -2,10,000 -33.33%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.60 69.00 -25.00% 32,70,000 -15,000 -25.00%
IDFCFIRSTB
29-06-2023
OPTSTK
PE
0.05 60.00 -50.00% 87,30,000 -1,05,000 -50.00%
COALINDIA
29-06-2023
OPTSTK
CE
12.20 220.00 -9.29% 7,47,600 -1,13,400 -9.29%
COALINDIA
29-06-2023
OPTSTK
CE
0.40 257.50 -33.33% 3,06,600 -12,600 -33.33%
COALINDIA
29-06-2023
OPTSTK
CE
0.15 272.50 -25.00% 63,000 -4,200 -25.00%
COALINDIA
29-06-2023
OPTSTK
PE
0.15 200.00 -40.00% 13,77,600 -1,76,400 -40.00%
COALINDIA
29-06-2023
OPTSTK
CE
0.50 255.00 -28.57% 31,75,200 -84,000 -28.57%
BALKRISIND
29-06-2023
OPTSTK
PE
54.45 2280.00 -3.29% 12,600 -1,200 -3.29%
BALKRISIND
29-06-2023
OPTSTK
PE
2.40 2000.00 -5.88% 58,800 -2,700 -5.88%
BALKRISIND
29-06-2023
OPTSTK
CE
46.00 2340.00 -5.64% 24,000 -3,300 -5.64%
BALKRISIND
29-06-2023
OPTSTK
CE
96.60 2240.00 -3.83% 10,800 -1,200 -3.83%
BALKRISIND
29-06-2023
OPTSTK
CE
2.00 2700.00 -9.09% 69,000 -600 -9.09%
BALKRISIND
29-06-2023
OPTSTK
CE
61.50 2300.00 -5.75% 1,60,500 -900 -5.75%
BALKRISIND
29-06-2023
OPTSTK
PE
66.50 2300.00 -1.99% 64,800 -6,600 -1.99%
BALKRISIND
29-06-2023
OPTSTK
PE
9.20 2100.00 -6.12% 1,32,600 -2,700 -6.12%
BALKRISIND
29-06-2023
OPTSTK
CE
52.85 2320.00 -7.04% 30,900 -7,800 -7.04%
BALKRISIND
29-06-2023
OPTSTK
CE
3.35 2600.00 -24.72% 2,31,000 -1,800 -24.72%
BALKRISIND
29-06-2023
OPTSTK
CE
38.15 2360.00 -8.51% 39,300 -4,500 -8.51%
BALKRISIND
29-06-2023
OPTSTK
PE
128.50 2400.00 -4.46% 13,500 -300 -4.46%
BALKRISIND
29-06-2023
OPTSTK
CE
83.25 2260.00 -2.29% 20,100 -9,600 -2.29%
BALKRISIND
29-06-2023
OPTSTK
PE
44.00 2260.00 -9.84% 15,000 -300 -9.84%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.75 640.00 -25.00% 67,500 -28,350 -25.00%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.55 630.00 -15.38% 72,900 -39,150 -15.38%
JSWSTEEL
29-06-2023
OPTSTK
PE
0.50 620.00 -33.33% 54,000 -8,100 -33.33%
JSWSTEEL
29-06-2023
OPTSTK
PE
3.80 680.00 -26.21% 8,28,900 -22,950 -26.21%
JSWSTEEL
29-06-2023
OPTSTK
PE
29.80 740.00 -14.37% 2,07,900 -12,150 -14.37%
JSWSTEEL
29-06-2023
OPTSTK
PE
1.10 650.00 -24.14% 2,90,250 -52,650 -24.14%
JSWSTEEL
29-06-2023
OPTSTK
PE
8.50 700.00 -23.77% 9,28,800 -32,400 -23.77%
IPCALAB
29-06-2023
OPTSTK
PE
6.55 690.00 -37.32% 33,800 -7,150 -37.32%
IPCALAB
29-06-2023
OPTSTK
PE
2.30 660.00 -43.21% 24,050 -7,800 -43.21%
IPCALAB
29-06-2023
OPTSTK
PE
3.20 670.00 -43.86% 93,600 -3,900 -43.86%
IPCALAB
29-06-2023
OPTSTK
PE
1.30 640.00 -38.10% 42,250 -7,150 -38.10%
IPCALAB
29-06-2023
OPTSTK
PE
21.60 730.00 -26.15% 7,150 -650 -26.15%
IPCALAB
29-06-2023
OPTSTK
PE
0.80 620.00 -23.81% 53,950 -1,300 -23.81%
IPCALAB
29-06-2023
OPTSTK
PE
4.75 680.00 -39.87% 1,17,000 -27,300 -39.87%
IPCALAB
29-06-2023
OPTSTK
PE
1.75 650.00 -43.55% 1,45,600 -18,850 -43.55%
IPCALAB
29-06-2023
OPTSTK
PE
0.75 600.00 -37.50% 85,150 -5,850 -37.50%
TATACHEM
29-06-2023
OPTSTK
PE
0.45 800.00 -40.00% 1,29,000 -3,500 -40.00%
AARTIIND
29-06-2023
OPTSTK
PE
1.10 450.00 -15.38% 2,26,100 -15,300 -15.38%
AARTIIND
29-06-2023
OPTSTK
PE
2.35 475.00 -24.19% 17,850 -850 -24.19%
AARTIIND
29-06-2023
OPTSTK
PE
13.20 515.00 -17.76% 54,400 -850 -17.76%
AARTIIND
29-06-2023
OPTSTK
PE
1.25 460.00 -24.24% 96,900 -18,700 -24.24%
AARTIIND
29-06-2023
OPTSTK
PE
2.25 470.00 -13.46% 1,32,600 -11,050 -13.46%
AARTIIND
29-06-2023
OPTSTK
CE
2.20 580.00 -10.20% 1,35,150 -7,650 -10.20%
AARTIIND
29-06-2023
OPTSTK
PE
7.95 500.00 -9.14% 3,24,700 -5,950 -9.14%
AARTIIND
29-06-2023
OPTSTK
PE
22.95 530.00 -5.17% 30,600 -850 -5.17%
AARTIIND
29-06-2023
OPTSTK
CE
1.25 600.00 -13.79% 7,98,150 -5,950 -13.79%
AARTIIND
29-06-2023
OPTSTK
CE
6.25 550.00 -1.57% 4,93,850 -3,400 -1.57%
UBL
29-06-2023
OPTSTK
CE
32.95 1460.00 -2.23% 1,63,600 -6,400 -2.23%
UBL
29-06-2023
OPTSTK
CE
24.05 1480.00 -6.24% 43,200 -3,600 -6.24%
UBL
29-06-2023
OPTSTK
CE
56.60 1420.00 -5.67% 13,600 -400 -5.67%
UBL
29-06-2023
OPTSTK
CE
12.70 1520.00 -2.31% 23,200 -2,400 -2.31%
UBL
29-06-2023
OPTSTK
CE
4.70 1580.00 -7.84% 11,200 -800 -7.84%
BOSCHLTD
29-06-2023
OPTSTK
PE
23.45 17500.00 -9.98% 3,450 -1,350 -9.98%
BOSCHLTD
29-06-2023
OPTSTK
PE
65.00 18000.00 -25.67% 8,200 -250 -25.67%
BOSCHLTD
29-06-2023
OPTSTK
PE
171.10 18500.00 -18.66% 5,200 -100 -18.66%
BHEL
29-06-2023
OPTSTK
PE
1.65 83.00 -37.74% 16,38,000 -2,94,000 -37.74%
BHEL
29-06-2023
OPTSTK
PE
0.20 73.00 -42.86% 19,00,500 -21,000 -42.86%
BHEL
29-06-2023
OPTSTK
PE
0.10 68.00 -33.33% 3,46,500 -31,500 -33.33%
BHEL
29-06-2023
OPTSTK
PE
0.15 70.00 -25.00% 30,24,000 -1,57,500 -25.00%
BHEL
29-06-2023
OPTSTK
PE
0.90 80.00 -37.93% 75,60,000 -15,85,500 -37.93%
BHEL
29-06-2023
OPTSTK
PE
0.15 72.00 -50.00% 23,10,000 -4,62,000 -50.00%
BHEL
29-06-2023
OPTSTK
PE
0.40 76.00 -33.33% 13,75,500 -1,99,500 -33.33%
NESTLEIND
29-06-2023
OPTSTK
CE
570.25 21700.00 -22.45% 640 -40 -22.45%
NESTLEIND
29-06-2023
OPTSTK
CE
712.70 21500.00 -14.11% 2,960 -800 -14.11%
ASTRAL
29-06-2023
OPTSTK
PE
1.40 1600.00 -26.32% 36,700 -12,111 -26.32%
ASTRAL
29-06-2023
OPTSTK
PE
2.05 1660.00 -43.06% 31,929 -3,303 -43.06%
ASTRAL
29-06-2023
OPTSTK
PE
16.05 1800.00 -32.70% 88,814 -2,569 -32.70%
ASTRAL
29-06-2023
OPTSTK
PE
8.50 1760.00 -40.14% 39,269 -2,936 -40.14%
ASTRAL
29-06-2023
OPTSTK
PE
21.95 1820.00 -34.67% 24,589 -3,670 -34.67%
ACC
29-06-2023
OPTSTK
PE
4.25 1600.00 -8.60% 2,57,000 -3,500 -8.60%
ACC
29-06-2023
OPTSTK
CE
67.00 1800.00 -2.05% 3,13,750 -9,500 -2.05%
ACC
29-06-2023
OPTSTK
PE
43.00 1800.00 -2.82% 1,67,500 -9,750 -2.82%
ACC
29-06-2023
OPTSTK
CE
34.45 1880.00 -3.77% 28,750 -250 -3.77%
ACC
29-06-2023
OPTSTK
CE
77.65 1780.00 -2.82% 35,750 -6,750 -2.82%
ACC
29-06-2023
OPTSTK
CE
88.55 1760.00 -5.65% 23,250 -500 -5.65%
ACC
29-06-2023
OPTSTK
PE
13.35 1700.00 -6.32% 3,29,750 -8,750 -6.32%
ACC
29-06-2023
OPTSTK
CE
29.75 1900.00 -2.94% 4,10,750 -15,500 -2.94%
SIEMENS
29-06-2023
OPTSTK
PE
5.00 3100.00 -9.09% 48,950 -3,850 -9.09%
SIEMENS
29-06-2023
OPTSTK
CE
141.70 3450.00 -9.37% 9,075 -275 -9.37%
SIEMENS
29-06-2023
OPTSTK
CE
174.05 3400.00 -10.54% 48,675 -1,650 -10.54%
RELIANCE
29-06-2023
OPTSTK
PE
51.60 2520.00 -25.86% 3,80,000 -8,500 -25.86%
RELIANCE
29-06-2023
OPTSTK
PE
93.65 2580.00 -19.27% 1,21,750 -4,750 -19.27%
RELIANCE
29-06-2023
OPTSTK
PE
1.10 2100.00 -35.29% 1,09,250 -500 -35.29%
RELIANCE
29-06-2023
OPTSTK
CE
1.50 2780.00 -6.25% 34,750 -2,500 -6.25%
RELIANCE
29-06-2023
OPTSTK
PE
109.90 2600.00 -18.02% 8,56,250 -6,000 -18.02%
RELIANCE
29-06-2023
OPTSTK
PE
10.25 2400.00 -37.50% 13,04,000 -7,750 -37.50%
RELIANCE
29-06-2023
OPTSTK
PE
2.65 2260.00 -20.90% 61,500 -1,750 -20.90%
RELIANCE
29-06-2023
OPTSTK
PE
78.10 2560.00 -21.59% 2,61,000 -11,000 -21.59%
RELIANCE
29-06-2023
OPTSTK
PE
64.15 2540.00 -23.59% 2,91,500 -3,750 -23.59%
SHREECEM
29-06-2023
OPTSTK
CE
1270.00 24000.00 -10.25% 1,575 -75 -10.25%
SHREECEM
29-06-2023
OPTSTK
PE
27.75 22000.00 -1.25% 5,175 -75 -1.25%
SHREECEM
29-06-2023
OPTSTK
CE
11.65 30000.00 -12.41% 5,000 -50 -12.41%
POWERGRID
29-06-2023
OPTSTK
PE
1.05 225.00 -12.50% 8,66,700 -91,800 -12.50%
POWERGRID
29-06-2023
OPTSTK
PE
0.30 215.00 -25.00% 2,07,900 -75,600 -25.00%
POWERGRID
29-06-2023
OPTSTK
PE
0.55 220.00 -8.33% 7,77,600 -1,05,300 -8.33%
POWERGRID
29-06-2023
OPTSTK
PE
0.30 217.50 -33.33% 75,600 -24,300 -33.33%
POWERGRID
29-06-2023
OPTSTK
PE
2.75 232.50 -15.38% 7,07,400 -8,100 -15.38%
POWERGRID
29-06-2023
OPTSTK
CE
0.20 265.00 -20.00% 1,75,500 -2,700 -20.00%
POWERGRID
29-06-2023
OPTSTK
PE
1.50 227.50 -11.76% 2,16,000 -18,900 -11.76%
TATAPOWER
29-06-2023
OPTSTK
PE
1.00 205.00 -35.48% 36,99,000 -6,98,620 -35.48%
TATAPOWER
29-06-2023
OPTSTK
PE
1.35 207.50 -35.71% 11,13,750 -16,870 -35.71%
TATAPOWER
29-06-2023
OPTSTK
PE
0.30 192.50 -25.00% 1,58,625 -23,625 -25.00%
TATAPOWER
29-06-2023
OPTSTK
PE
1.85 210.00 -35.09% 39,35,250 -2,63,250 -35.09%
TATAPOWER
29-06-2023
OPTSTK
PE
27.45 245.00 -8.50% 8,80,875 -3,375 -8.50%
TATAPOWER
29-06-2023
OPTSTK
PE
0.55 200.00 -35.29% 45,96,750 -1,08,000 -35.29%
BALRAMCHIN
29-06-2023
OPTSTK
CE
6.20 410.00 -6.06% 3,08,800 -24,000 -6.06%
METROPOLIS
29-06-2023
OPTSTK
CE
54.40 1300.00 -0.09% 62,800 -1,200 -0.09%
BHARTIARTL
29-06-2023
OPTSTK
CE
0.65 920.00 -23.53% 2,15,650 -17,100 -23.53%
BHARTIARTL
29-06-2023
OPTSTK
CE
29.80 810.00 -1.65% 1,90,950 -2,850 -1.65%
BHARTIARTL
29-06-2023
OPTSTK
CE
1.15 900.00 -14.81% 11,26,700 -33,250 -14.81%
BHARTIARTL
29-06-2023
OPTSTK
CE
22.10 820.00 -3.70% 7,74,250 -8,550 -3.70%
BHARTIARTL
29-06-2023
OPTSTK
CE
0.45 940.00 -18.18% 2,84,050 -6,650 -18.18%
BHARTIARTL
29-06-2023
OPTSTK
PE
0.55 750.00 -15.38% 4,62,650 -7,600 -15.38%
BHARTIARTL
29-06-2023
OPTSTK
CE
4.25 860.00 -13.27% 14,55,400 -15,200 -13.27%
BHARTIARTL
29-06-2023
OPTSTK
PE
28.65 860.00 -3.70% 95,000 -1,900 -3.70%
BHARTIARTL
29-06-2023
OPTSTK
CE
54.55 780.00 -2.85% 1,37,750 -1,900 -2.85%
BHARTIARTL
29-06-2023
OPTSTK
PE
1.00 770.00 -13.04% 2,96,400 -70,300 -13.04%
BHARTIARTL
29-06-2023
OPTSTK
PE
0.75 760.00 -6.25% 2,24,200 -30,400 -6.25%
BHARTIARTL
29-06-2023
OPTSTK
CE
15.60 830.00 -5.45% 9,38,600 -59,850 -5.45%
BHARTIARTL
29-06-2023
OPTSTK
CE
44.70 790.00 -2.51% 1,80,500 -21,850 -2.51%
IDEA
29-06-2023
OPTSTK
CE
1.20 6.00 -4.00% 80,50,000 -70,000 -4.00%
FEDERALBNK
29-06-2023
OPTSTK
PE
8.15 135.00 -9.94% 15,90,000 -15,000 -9.94%
FEDERALBNK
29-06-2023
OPTSTK
PE
1.75 125.00 -27.08% 47,35,000 -1,75,000 -27.08%
FEDERALBNK
29-06-2023
OPTSTK
PE
6.40 133.00 -8.57% 35,000 -5,000 -8.57%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.35 118.00 -41.67% 6,65,000 -10,000 -41.67%
FEDERALBNK
29-06-2023
OPTSTK
PE
2.20 126.00 -22.81% 7,80,000 -25,000 -22.81%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.30 117.00 -25.00% 1,90,000 -5,000 -25.00%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.15 115.00 -40.00% 12,00,000 -1,25,000 -40.00%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.60 120.00 -33.33% 47,90,000 -60,000 -33.33%
FEDERALBNK
29-06-2023
OPTSTK
PE
7.25 134.00 -9.94% 45,000 -10,000 -9.94%
FEDERALBNK
29-06-2023
OPTSTK
PE
0.45 119.00 -35.71% 2,35,000 -10,000 -35.71%
L&TFH
29-06-2023
OPTSTK
CE
1.05 113.00 -8.70% 17,40,180 -1,16,010 -8.70%
L&TFH
29-06-2023
OPTSTK
CE
5.50 102.00 -6.78% 3,56,960 -8,924 -6.78%
L&TFH
29-06-2023
OPTSTK
CE
5.15 103.00 -0.96% 7,58,540 -17,848 -0.96%
L&TFH
29-06-2023
OPTSTK
CE
3.25 106.00 -8.45% 9,45,944 -2,58,796 -8.45%
L&TFH
29-06-2023
OPTSTK
CE
3.75 105.00 -8.54% 33,28,650 -71,390 -8.54%
L&TFH
29-06-2023
OPTSTK
CE
7.00 100.00 -4.76% 27,48,590 -89,240 -4.76%
MARICO
29-06-2023
OPTSTK
CE
0.75 605.00 -28.57% 44,400 -1,200 -28.57%
MARICO
29-06-2023
OPTSTK
CE
1.30 595.00 -29.73% 30,000 -1,200 -29.73%
MARICO
29-06-2023
OPTSTK
CE
18.00 540.00 -8.86% 1,56,000 -3,600 -8.86%
MARICO
29-06-2023
OPTSTK
CE
5.00 570.00 -16.67% 4,08,000 -1,200 -16.67%
MARICO
29-06-2023
OPTSTK
CE
1.55 590.00 -34.04% 1,03,200 -14,400 -34.04%
MARICO
29-06-2023
OPTSTK
CE
0.70 610.00 -6.67% 2,19,600 -4,800 -6.67%
NMDC
29-06-2023
OPTSTK
CE
4.35 107.00 -2.25% 9,90,000 -49,500 -2.25%
NMDC
29-06-2023
OPTSTK
PE
0.10 97.00 -33.33% 1,98,000 -22,500 -33.33%
NMDC
29-06-2023
OPTSTK
CE
3.10 109.00 -7.46% 20,47,500 -49,500 -7.46%
NMDC
29-06-2023
OPTSTK
CE
4.85 106.00 -3.96% 11,43,000 -1,48,500 -3.96%
NMDC
29-06-2023
OPTSTK
PE
0.10 95.00 -33.33% 4,05,000 -36,000 -33.33%
NMDC
29-06-2023
OPTSTK
CE
3.70 108.00 -3.90% 17,55,000 -2,83,500 -3.90%
NMDC
29-06-2023
OPTSTK
PE
0.10 96.00 -33.33% 81,000 -4,500 -33.33%
NMDC
29-06-2023
OPTSTK
CE
5.65 105.00 -0.88% 15,84,000 -1,12,500 -0.88%
NMDC
29-06-2023
OPTSTK
CE
1.25 114.00 -10.71% 2,92,500 -13,500 -10.71%
NMDC
29-06-2023
OPTSTK
CE
9.85 100.00 -1.50% 1,17,000 -4,500 -1.50%
HDFCLIFE
29-06-2023
OPTSTK
CE
3.45 605.00 -18.82% 1,27,600 -9,900 -18.82%
HDFCLIFE
29-06-2023
OPTSTK
CE
0.45 660.00 -18.18% 64,900 -2,200 -18.18%
HDFCLIFE
29-06-2023
OPTSTK
CE
1.45 625.00 -21.62% 73,700 -3,300 -21.62%
HDFCLIFE
29-06-2023
OPTSTK
CE
21.50 560.00 -7.92% 2,39,800 -7,700 -7.92%
TITAN
29-06-2023
OPTSTK
CE
82.00 2820.00 -6.61% 68,625 -10,500 -6.61%
TITAN
29-06-2023
OPTSTK
CE
13.10 3000.00 -10.88% 5,88,000 -9,000 -10.88%
TITAN
29-06-2023
OPTSTK
CE
126.00 2760.00 -3.30% 61,125 -375 -3.30%
TITAN
29-06-2023
OPTSTK
PE
4.30 2640.00 -4.44% 52,125 -4,875 -4.44%
TITAN
29-06-2023
OPTSTK
CE
111.00 2780.00 -2.03% 36,000 -750 -2.03%
TITAN
29-06-2023
OPTSTK
CE
70.00 2840.00 -7.28% 1,53,375 -11,250 -7.28%
TITAN
29-06-2023
OPTSTK
PE
5.50 2660.00 -1.79% 60,375 -375 -1.79%
TITAN
29-06-2023
OPTSTK
CE
268.50 2600.00 -1.58% 45,000 -375 -1.58%
TITAN
29-06-2023
OPTSTK
CE
94.70 2800.00 -7.29% 2,93,250 -39,750 -7.29%
TITAN
29-06-2023
OPTSTK
PE
0.95 2400.00 -5.00% 39,750 -375 -5.00%
TITAN
29-06-2023
OPTSTK
CE
5.50 3080.00 -12.00% 5,625 -5,250 -12.00%
TITAN
29-06-2023
OPTSTK
CE
6.90 3060.00 -8.00% 47,625 -2,250 -8.00%
TITAN
29-06-2023
OPTSTK
PE
1.65 2500.00 -5.71% 1,30,875 -2,625 -5.71%
DABUR
29-06-2023
OPTSTK
CE
16.20 545.00 -23.40% 31,250 -5,000 -23.40%
DABUR
29-06-2023
OPTSTK
CE
19.15 540.00 -19.87% 1,40,000 -1,250 -19.87%
DABUR
29-06-2023
OPTSTK
CE
3.05 575.00 -32.97% 63,750 -11,250 -32.97%
DABUR
29-06-2023
OPTSTK
CE
36.70 520.00 -14.65% 55,000 -2,500 -14.65%
DABUR
29-06-2023
OPTSTK
CE
1.30 590.00 -25.71% 66,250 -15,000 -25.71%
DABUR
29-06-2023
OPTSTK
CE
10.35 555.00 -20.69% 1,40,000 -3,750 -20.69%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
6.45 4300.00 -11.64% 1,03,500 -24,750 -11.64%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
33.60 4560.00 -16.73% 15,750 -250 -16.73%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
5.00 4280.00 -24.81% 8,000 -250 -24.81%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
7.90 4340.00 -14.59% 8,000 -1,250 -14.59%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
60.10 4660.00 -19.22% 18,000 -1,000 -19.22%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
18.65 4480.00 -19.44% 11,000 -1,750 -19.44%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
4.40 4200.00 -12.00% 71,250 -2,500 -12.00%
BAJAJ-AUTO
29-06-2023
OPTSTK
PE
6.95 4320.00 -15.76% 5,000 -3,750 -15.76%
TATASTEEL
29-06-2023
OPTSTK
PE
4.40 113.00 -14.56% 66,000 -5,500 -14.56%
TATASTEEL
29-06-2023
OPTSTK
PE
0.35 102.00 -30.00% 18,64,500 -99,000 -30.00%
TATASTEEL
29-06-2023
OPTSTK
PE
0.45 103.00 -30.77% 18,81,000 -33,000 -30.77%
TATASTEEL
29-06-2023
OPTSTK
PE
0.95 106.00 -29.63% 24,64,000 -27,500 -29.63%
TATASTEEL
29-06-2023
OPTSTK
PE
5.90 115.00 -12.59% 10,89,000 -11,000 -12.59%
TATASTEEL
29-06-2023
OPTSTK
PE
0.80 105.00 -23.81% 90,03,500 -2,20,000 -23.81%
TATASTEEL
29-06-2023
OPTSTK
PE
6.80 116.00 -10.53% 88,000 -11,000 -10.53%
TATASTEEL
29-06-2023
OPTSTK
PE
10.50 120.00 -7.49% 16,33,500 -11,000 -7.49%
TATASTEEL
29-06-2023
OPTSTK
PE
4.90 114.00 -19.01% 60,500 -5,500 -19.01%
TATASTEEL
29-06-2023
OPTSTK
PE
0.25 100.00 -16.67% 77,66,000 -7,97,500 -16.67%
MANAPPURAM
29-06-2023
OPTSTK
CE
0.10 135.00 -50.00% 5,64,000 -24,000 -50.00%
MANAPPURAM
29-06-2023
OPTSTK
CE
5.35 109.00 -20.15% 42,000 -6,000 -20.15%
MANAPPURAM
29-06-2023
OPTSTK
CE
1.90 116.00 -33.33% 3,96,000 -48,000 -33.33%
MANAPPURAM
29-06-2023
OPTSTK
CE
1.20 119.00 -38.46% 1,92,000 -30,000 -38.46%
CHAMBLFERT
29-06-2023
OPTSTK
PE
4.05 270.00 -4.71% 3,18,000 -37,500 -4.71%
CHAMBLFERT
29-06-2023
OPTSTK
PE
10.55 285.00 -14.23% 1,68,000 -7,500 -14.23%
CHAMBLFERT
29-06-2023
OPTSTK
PE
8.00 280.00 -4.76% 3,61,500 -55,500 -4.76%
CHAMBLFERT
29-06-2023
OPTSTK
PE
1.90 260.00 -5.00% 5,11,500 -22,500 -5.00%
CHAMBLFERT
29-06-2023
OPTSTK
PE
13.45 290.00 -3.93% 2,02,500 -10,500 -3.93%
CHAMBLFERT
29-06-2023
OPTSTK
PE
0.80 250.00 -11.11% 4,56,000 -36,000 -11.11%
CHAMBLFERT
29-06-2023
OPTSTK
PE
5.80 275.00 -8.66% 1,09,500 -6,000 -8.66%
CHAMBLFERT
29-06-2023
OPTSTK
CE
0.80 325.00 -5.88% 1,56,000 -7,500 -5.88%
CHAMBLFERT
29-06-2023
OPTSTK
PE
0.25 240.00 -16.67% 1,65,000 -1,500 -16.67%
HINDCOPPER
29-06-2023
OPTSTK
PE
1.95 113.00 -15.22% 5,28,000 -9,26,400 -15.22%
HINDCOPPER
29-06-2023
OPTSTK
PE
0.20 102.00 -20.00% 4,56,000 -24,000 -20.00%
HINDCOPPER
29-06-2023
OPTSTK
CE
1.25 120.00 -7.41% 20,68,800 -96,000 -7.41%
BANKBARODA
29-06-2023
OPTSTK
CE
5.60 185.00 -11.81% 58,09,050 -1,87,200 -11.81%
BANKBARODA
29-06-2023
OPTSTK
CE
2.55 192.50 -12.07% 7,31,250 -11,700 -12.07%
BANKBARODA
29-06-2023
OPTSTK
CE
9.05 180.00 -5.24% 17,02,350 -2,28,150 -5.24%
BANKBARODA
29-06-2023
OPTSTK
CE
7.15 182.50 -8.33% 10,12,050 -40,950 -8.33%
BANKBARODA
29-06-2023
OPTSTK
CE
4.45 187.50 -11.00% 17,49,150 -35,100 -11.00%
TCS
29-06-2023
OPTSTK
CE
8.10 3480.00 -10.99% 28,700 -3,675 -10.99%
TCS
29-06-2023
OPTSTK
CE
86.10 3240.00 -11.74% 82,775 -10,850 -11.74%
TCS
29-06-2023
OPTSTK
CE
5.25 3520.00 -9.48% 19,600 -3,675 -9.48%
HINDALCO
29-06-2023
OPTSTK
CE
2.95 450.00 -11.94% 23,59,000 -2,82,800 -11.94%
HINDALCO
29-06-2023
OPTSTK
PE
0.40 365.00 -27.27% 44,800 -11,200 -27.27%
HINDALCO
29-06-2023
OPTSTK
CE
15.30 415.00 -6.71% 3,83,600 -36,400 -6.71%
HINDALCO
29-06-2023
OPTSTK
CE
34.60 390.00 -3.49% 1,24,600 -57,400 -3.49%
HINDALCO
29-06-2023
OPTSTK
CE
26.00 400.00 -5.63% 5,95,000 -4,200 -5.63%
HINDALCO
29-06-2023
OPTSTK
CE
0.35 500.00 -12.50% 5,65,600 -4,200 -12.50%
ABFRL
29-06-2023
OPTSTK
PE
0.75 185.00 -42.31% 7,61,800 -5,200 -42.31%
ABFRL
29-06-2023
OPTSTK
PE
0.50 180.00 -37.50% 9,64,600 -1,30,000 -37.50%
EXIDEIND
29-06-2023
OPTSTK
CE
1.90 225.00 -7.32% 4,21,200 -18,000 -7.32%
EXIDEIND
29-06-2023
OPTSTK
PE
13.90 225.00 -1.07% 7,200 -3,600 -1.07%
EXIDEIND
29-06-2023
OPTSTK
CE
10.60 205.00 -0.93% 3,45,600 -18,000 -0.93%
EXIDEIND
29-06-2023
OPTSTK
PE
2.70 205.00 -6.90% 4,71,600 -21,600 -6.90%
EXIDEIND
29-06-2023
OPTSTK
CE
4.95 215.00 -2.94% 14,18,400 -36,000 -2.94%
EXIDEIND
29-06-2023
OPTSTK
PE
6.70 215.00 -5.63% 1,80,000 -3,600 -5.63%
EXIDEIND
29-06-2023
OPTSTK
CE
3.20 220.00 -3.03% 14,79,600 -1,15,200 -3.03%
EXIDEIND
29-06-2023
OPTSTK
PE
9.80 220.00 -4.39% 36,000 -3,600 -4.39%
EXIDEIND
29-06-2023
OPTSTK
CE
0.50 237.50 -16.67% 4,28,400 -25,200 -16.67%
EXIDEIND
29-06-2023
OPTSTK
CE
1.15 230.00 -11.54% 16,16,400 -50,400 -11.54%
EXIDEIND
29-06-2023
OPTSTK
CE
6.15 212.50 -1.60% 2,12,400 -36,000 -1.60%
EXIDEIND
29-06-2023
OPTSTK
PE
0.85 195.00 -10.53% 4,28,400 -25,200 -10.53%
EXIDEIND
29-06-2023
OPTSTK
CE
14.70 200.00 -0.68% 4,42,800 -3,600 -0.68%
EXIDEIND
29-06-2023
OPTSTK
PE
1.55 200.00 -11.43% 10,90,800 -10,800 -11.43%
PERSISTENT
29-06-2023
OPTSTK
CE
207.00 5100.00 -9.94% 47,075 -6,125 -9.94%
PERSISTENT
29-06-2023
OPTSTK
PE
4.30 4400.00 -14.85% 29,050 -350 -14.85%
PERSISTENT
29-06-2023
OPTSTK
CE
456.20 4800.00 -1.26% 11,550 -525 -1.26%
PERSISTENT
29-06-2023
OPTSTK
CE
242.30 5050.00 -8.45% 3,850 -350 -8.45%
PERSISTENT
29-06-2023
OPTSTK
CE
182.80 5150.00 -7.44% 8,750 -700 -7.44%
PERSISTENT
29-06-2023
OPTSTK
CE
275.00 5000.00 -7.86% 60,900 -350 -7.86%
LT
29-06-2023
OPTSTK
PE
41.00 2280.00 -32.18% 50,400 -5,400 -32.18%
LT
29-06-2023
OPTSTK
PE
1.10 2000.00 -31.25% 1,29,600 -27,300 -31.25%
LT
29-06-2023
OPTSTK
PE
4.90 2140.00 -42.69% 92,400 -12,600 -42.69%
LT
29-06-2023
OPTSTK
PE
114.80 2380.00 -16.36% 6,900 -600 -16.36%
LT
29-06-2023
OPTSTK
PE
2.05 2080.00 -36.92% 48,900 -11,400 -36.92%
LT
29-06-2023
OPTSTK
PE
2.70 2100.00 -39.33% 4,14,000 -1,34,400 -39.33%
LT
29-06-2023
OPTSTK
PE
3.65 2120.00 -40.65% 58,500 -75,600 -40.65%
LT
29-06-2023
OPTSTK
PE
1.60 2040.00 -3.03% 20,700 -12,900 -3.03%
LT
29-06-2023
OPTSTK
PE
12.95 2200.00 -41.53% 5,74,200 -3,000 -41.53%
LT
29-06-2023
OPTSTK
PE
127.50 2400.00 -19.48% 98,100 -900 -19.48%
LT
29-06-2023
OPTSTK
PE
0.90 1900.00 -14.29% 69,900 -900 -14.29%
BAJAJFINSV
29-06-2023
OPTSTK
CE
3.90 1600.00 -10.34% 3,83,000 -7,500 -10.34%
BAJAJFINSV
29-06-2023
OPTSTK
PE
7.00 1380.00 -10.26% 1,00,000 -3,500 -10.26%
BAJAJFINSV
29-06-2023
OPTSTK
PE
3.10 1340.00 -6.06% 1,18,000 -3,000 -6.06%
BAJAJFINSV
29-06-2023
OPTSTK
CE
171.00 1300.00 -1.72% 28,500 -1,500 -1.72%
BAJAJFINSV
29-06-2023
OPTSTK
CE
114.75 1360.00 -3.29% 16,500 -2,500 -3.29%
BAJAJFINSV
29-06-2023
OPTSTK
PE
10.55 1400.00 -7.46% 3,17,000 -2,500 -7.46%
GUJGASLTD
29-06-2023
OPTSTK
CE
31.40 450.00 -0.32% 43,750 -1,250 -0.32%
GUJGASLTD
29-06-2023
OPTSTK
CE
0.30 570.00 -53.85% 53,750 -2,500 -53.85%
GUJGASLTD
29-06-2023
OPTSTK
CE
0.55 560.00 -15.38% 1,17,500 -6,250 -15.38%
GUJGASLTD
29-06-2023
OPTSTK
CE
5.85 500.00 -4.10% 6,86,250 -60,000 -4.10%
JUBLFOOD
29-06-2023
OPTSTK
PE
1.60 450.00 -36.00% 6,31,250 -27,500 -36.00%
JUBLFOOD
29-06-2023
OPTSTK
PE
0.60 430.00 -40.00% 2,18,750 -16,250 -40.00%
JUBLFOOD
29-06-2023
OPTSTK
PE
14.20 495.00 -15.73% 43,750 -10,000 -15.73%
JUBLFOOD
29-06-2023
OPTSTK
PE
1.00 440.00 -31.03% 3,06,250 -51,250 -31.03%
JUBLFOOD
29-06-2023
OPTSTK
PE
6.00 475.00 -24.05% 82,500 -5,000 -24.05%
JUBLFOOD
29-06-2023
OPTSTK
PE
2.85 460.00 -27.85% 5,05,000 -11,250 -27.85%
JUBLFOOD
29-06-2023
OPTSTK
PE
30.55 520.00 -9.08% 20,000 -1,250 -9.08%
JUBLFOOD
29-06-2023
OPTSTK
PE
4.75 470.00 -25.78% 4,11,250 -16,250 -25.78%
JUBLFOOD
29-06-2023
OPTSTK
PE
1.25 445.00 -34.21% 48,750 -8,750 -34.21%
JUBLFOOD
29-06-2023
OPTSTK
PE
17.15 500.00 -12.94% 2,43,750 -1,250 -12.94%
JUBLFOOD
29-06-2023
OPTSTK
PE
0.35 420.00 -30.00% 1,78,750 -7,500 -30.00%
BANDHANBNK
29-06-2023
OPTSTK
CE
7.10 267.50 -14.46% 1,29,600 -3,600 -14.46%
BANDHANBNK
29-06-2023
OPTSTK
CE
17.30 250.00 -10.59% 7,25,400 -34,200 -10.59%
BANDHANBNK
29-06-2023
OPTSTK
CE
4.45 275.00 -14.42% 3,69,000 -23,400 -14.42%
BANDHANBNK
29-06-2023
OPTSTK
CE
21.10 245.00 -8.66% 70,200 -3,600 -8.66%
BANDHANBNK
29-06-2023
OPTSTK
CE
1.00 295.00 -20.00% 1,24,200 -25,200 -20.00%
BANDHANBNK
29-06-2023
OPTSTK
CE
1.50 290.00 -21.05% 7,21,800 -12,600 -21.05%
BANDHANBNK
29-06-2023
OPTSTK
CE
13.80 255.00 -12.93% 2,50,200 -1,800 -12.93%
BANDHANBNK
29-06-2023
OPTSTK
CE
4.00 277.50 -10.11% 81,000 -7,200 -10.11%
CANFINHOME
29-06-2023
OPTSTK
PE
1.90 640.00 -5.00% 25,350 -4,875 -5.00%
CANFINHOME
29-06-2023
OPTSTK
CE
4.35 780.00 -31.50% 37,050 -1,950 -31.50%
CANFINHOME
29-06-2023
OPTSTK
CE
5.60 770.00 -31.29% 87,750 -26,325 -31.29%
CANFINHOME
29-06-2023
OPTSTK
CE
7.50 760.00 -29.91% 1,40,400 -26,325 -29.91%
CANFINHOME
29-06-2023
OPTSTK
CE
20.80 720.00 -23.53% 1,59,900 -1,950 -23.53%
CANFINHOME
29-06-2023
OPTSTK
CE
25.00 710.00 -24.01% 33,150 -3,900 -24.01%
CANFINHOME
29-06-2023
OPTSTK
CE
30.30 700.00 -22.51% 2,27,175 -3,900 -22.51%
BERGEPAINT
29-06-2023
OPTSTK
PE
3.50 615.00 -10.26% 24,200 -7,700 -10.26%
BERGEPAINT
29-06-2023
OPTSTK
CE
0.70 720.00 -6.67% 1,24,300 -14,300 -6.67%
BERGEPAINT
29-06-2023
OPTSTK
CE
8.00 665.00 -4.76% 48,400 -1,100 -4.76%
BERGEPAINT
29-06-2023
OPTSTK
CE
14.10 650.00 -9.03% 2,27,700 -1,100 -9.03%
BERGEPAINT
29-06-2023
OPTSTK
CE
1.90 700.00 -13.64% 1,69,400 -4,400 -13.64%
WIPRO
29-06-2023
OPTSTK
CE
0.45 442.50 -18.18% 34,500 -3,000 -18.18%
GODREJPROP
29-06-2023
OPTSTK
CE
129.00 1300.00 -9.47% 42,075 -3,400 -9.47%
GODREJPROP
29-06-2023
OPTSTK
CE
88.50 1360.00 -4.12% 34,425 -850 -4.12%
GODREJPROP
29-06-2023
OPTSTK
PE
0.70 1200.00 -17.65% 87,550 -1,700 -17.65%
ADANIENT
29-06-2023
OPTSTK
CE
361.60 2150.00 -1.04% 14,250 -1,250 -1.04%
ADANIENT
29-06-2023
OPTSTK
CE
484.55 2000.00 -2.55% 1,82,000 -1,500 -2.55%
ADANIENT
29-06-2023
OPTSTK
CE
255.05 2300.00 -1.87% 2,41,000 -23,750 -1.87%
ADANIENT
29-06-2023
OPTSTK
PE
92.65 2300.00 -2.58% 6,66,500 -3,000 -2.58%
ADANIENT
29-06-2023
OPTSTK
CE
397.00 2100.00 -2.31% 1,08,750 -1,000 -2.31%
ADANIENT
29-06-2023
OPTSTK
PE
249.15 2600.00 -1.23% 4,52,250 -18,750 -1.23%
ADANIENT
29-06-2023
OPTSTK
CE
318.25 2200.00 -3.27% 1,71,500 -6,000 -3.27%
ADANIENT
29-06-2023
OPTSTK
CE
220.80 2350.00 -4.08% 41,500 -1,250 -4.08%
ADANIENT
29-06-2023
OPTSTK
CE
194.45 2400.00 -3.40% 3,88,000 -12,750 -3.40%
ADANIENT
29-06-2023
OPTSTK
PE
135.00 2400.00 -1.71% 5,23,250 -11,750 -1.71%
ADANIENT
29-06-2023
OPTSTK
PE
490.50 2900.00 -0.07% 2,25,750 -500 -0.07%
ADANIENT
29-06-2023
OPTSTK
PE
488.85 2950.00 -8.63% 9,500 -250 -8.63%
RECLTD
29-06-2023
OPTSTK
PE
0.30 130.00 -14.29% 57,36,000 -64,000 -14.29%
RECLTD
29-06-2023
OPTSTK
CE
0.65 157.00 -7.14% 2,80,000 -8,000 -7.14%
RECLTD
29-06-2023
OPTSTK
PE
0.10 125.00 -50.00% 17,60,000 -2,00,000 -50.00%
RECLTD
29-06-2023
OPTSTK
PE
0.30 132.00 -33.33% 2,32,000 -56,000 -33.33%
RECLTD
29-06-2023
OPTSTK
PE
1.95 142.00 -20.41% 17,04,000 -40,000 -20.41%
RECLTD
29-06-2023
OPTSTK
PE
0.50 134.00 -16.67% 2,40,000 -56,000 -16.67%
RECLTD
29-06-2023
OPTSTK
PE
0.70 136.00 -26.32% 3,52,000 -24,000 -26.32%
RECLTD
29-06-2023
OPTSTK
CE
0.85 156.00 -5.56% 3,44,000 -8,000 -5.56%
ITC
29-06-2023
OPTSTK
CE
3.50 455.50 -19.54% 20,60,800 -19,200 -19.54%
ITC
29-06-2023
OPTSTK
CE
24.75 420.50 -7.48% 14,51,200 -65,600 -7.48%
ITC
29-06-2023
OPTSTK
CE
2.45 460.50 -20.97% 28,14,400 -24,000 -20.97%
ITC
29-06-2023
OPTSTK
CE
12.70 435.50 -11.81% 7,04,000 -8,000 -11.81%
ITC
29-06-2023
OPTSTK
CE
1.40 468.00 -22.22% 3,16,800 -6,400 -22.22%
ITC
29-06-2023
OPTSTK
CE
29.95 415.50 -4.62% 3,61,600 -6,400 -4.62%
ITC
29-06-2023
OPTSTK
CE
15.25 433.00 -4.98% 2,46,400 -1,600 -4.98%
ITC
29-06-2023
OPTSTK
CE
0.60 480.50 -25.00% 15,02,400 -30,400 -25.00%
ITC
29-06-2023
OPTSTK
CE
9.60 440.50 -13.51% 30,12,800 -84,800 -13.51%
ITC
29-06-2023
OPTSTK
CE
1.00 472.50 -23.08% 24,000 -1,600 -23.08%
ITC
29-06-2023
OPTSTK
CE
24.50 420.00 -14.34% 36,800 -1,600 -14.34%
ITC
29-06-2023
OPTSTK
CE
54.35 390.50 -2.95% 9,36,000 -3,200 -2.95%
ITC
29-06-2023
OPTSTK
PE
0.25 390.50 -16.67% 30,56,000 -33,600 -16.67%
ITC
29-06-2023
OPTSTK
CE
1.65 465.50 -23.26% 11,15,200 -6,400 -23.26%
ITC
29-06-2023
OPTSTK
CE
21.00 425.50 -7.28% 6,28,800 -3,200 -7.28%
ITC
29-06-2023
OPTSTK
CE
0.55 483.00 -21.43% 3,16,800 -1,600 -21.43%
ITC
29-06-2023
OPTSTK
CE
7.40 445.00 -13.95% 20,54,400 -91,200 -13.95%
ITC
29-06-2023
OPTSTK
CE
43.15 400.50 -7.80% 5,63,200 -8,000 -7.80%
ITC
29-06-2023
OPTSTK
PE
0.40 400.50 -11.11% 15,63,200 -67,200 -11.11%
ITC
29-06-2023
OPTSTK
CE
0.85 475.50 -22.73% 4,68,800 -6,400 -22.73%
ITC
29-06-2023
OPTSTK
CE
5.00 450.50 -18.70% 52,12,800 -1,10,400 -18.70%
ITC
29-06-2023
OPTSTK
CE
16.30 430.50 -10.44% 21,82,400 -40,000 -10.44%
ITC
29-06-2023
OPTSTK
CE
33.20 410.50 -7.65% 7,56,800 -12,800 -7.65%
GRANULES
29-06-2023
OPTSTK
CE
0.85 320.00 -15.00% 3,66,000 -10,000 -15.00%
GRANULES
29-06-2023
OPTSTK
CE
1.70 310.00 -15.00% 2,00,000 -24,000 -15.00%
GRANULES
29-06-2023
OPTSTK
PE
1.30 265.00 -10.34% 38,000 -2,000 -10.34%
SRF
29-06-2023
OPTSTK
CE
5.95 2760.00 -15.00% 12,000 -2,250 -15.00%
SRF
29-06-2023
OPTSTK
PE
31.80 2480.00 -23.00% 22,875 -750 -23.00%
SRF
29-06-2023
OPTSTK
PE
86.80 2600.00 -16.22% 29,250 -1,875 -16.22%
SRF
29-06-2023
OPTSTK
PE
14.00 2400.00 -29.47% 92,250 -6,000 -29.47%
SRF
29-06-2023
OPTSTK
PE
35.00 2500.00 -29.15% 90,750 -13,875 -29.15%
IDFC
29-06-2023
OPTSTK
PE
2.65 101.00 -15.87% 70,000 -10,000 -15.87%
IDFC
29-06-2023
OPTSTK
PE
0.65 95.00 -13.33% 14,80,000 -2,80,000 -13.33%
IDFC
29-06-2023
OPTSTK
PE
0.85 96.00 -15.00% 6,40,000 -80,000 -15.00%
IDFC
29-06-2023
OPTSTK
PE
0.20 90.00 -20.00% 20,30,000 -1,60,000 -20.00%
ABB
29-06-2023
OPTSTK
CE
56.25 4150.00 -3.52% 14,250 -4,250 -3.52%
ABB
29-06-2023
OPTSTK
PE
66.20 3950.00 -5.83% 10,750 -250 -5.83%
ABB
29-06-2023
OPTSTK
CE
246.00 3800.00 -2.84% 19,750 -250 -2.84%
KOTAKBANK
29-06-2023
OPTSTK
CE
78.00 1860.00 -6.53% 40,800 -10,800 -6.53%
KOTAKBANK
29-06-2023
OPTSTK
CE
129.65 1800.00 -6.66% 60,800 -1,04,800 -6.66%
KOTAKBANK
29-06-2023
OPTSTK
CE
5.20 2060.00 -14.75% 3,67,600 -29,600 -14.75%
KOTAKBANK
29-06-2023
OPTSTK
CE
1.50 2180.00 -11.76% 90,000 -7,200 -11.76%
KOTAKBANK
29-06-2023
OPTSTK
CE
4.10 2080.00 -15.46% 1,78,400 -7,200 -15.46%
KOTAKBANK
29-06-2023
OPTSTK
CE
63.45 1880.00 -10.38% 89,600 -25,600 -10.38%
KOTAKBANK
29-06-2023
OPTSTK
CE
1.40 2200.00 -6.67% 4,22,400 -25,600 -6.67%
KOTAKBANK
29-06-2023
OPTSTK
CE
50.65 1900.00 -13.93% 6,10,000 -12,800 -13.93%
INDIACEM
29-06-2023
OPTSTK
PE
2.20 205.00 -42.86% 5,22,000 -37,700 -42.86%
INDIACEM
29-06-2023
OPTSTK
PE
0.45 185.00 -25.00% 4,93,000 -17,400 -25.00%
INDIACEM
29-06-2023
OPTSTK
PE
0.10 160.00 -33.33% 3,10,300 -34,800 -33.33%
INDIACEM
29-06-2023
OPTSTK
PE
0.90 195.00 -41.94% 4,81,400 -89,900 -41.94%
INDIACEM
29-06-2023
OPTSTK
PE
0.20 175.00 -20.00% 3,62,500 -11,600 -20.00%
PETRONET
29-06-2023
OPTSTK
PE
0.10 205.00 -60.00% 39,000 -3,000 -60.00%
RAIN
29-06-2023
OPTSTK
PE
0.25 135.00 -44.44% 2,66,000 -24,500 -44.44%
RAIN
29-06-2023
OPTSTK
PE
1.15 147.50 -51.06% 42,000 -10,500 -51.06%
RAIN
29-06-2023
OPTSTK
PE
1.75 150.00 -45.31% 7,21,000 -1,33,000 -45.31%
HDFCBANK
29-06-2023
OPTSTK
PE
0.40 1380.00 -33.33% 25,850 -1,650 -33.33%
HDFCBANK
29-06-2023
OPTSTK
CE
13.60 1650.00 -2.86% 19,91,000 -70,950 -2.86%
HDFCBANK
29-06-2023
OPTSTK
PE
46.50 1650.00 -0.85% 5,39,550 -1,09,450 -0.85%
HDFCBANK
29-06-2023
OPTSTK
CE
0.95 1790.00 -9.52% 13,750 -2,200 -9.52%
HDFCBANK
29-06-2023
OPTSTK
CE
118.55 1500.00 -2.02% 68,200 -550 -2.02%
HDFCBANK
29-06-2023
OPTSTK
CE
11.00 1660.00 -1.79% 14,56,950 -1,61,150 -1.79%
HDFCBANK
29-06-2023
OPTSTK
CE
72.50 1550.00 -0.89% 46,750 -1,100 -0.89%
HDFCBANK
29-06-2023
OPTSTK
CE
3.85 1710.00 -7.23% 2,83,250 -1,650 -7.23%
HDFCAMC
29-06-2023
OPTSTK
PE
15.95 1860.00 -5.62% 40,800 -1,500 -5.62%
HDFCAMC
29-06-2023
OPTSTK
PE
7.30 1800.00 -1.35% 1,90,500 -4,200 -1.35%
HDFCAMC
29-06-2023
OPTSTK
PE
66.00 1980.00 -2.94% 6,300 -600 -2.94%
HDFCAMC
29-06-2023
OPTSTK
CE
13.20 2080.00 -0.38% 40,800 -300 -0.38%
HDFCAMC
29-06-2023
OPTSTK
CE
9.95 2100.00 -3.86% 3,13,500 -15,900 -3.86%
HDFCAMC
29-06-2023
OPTSTK
PE
4.25 1760.00 -7.61% 48,300 -900 -7.61%
HDFCAMC
29-06-2023
OPTSTK
PE
36.20 1920.00 -0.41% 20,100 -1,200 -0.41%
HDFCAMC
29-06-2023
OPTSTK
PE
1.80 1700.00 -12.20% 1,91,100 -2,400 -12.20%
HDFCAMC
29-06-2023
OPTSTK
CE
44.65 1960.00 -1.43% 78,300 -2,700 -1.43%
CIPLA
29-06-2023
OPTSTK
PE
3.70 930.00 -20.43% 1,08,550 -7,150 -20.43%
CIPLA
29-06-2023
OPTSTK
PE
0.95 880.00 -5.00% 59,800 -14,300 -5.00%
CIPLA
29-06-2023
OPTSTK
PE
2.00 910.00 -13.04% 56,550 -1,950 -13.04%
RBLBANK
29-06-2023
OPTSTK
PE
2.00 162.50 -31.03% 5,90,000 -30,000 -31.03%
RBLBANK
29-06-2023
OPTSTK
PE
0.30 142.50 -33.33% 2,70,000 -10,000 -33.33%
RBLBANK
29-06-2023
OPTSTK
PE
1.60 160.00 -28.89% 27,20,000 -1,70,000 -28.89%
RBLBANK
29-06-2023
OPTSTK
PE
0.75 152.50 -28.57% 7,40,000 -40,000 -28.57%
RBLBANK
29-06-2023
OPTSTK
PE
11.20 182.50 -18.25% 25,000 -5,000 -18.25%
RBLBANK
29-06-2023
OPTSTK
PE
0.20 137.50 -33.33% 1,70,000 -5,000 -33.33%
RBLBANK
29-06-2023
OPTSTK
PE
0.10 120.00 -33.33% 2,10,000 -45,000 -33.33%
RBLBANK
29-06-2023
OPTSTK
PE
0.35 145.00 -30.00% 15,65,000 -1,55,000 -30.00%
ATUL
29-06-2023
OPTSTK
CE
33.00 7500.00 -5.44% 1,15,350 -6,450 -5.44%
HINDUNILVR
29-06-2023
OPTSTK
CE
2.50 2920.00 -19.35% 15,600 -900 -19.35%
HINDUNILVR
29-06-2023
OPTSTK
CE
20.95 2740.00 -27.38% 2,19,300 -6,300 -27.38%
HINDUNILVR
29-06-2023
OPTSTK
CE
1.40 3000.00 -15.15% 1,28,700 -52,200 -15.15%
HINDUNILVR
29-06-2023
OPTSTK
CE
3.60 2880.00 -25.77% 18,900 -5,100 -25.77%
HINDUNILVR
29-06-2023
OPTSTK
CE
66.80 2640.00 -21.04% 61,200 -600 -21.04%
HINDUNILVR
29-06-2023
OPTSTK
PE
0.95 2300.00 -20.83% 55,800 -300 -20.83%
HINDUNILVR
29-06-2023
OPTSTK
CE
5.65 2840.00 -28.48% 43,200 -2,700 -28.48%
HINDUNILVR
29-06-2023
OPTSTK
CE
55.45 2660.00 -20.44% 1,52,400 -2,100 -20.44%
HINDUNILVR
29-06-2023
OPTSTK
CE
191.00 2500.00 -15.11% 38,700 -300 -15.11%
SBILIFE
29-06-2023
OPTSTK
PE
4.20 1170.00 -23.64% 31,500 -3,000 -23.64%
SBILIFE
29-06-2023
OPTSTK
PE
23.85 1230.00 -21.80% 68,250 -3,000 -21.80%
SBILIFE
29-06-2023
OPTSTK
PE
19.00 1220.00 -19.32% 1,16,250 -8,250 -19.32%
SBILIFE
29-06-2023
OPTSTK
PE
31.60 1240.00 -16.84% 75,750 -2,250 -16.84%
SBILIFE
29-06-2023
OPTSTK
PE
2.50 1150.00 -20.63% 33,000 -4,500 -20.63%
SBILIFE
29-06-2023
OPTSTK
PE
11.00 1200.00 -21.71% 1,48,500 -52,500 -21.71%
CONCOR
29-06-2023
OPTSTK
PE
10.00 660.00 -13.42% 67,000 -10,000 -13.42%
CONCOR
29-06-2023
OPTSTK
PE
0.75 600.00 -11.76% 1,12,000 -8,000 -11.76%
DEEPAKNTR
29-06-2023
OPTSTK
PE
19.60 1960.00 -10.91% 34,000 -250 -10.91%
INDHOTEL
29-06-2023
OPTSTK
CE
24.90 370.00 -17.55% 4,90,000 -2,58,000 -17.55%
INDHOTEL
29-06-2023
OPTSTK
PE
0.30 330.00 -14.29% 2,22,000 -6,000 -14.29%
INDHOTEL
29-06-2023
OPTSTK
CE
22.95 375.00 -10.00% 2,28,000 -4,000 -10.00%
INDHOTEL
29-06-2023
OPTSTK
CE
13.90 385.00 -25.47% 2,68,000 -6,000 -25.47%
INDHOTEL
29-06-2023
OPTSTK
CE
32.60 360.00 -16.52% 2,48,000 -8,000 -16.52%
PAGEIND
29-06-2023
OPTSTK
PE
1395.00 40000.00 -22.46% 3,690 -30 -22.46%
PAGEIND
29-06-2023
OPTSTK
PE
34.00 33000.00 -14.57% 6,240 -225 -14.57%
PAGEIND
29-06-2023
OPTSTK
PE
48.00 34000.00 -33.43% 7,635 -90 -33.43%
PAGEIND
29-06-2023
OPTSTK
PE
126.95 36000.00 -31.06% 5,925 -1,380 -31.06%
PAGEIND
29-06-2023
OPTSTK
PE
19.50 32000.00 -42.65% 4,620 -120 -42.65%
PAGEIND
29-06-2023
OPTSTK
PE
830.00 39000.00 -26.96% 4,770 -210 -26.96%
PAGEIND
29-06-2023
OPTSTK
PE
227.00 37000.00 -30.69% 8,790 -750 -30.69%
PAGEIND
29-06-2023
OPTSTK
PE
600.50 38500.00 -30.54% 645 -285 -30.54%
ZEEL
29-06-2023
OPTSTK
PE
0.35 162.50 -30.00% 1,44,000 -9,000 -30.00%
ZEEL
29-06-2023
OPTSTK
PE
1.55 185.00 -44.64% 11,10,000 -2,01,000 -44.64%
ZEEL
29-06-2023
OPTSTK
PE
0.25 160.00 -44.44% 21,27,000 -2,67,000 -44.44%
ZEEL
29-06-2023
OPTSTK
PE
0.50 170.00 -41.18% 22,83,000 -12,000 -41.18%
ZEEL
29-06-2023
OPTSTK
PE
1.05 180.00 -43.24% 26,16,000 -3,18,000 -43.24%
ZEEL
29-06-2023
OPTSTK
PE
0.05 150.00 -66.67% 6,72,000 -24,000 -66.67%
ZEEL
29-06-2023
OPTSTK
PE
0.55 167.50 -21.43% 1,29,000 -39,000 -21.43%
ZEEL
29-06-2023
OPTSTK
PE
0.35 165.00 -41.67% 4,68,000 -63,000 -41.67%
ZEEL
29-06-2023
OPTSTK
PE
0.75 175.00 -40.00% 12,24,000 -5,04,000 -40.00%
BATAINDIA
29-06-2023
OPTSTK
PE
44.30 1600.00 -17.81% 17,050 -275 -17.81%
BATAINDIA
29-06-2023
OPTSTK
PE
29.20 1570.00 -20.65% 44,275 -6,600 -20.65%
BATAINDIA
29-06-2023
OPTSTK
PE
25.00 1560.00 -20.76% 29,425 -6,325 -20.76%
INFY
29-06-2023
OPTSTK
CE
0.75 1480.00 -6.25% 68,400 -1,600 -6.25%
INFY
29-06-2023
OPTSTK
PE
68.10 1380.00 -8.77% 94,800 -4,800 -8.77%
INFY
29-06-2023
OPTSTK
PE
37.40 1340.00 -9.44% 2,99,200 -57,600 -9.44%
INFY
29-06-2023
OPTSTK
PE
0.95 1160.00 -9.52% 1,52,800 -3,200 -9.52%
INFY
29-06-2023
OPTSTK
PE
1.30 1180.00 -13.33% 1,74,000 -7,600 -13.33%
INFY
29-06-2023
OPTSTK
PE
0.65 1140.00 -18.75% 78,400 -1,200 -18.75%
INFY
29-06-2023
OPTSTK
CE
0.40 1560.00 -38.46% 92,400 -3,600 -38.46%
INFY
29-06-2023
OPTSTK
PE
1.90 1200.00 -13.64% 7,00,800 -11,200 -13.64%
INFY
29-06-2023
OPTSTK
PE
0.40 1100.00 -27.27% 2,41,200 -3,600 -27.27%
BPCL
29-06-2023
OPTSTK
CE
0.35 410.00 -30.00% 82,800 -9,000 -30.00%
BPCL
29-06-2023
OPTSTK
CE
5.40 365.00 -22.30% 7,18,200 -23,400 -22.30%
BPCL
29-06-2023
OPTSTK
CE
0.15 415.00 -57.14% 3,00,600 -1,800 -57.14%
BPCL
29-06-2023
OPTSTK
CE
0.65 395.00 -40.91% 1,35,000 -5,400 -40.91%
BPCL
29-06-2023
OPTSTK
CE
2.55 375.00 -26.09% 21,02,400 -32,400 -26.09%
BPCL
29-06-2023
OPTSTK
CE
4.55 367.50 -23.53% 2,59,200 -19,800 -23.53%
BPCL
29-06-2023
OPTSTK
CE
2.15 377.50 -28.33% 2,37,600 -72,000 -28.33%
PNB
29-06-2023
OPTSTK
CE
2.00 51.00 -13.04% 60,80,000 -1,92,000 -13.04%
PNB
29-06-2023
OPTSTK
CE
0.20 59.00 -20.00% 15,04,000 -1,92,000 -20.00%
PNB
29-06-2023
OPTSTK
CE
0.10 61.00 -33.33% 35,36,000 -1,76,000 -33.33%
PNB
29-06-2023
OPTSTK
PE
0.05 43.00 -50.00% 14,24,000 -2,24,000 -50.00%
PNB
29-06-2023
OPTSTK
CE
2.60 50.00 -10.34% 1,11,52,000 -16,96,000 -10.34%
HAVELLS
29-06-2023
OPTSTK
PE
0.90 1180.00 -33.33% 32,500 -500 -33.33%
HAVELLS
29-06-2023
OPTSTK
PE
7.65 1270.00 -23.50% 23,000 -3,000 -23.50%
HAVELLS
29-06-2023
OPTSTK
PE
2.55 1220.00 -27.14% 93,000 -500 -27.14%
HAVELLS
29-06-2023
OPTSTK
PE
6.20 1260.00 -22.98% 44,000 -5,000 -22.98%
HAVELLS
29-06-2023
OPTSTK
PE
11.50 1290.00 -21.23% 38,500 -4,500 -21.23%
HAVELLS
29-06-2023
OPTSTK
PE
15.45 1310.00 -26.78% 28,000 -1,000 -26.78%
HAVELLS
29-06-2023
OPTSTK
PE
37.85 1360.00 -15.04% 29,000 -500 -15.04%
HAVELLS
29-06-2023
OPTSTK
PE
1.70 1200.00 -24.44% 1,57,000 -27,000 -24.44%
MRF
29-06-2023
OPTSTK
PE
238.60 90000.00 -11.60% 3,920 -140 -11.60%
MRF
29-06-2023
OPTSTK
PE
2462.55 98000.00 -4.64% 580 -10 -4.64%
MRF
29-06-2023
OPTSTK
PE
1440.55 96000.00 -9.97% 1,660 -10 -9.97%
MRF
29-06-2023
OPTSTK
CE
247.05 105000.00 -14.32% 5,790 -400 -14.32%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.20 135.00 -55.56% 43,85,000 -4,80,000 -55.56%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.10 130.00 -50.00% 10,85,000 -5,000 -50.00%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.45 139.00 -52.63% 3,20,000 -30,000 -52.63%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.05 125.00 -50.00% 2,65,000 -5,000 -50.00%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.35 138.00 -56.25% 2,95,000 -1,00,000 -56.25%
ASHOKLEY
29-06-2023
OPTSTK
PE
5.40 153.00 -40.98% 2,20,000 -45,000 -40.98%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.25 136.00 -54.55% 2,25,000 -15,000 -54.55%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.55 140.00 -52.17% 54,45,000 -4,60,000 -52.17%
ASHOKLEY
29-06-2023
OPTSTK
PE
10.40 160.00 -26.24% 2,10,000 -15,000 -26.24%
ASHOKLEY
29-06-2023
OPTSTK
PE
0.15 133.00 -50.00% 1,35,000 -75,000 -50.00%
ASHOKLEY
29-06-2023
OPTSTK
PE
4.55 152.00 -30.00% 2,30,000 -40,000 -30.00%
ASHOKLEY
29-06-2023
OPTSTK
PE
6.70 155.00 -26.78% 8,00,000 -1,80,000 -26.78%
BRITANNIA
29-06-2023
OPTSTK
PE
5.95 4300.00 -21.71% 37,400 -17,600 -21.71%
BRITANNIA
29-06-2023
OPTSTK
CE
6.55 5100.00 -11.49% 39,400 -1,000 -11.49%
BRITANNIA
29-06-2023
OPTSTK
PE
1.15 4000.00 -20.69% 27,400 -800 -20.69%
BRITANNIA
29-06-2023
OPTSTK
PE
7.45 4350.00 -30.05% 9,200 -2,400 -30.05%
BRITANNIA
29-06-2023
OPTSTK
CE
9.05 5050.00 -7.18% 26,600 -7,600 -7.18%
BRITANNIA
29-06-2023
OPTSTK
CE
5.20 5150.00 -42.22% 2,000 -400 -42.22%
BRITANNIA
29-06-2023
OPTSTK
PE
5.35 4250.00 -14.40% 30,400 -19,800 -14.40%
BRITANNIA
29-06-2023
OPTSTK
PE
2.50 4100.00 -13.79% 11,800 -800 -13.79%
CROMPTON
29-06-2023
OPTSTK
PE
0.45 240.00 -10.00% 1,81,500 -15,000 -10.00%
OBEROIRLTY
29-06-2023
OPTSTK
CE
70.40 900.00 -2.49% 14,700 -2,100 -2.49%
OBEROIRLTY
29-06-2023
OPTSTK
PE
1.75 850.00 -5.41% 93,100 -6,300 -5.41%
OBEROIRLTY
29-06-2023
OPTSTK
PE
50.20 1000.00 -0.99% 16,800 -2,800 -0.99%
OBEROIRLTY
29-06-2023
OPTSTK
CE
8.00 1020.00 -18.37% 25,900 -700 -18.37%
MCDOWELL-N
29-06-2023
OPTSTK
PE
1.50 810.00 -31.82% 41,875 -625 -31.82%
MCDOWELL-N
29-06-2023
OPTSTK
CE
1.15 970.00 -4.17% 86,250 -1,250 -4.17%
MCDOWELL-N
29-06-2023
OPTSTK
CE
36.05 850.00 -8.62% 1,80,625 -625 -8.62%
MCDOWELL-N
29-06-2023
OPTSTK
PE
0.40 760.00 -61.90% 18,750 -625 -61.90%
MCDOWELL-N
29-06-2023
OPTSTK
PE
1.50 800.00 -6.25% 2,82,500 -5,000 -6.25%
MCDOWELL-N
29-06-2023
OPTSTK
CE
45.50 840.00 -5.99% 1,18,125 -4,375 -5.99%
UPL
29-06-2023
OPTSTK
PE
0.90 620.00 -21.74% 2,23,600 -28,600 -21.74%
UPL
29-06-2023
OPTSTK
PE
9.50 680.00 -16.30% 8,43,700 -41,600 -16.30%
UPL
29-06-2023
OPTSTK
PE
0.55 600.00 -15.38% 2,17,100 -2,600 -15.38%
UPL
29-06-2023
OPTSTK
PE
19.10 700.00 -10.96% 6,34,400 -11,700 -10.96%
NAVINFLUOR
29-06-2023
OPTSTK
CE
3.00 5500.00 -18.92% 30,900 -1,050 -18.92%
NAVINFLUOR
29-06-2023
OPTSTK
PE
7.00 4100.00 -17.65% 14,700 -750 -17.65%
COLPAL
29-06-2023
OPTSTK
CE
37.00 1600.00 -5.73% 1,28,100 -18,550 -5.73%
COLPAL
29-06-2023
OPTSTK
CE
22.40 1630.00 -6.28% 42,000 -10,500 -6.28%
COLPAL
29-06-2023
OPTSTK
CE
44.95 1580.00 -10.01% 16,100 -700 -10.01%
GMRINFRA
29-06-2023
OPTSTK
PE
0.30 39.00 -14.29% 31,05,000 -4,27,500 -14.29%
GMRINFRA
29-06-2023
OPTSTK
CE
0.10 48.00 -33.33% 41,62,500 -67,500 -33.33%
GMRINFRA
29-06-2023
OPTSTK
PE
0.45 40.00 -18.18% 54,00,000 -15,75,000 -18.18%
GMRINFRA
29-06-2023
OPTSTK
PE
3.50 45.00 -5.41% 96,30,000 -67,500 -5.41%
GMRINFRA
29-06-2023
OPTSTK
PE
0.10 37.00 -33.33% 26,77,500 -67,500 -33.33%
GMRINFRA
29-06-2023
OPTSTK
CE
0.65 43.00 -7.14% 69,97,500 -22,50,000 -7.14%
GMRINFRA
29-06-2023
OPTSTK
PE
0.80 41.00 -20.00% 27,45,000 -40,95,000 -20.00%
AXISBANK
29-06-2023
OPTSTK
PE
0.40 820.00 -20.00% 1,17,600 -6,000 -20.00%
AXISBANK
29-06-2023
OPTSTK
PE
31.80 980.00 -36.72% 1,14,000 -38,400 -36.72%
AXISBANK
29-06-2023
OPTSTK
PE
0.40 830.00 -27.27% 2,37,600 -20,400 -27.27%
AXISBANK
29-06-2023
OPTSTK
PE
0.35 800.00 -22.22% 8,70,000 -38,400 -22.22%
AXISBANK
29-06-2023
OPTSTK
PE
1.05 870.00 -41.67% 3,91,200 -26,400 -41.67%
AXISBANK
29-06-2023
OPTSTK
PE
40.25 990.00 -31.90% 14,400 -20,400 -31.90%
AXISBANK
29-06-2023
OPTSTK
PE
0.55 840.00 -26.67% 1,54,800 -32,400 -26.67%
AXISBANK
29-06-2023
OPTSTK
PE
1.35 880.00 -49.06% 5,30,400 -51,600 -49.06%
POLYCAB
29-06-2023
OPTSTK
PE
6.05 3200.00 -22.93% 63,600 -300 -22.93%
POLYCAB
29-06-2023
OPTSTK
PE
1.90 3000.00 -20.83% 67,500 -4,800 -20.83%
POLYCAB
29-06-2023
OPTSTK
PE
11.85 3300.00 -26.63% 82,500 -3,000 -26.63%
POLYCAB
29-06-2023
OPTSTK
PE
1.80 2900.00 -35.71% 900 -300 -35.71%
AMBUJACEM
29-06-2023
OPTSTK
CE
9.95 450.00 -4.78% 25,99,200 -1,06,200 -4.78%
AMBUJACEM
29-06-2023
OPTSTK
PE
25.50 460.00 -4.49% 4,32,000 -16,200 -4.49%
AMBUJACEM
29-06-2023
OPTSTK
CE
19.30 430.00 -2.28% 12,56,400 -54,000 -2.28%
AMBUJACEM
29-06-2023
OPTSTK
PE
1.15 390.00 -8.00% 6,19,200 -27,000 -8.00%
AMBUJACEM
29-06-2023
OPTSTK
CE
25.50 420.00 -2.67% 6,62,400 -39,600 -2.67%
AMBUJACEM
29-06-2023
OPTSTK
PE
42.90 480.00 -2.39% 1,31,400 -37,800 -2.39%
AMBUJACEM
29-06-2023
OPTSTK
PE
0.30 350.00 -25.00% 2,44,800 -7,200 -25.00%
DRREDDY
29-06-2023
OPTSTK
PE
6.30 4300.00 -1.56% 54,500 -6,875 -1.56%
DRREDDY
29-06-2023
OPTSTK
CE
6.00 5100.00 -10.45% 34,875 -1,500 -10.45%
DRREDDY
29-06-2023
OPTSTK
PE
2.15 4000.00 -4.44% 40,125 -1,875 -4.44%
DRREDDY
29-06-2023
OPTSTK
CE
127.70 4550.00 -8.10% 39,500 -2,375 -8.10%
DRREDDY
29-06-2023
OPTSTK
CE
30.00 4800.00 -11.24% 77,875 -6,000 -11.24%
DRREDDY
29-06-2023
OPTSTK
CE
203.10 4450.00 -5.23% 8,375 -250 -5.23%
DRREDDY
29-06-2023
OPTSTK
PE
4.60 4250.00 -5.15% 8,125 -500 -5.15%
DRREDDY
29-06-2023
OPTSTK
PE
3.55 4200.00 -6.58% 37,625 -10,625 -6.58%
DRREDDY
29-06-2023
OPTSTK
CE
166.60 4500.00 -5.13% 63,625 -4,875 -5.13%
DRREDDY
29-06-2023
OPTSTK
CE
102.10 4600.00 -6.93% 1,12,875 -14,375 -6.93%
M&M
29-06-2023
OPTSTK
PE
0.55 1190.00 -21.43% 14,000 -1,400 -21.43%
M&M
29-06-2023
OPTSTK
PE
0.35 1180.00 -30.00% 1,05,000 -5,600 -30.00%
M&M
29-06-2023
OPTSTK
PE
1.35 1230.00 -6.90% 45,500 -16,800 -6.90%
M&M
29-06-2023
OPTSTK
PE
1.95 1260.00 -35.00% 1,52,600 -4,200 -35.00%
M&M
29-06-2023
OPTSTK
PE
1.45 1240.00 -21.62% 1,77,800 -14,000 -21.62%
ICICIPRULI
29-06-2023
OPTSTK
PE
0.50 430.00 -44.44% 2,56,500 -6,000 -44.44%
ICICIPRULI
29-06-2023
OPTSTK
PE
16.65 495.00 -31.90% 1,500 -1,500 -31.90%
ICICIPRULI
29-06-2023
OPTSTK
PE
0.90 440.00 -41.94% 2,11,500 -22,500 -41.94%
ICICIPRULI
29-06-2023
OPTSTK
PE
1.05 445.00 -50.00% 42,000 -7,500 -50.00%
ICICIPRULI
29-06-2023
OPTSTK
PE
0.40 420.00 -33.33% 1,54,500 -7,500 -33.33%
RAMCOCEM
29-06-2023
OPTSTK
CE
29.45 900.00 -13.00% 94,350 -33,150 -13.00%
RAMCOCEM
29-06-2023
OPTSTK
PE
2.85 820.00 -3.39% 50,150 -7,650 -3.39%
RAMCOCEM
29-06-2023
OPTSTK
CE
13.00 940.00 -10.34% 62,900 -3,400 -10.34%
RAMCOCEM
29-06-2023
OPTSTK
PE
2.00 800.00 -13.04% 1,41,100 -5,100 -13.04%
RAMCOCEM
29-06-2023
OPTSTK
CE
24.65 910.00 -12.90% 43,350 -3,400 -12.90%
TECHM
29-06-2023
OPTSTK
CE
8.20 1180.00 -29.00% 2,70,600 -3,000 -29.00%
TECHM
29-06-2023
OPTSTK
CE
2.95 1230.00 -33.71% 62,400 -1,200 -33.71%
TECHM
29-06-2023
OPTSTK
CE
0.95 1280.00 -26.92% 2,35,200 -4,200 -26.92%
TECHM
29-06-2023
OPTSTK
CE
1.25 1270.00 -32.43% 31,800 -2,400 -32.43%
TECHM
29-06-2023
OPTSTK
CE
1.45 1260.00 -34.09% 61,200 -600 -34.09%
TECHM
29-06-2023
OPTSTK
CE
2.35 1240.00 -31.88% 1,21,200 -13,200 -31.88%
TECHM
29-06-2023
OPTSTK
CE
73.25 1050.00 -24.17% 55,800 -600 -24.17%
TECHM
29-06-2023
OPTSTK
CE
65.60 1060.00 -14.81% 76,200 -3,000 -14.81%
AUBANK
29-06-2023
OPTSTK
CE
5.85 810.00 -44.29% 94,000 -26,000 -44.29%
AUBANK
29-06-2023
OPTSTK
CE
38.10 730.00 -26.09% 57,000 -4,000 -26.09%
AUBANK
29-06-2023
OPTSTK
CE
23.65 750.00 -35.47% 2,59,000 -2,83,000 -35.47%
AUBANK
29-06-2023
OPTSTK
CE
57.00 700.00 -24.25% 1,28,000 -6,000 -24.25%
LICHSGFIN
29-06-2023
OPTSTK
PE
0.25 330.00 -28.57% 1,18,000 -10,000 -28.57%
LICHSGFIN
29-06-2023
OPTSTK
CE
11.90 375.00 -14.70% 1,60,000 -2,000 -14.70%
CHOLAFIN
29-06-2023
OPTSTK
PE
9.15 990.00 -13.68% 2,500 -2,500 -13.68%
GODREJCP
29-06-2023
OPTSTK
CE
34.70 1040.00 -6.47% 49,000 -6,000 -6.47%
GODREJCP
29-06-2023
OPTSTK
CE
4.80 1120.00 -8.57% 42,000 -9,000 -8.57%
GODREJCP
29-06-2023
OPTSTK
CE
28.70 1050.00 -7.12% 1,10,000 -6,000 -7.12%
GODREJCP
29-06-2023
OPTSTK
CE
8.55 1100.00 -7.07% 2,39,000 -36,000 -7.07%
GODREJCP
29-06-2023
OPTSTK
CE
57.40 1010.00 -5.28% 1,000 -1,000 -5.28%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
36.05 1120.00 -2.44% 79,200 -11,550 -2.44%
MUTHOOTFIN
29-06-2023
OPTSTK
PE
12.25 1080.00 -6.84% 48,950 -2,200 -6.84%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
23.35 1150.00 -2.51% 1,87,000 -550 -2.51%
MUTHOOTFIN
29-06-2023
OPTSTK
CE
47.60 1100.00 -2.76% 1,68,300 -7,150 -2.76%
MUTHOOTFIN
29-06-2023
OPTSTK
PE
18.10 1100.00 -2.95% 1,40,800 -2,750 -2.95%
MGL
29-06-2023
OPTSTK
CE
15.05 1070.00 -5.05% 32,800 -800 -5.05%
MGL
29-06-2023
OPTSTK
CE
16.00 1060.00 -18.78% 54,400 -2,400 -18.78%
MGL
29-06-2023
OPTSTK
CE
36.00 1020.00 -8.16% 16,000 -800 -8.16%
MGL
29-06-2023
OPTSTK
CE
0.65 1200.00 -27.78% 52,800 -1,600 -27.78%
APOLLOHOSP
29-06-2023
OPTSTK
CE
353.25 4650.00 -5.60% 29,000 -375 -5.60%
APOLLOHOSP
29-06-2023
OPTSTK
CE
202.60 4850.00 -9.82% 34,750 -4,000 -9.82%
APOLLOHOSP
29-06-2023
OPTSTK
PE
75.55 4850.00 -5.21% 84,500 -10,500 -5.21%
APOLLOHOSP
29-06-2023
OPTSTK
CE
55.00 5200.00 -11.00% 1,34,875 -29,625 -11.00%
APOLLOHOSP
29-06-2023
OPTSTK
PE
248.00 5200.00 -8.15% 375 -125 -8.15%
APOLLOHOSP
29-06-2023
OPTSTK
PE
3.45 4000.00 -10.39% 1,11,625 -2,500 -10.39%
APOLLOHOSP
29-06-2023
OPTSTK
PE
9.05 4350.00 -14.62% 24,750 -375 -14.62%
APOLLOHOSP
29-06-2023
OPTSTK
CE
272.85 4750.00 -6.86% 31,500 -2,500 -6.86%
APOLLOHOSP
29-06-2023
OPTSTK
PE
47.65 4750.00 -10.09% 61,750 -5,500 -10.09%
APOLLOHOSP
29-06-2023
OPTSTK
CE
14.70 5500.00 -10.64% 1,04,375 -2,500 -10.64%
APOLLOHOSP
29-06-2023
OPTSTK
PE
19.25 4550.00 -12.50% 58,250 -500 -12.50%
APOLLOHOSP
29-06-2023
OPTSTK
CE
240.00 4800.00 -6.54% 1,32,125 -9,000 -6.54%
APOLLOHOSP
29-06-2023
OPTSTK
PE
60.70 4800.00 -7.04% 2,72,500 -12,125 -7.04%
APOLLOHOSP
29-06-2023
OPTSTK
CE
308.55 4700.00 -6.51% 1,40,750 -8,250 -6.51%
APOLLOHOSP
29-06-2023
OPTSTK
CE
145.45 4950.00 -8.69% 80,000 -1,500 -8.69%
APOLLOHOSP
29-06-2023
OPTSTK
PE
115.05 4950.00 -3.07% 44,750 -3,750 -3.07%
APOLLOHOSP
29-06-2023
OPTSTK
PE
6.55 4250.00 -13.25% 58,000 -125 -13.25%
APOLLOHOSP
29-06-2023
OPTSTK
CE
495.05 4500.00 -2.65% 19,750 -2,250 -2.65%
APOLLOHOSP
29-06-2023
OPTSTK
PE
15.90 4500.00 -13.35% 1,95,375 -2,875 -13.35%
APOLLOHOSP
29-06-2023
OPTSTK
CE
396.30 4600.00 -4.76% 46,125 -1,250 -4.76%
APOLLOHOSP
29-06-2023
OPTSTK
PE
4.50 4100.00 -5.26% 50,250 -7,000 -5.26%
APOLLOHOSP
29-06-2023
OPTSTK
CE
171.20 4900.00 -8.74% 1,25,250 -27,375 -8.74%
APOLLOHOSP
29-06-2023
OPTSTK
CE
28.00 5350.00 -12.36% 93,500 -9,000 -12.36%
NTPC
29-06-2023
OPTSTK
CE
6.75 170.00 -1.46% 11,62,800 -5,700 -1.46%
NTPC
29-06-2023
OPTSTK
CE
1.10 182.50 -8.33% 24,45,300 -5,700 -8.33%
VOLTAS
29-06-2023
OPTSTK
PE
14.45 810.00 -11.35% 1,26,600 -5,400 -11.35%
VOLTAS
29-06-2023
OPTSTK
PE
2.35 750.00 -16.07% 1,78,800 -4,800 -16.07%
VOLTAS
29-06-2023
OPTSTK
PE
36.80 850.00 -7.30% 87,000 -600 -7.30%
VOLTAS
29-06-2023
OPTSTK
PE
43.45 860.00 -7.45% 13,200 -1,200 -7.45%
VOLTAS
29-06-2023
OPTSTK
PE
4.05 770.00 -19.80% 1,26,600 -4,200 -19.80%
VOLTAS
29-06-2023
OPTSTK
PE
3.00 760.00 -20.00% 1,25,400 -3,600 -20.00%
VOLTAS
29-06-2023
OPTSTK
PE
23.85 830.00 -9.66% 1,02,000 -3,600 -9.66%
VOLTAS
29-06-2023
OPTSTK
PE
30.10 840.00 -9.47% 33,000 -2,400 -9.47%
VOLTAS
29-06-2023
OPTSTK
PE
7.85 790.00 -16.04% 79,200 -9,600 -16.04%
IOC
29-06-2023
OPTSTK
CE
0.05 102.00 -50.00% 26,22,750 -19,500 -50.00%
IOC
29-06-2023
OPTSTK
CE
0.05 103.00 -50.00% 3,12,000 -29,250 -50.00%
IOC
29-06-2023
OPTSTK
CE
0.55 94.00 -31.25% 12,67,500 -2,43,750 -31.25%
IOC
29-06-2023
OPTSTK
CE
0.15 98.00 -50.00% 10,14,000 -97,500 -50.00%
IOC
29-06-2023
OPTSTK
CE
0.80 93.00 -23.81% 26,91,000 -2,53,500 -23.81%
IOC
29-06-2023
OPTSTK
CE
0.15 99.00 -25.00% 3,21,750 -1,85,250 -25.00%
IOC
29-06-2023
OPTSTK
CE
0.10 100.00 -50.00% 57,72,000 -87,750 -50.00%
ICICIGI
29-06-2023
OPTSTK
CE
39.05 1210.00 -6.91% 27,200 -2,125 -6.91%
ICICIGI
29-06-2023
OPTSTK
CE
0.55 1370.00 -70.27% 58,225 -5,100 -70.27%
ICICIGI
29-06-2023
OPTSTK
PE
2.80 1120.00 -12.50% 40,800 -850 -12.50%
ICICIGI
29-06-2023
OPTSTK
CE
56.60 1180.00 -8.04% 16,575 -425 -8.04%
ICICIGI
29-06-2023
OPTSTK
CE
28.00 1230.00 -10.54% 36,550 -9,775 -10.54%
ICICIGI
29-06-2023
OPTSTK
CE
11.80 1280.00 -10.61% 38,250 -1,275 -10.61%
ICICIGI
29-06-2023
OPTSTK
CE
32.45 1220.00 -10.36% 37,825 -12,750 -10.36%
ICICIGI
29-06-2023
OPTSTK
PE
0.50 1050.00 -28.57% 39,950 -1,700 -28.57%
ICICIGI
29-06-2023
OPTSTK
CE
9.85 1290.00 -10.05% 41,650 -3,400 -10.05%
ICICIGI
29-06-2023
OPTSTK
CE
81.50 1150.00 -5.23% 71,400 -2,550 -5.23%
ICICIGI
29-06-2023
OPTSTK
CE
2.00 1360.00 -4.76% 28,900 -850 -4.76%
ICICIGI
29-06-2023
OPTSTK
CE
44.70 1200.00 -7.84% 2,44,375 -1,700 -7.84%
ICICIGI
29-06-2023
OPTSTK
PE
16.10 1200.00 -1.53% 1,85,725 -5,950 -1.53%
ICICIGI
29-06-2023
OPTSTK
CE
128.50 1100.00 -5.31% 81,175 -850 -5.31%
ICICIGI
29-06-2023
OPTSTK
PE
1.70 1100.00 -20.93% 2,04,850 -1,275 -20.93%
ICICIGI
29-06-2023
OPTSTK
PE
3.40 1130.00 -8.11% 16,150 -3,825 -8.11%
BANKNIFTY
15-06-2023
OPTIDX
PE
939.90 45100.00 -14.67% 600 -50 -14.67%
BANKNIFTY
15-06-2023
OPTIDX
CE
4.25 49500.00 -18.27% 3,850 -525 -18.27%
BANKNIFTY
15-06-2023
OPTIDX
PE
9.10 41200.00 -30.80% 4,200 -1,450 -30.80%
BANKNIFTY
15-06-2023
OPTIDX
PE
19.80 42100.00 -36.84% 8,950 -1,525 -36.84%
BANKNIFTY
15-06-2023
OPTIDX
PE
10.80 41400.00 -30.77% 2,625 -1,175 -30.77%
BANKNIFTY
08-06-2023
OPTIDX
PE
3.00 40900.00 -33.33% 48,650 -125 -33.33%
BANKNIFTY
08-06-2023
OPTIDX
PE
2.90 40800.00 -31.76% 73,300 -53,125 -31.76%
BANKNIFTY
08-06-2023
OPTIDX
PE
9.00 42700.00 -53.85% 4,96,925 -12,800 -53.85%
BANKNIFTY
08-06-2023
OPTIDX
PE
2.85 40600.00 -27.85% 13,875 -11,100 -27.85%
BANKNIFTY
08-06-2023
OPTIDX
PE
4.30 41700.00 -38.13% 2,61,200 -39,150 -38.13%
BANKNIFTY
08-06-2023
OPTIDX
PE
2.60 40400.00 -29.73% 15,775 -1,525 -29.73%
BANKNIFTY
08-06-2023
OPTIDX
PE
8.05 42600.00 -51.06% 4,45,350 -86,950 -51.06%
BANKNIFTY
08-06-2023
OPTIDX
PE
2.90 40700.00 -29.27% 35,750 -16,775 -29.27%
BANKNIFTY
08-06-2023
OPTIDX
PE
3.25 41100.00 -35.64% 61,600 -23,225 -35.64%
BANKNIFTY
08-06-2023
OPTIDX
PE
2.85 39500.00 -12.31% 2,64,850 -1,000 -12.31%
BANKNIFTY
08-06-2023
OPTIDX
PE
1217.40 45400.00 -12.83% 1,425 -300 -12.83%
BANKNIFTY
08-06-2023
OPTIDX
PE
3.30 41200.00 -36.54% 1,53,400 -75 -36.54%
BANKNIFTY
08-06-2023
OPTIDX
PE
4.05 41500.00 -38.17% 11,60,600 -5,62,480 -38.17%
BANKNIFTY
08-06-2023
OPTIDX
PE
5.30 41900.00 -32.48% 2,09,500 -45,125 -32.48%
BANKNIFTY
08-06-2023
OPTIDX
CE
3.75 46600.00 -25.74% 75,225 -600 -25.74%
BANKNIFTY
08-06-2023
OPTIDX
PE
3.40 41300.00 -38.18% 90,475 -4,300 -38.18%
BANKNIFTY
08-06-2023
OPTIDX
PE
5.80 42100.00 -40.82% 1,86,825 -86,300 -40.82%
BANKNIFTY
08-06-2023
OPTIDX
PE
4.80 41800.00 -33.79% 2,11,325 -74,375 -33.79%
BANKNIFTY
08-06-2023
OPTIDX
PE
4.35 41600.00 -34.59% 1,04,500 -32,325 -34.59%
BANKNIFTY
08-06-2023
OPTIDX
PE
1325.15 45500.00 -10.54% 28,750 -825 -10.54%
BANKNIFTY
22-06-2023
OPTIDX
CE
7.10 49000.00 -4.70% 1,800 -50 -4.70%
BANKNIFTY
22-06-2023
OPTIDX
PE
95.80 42600.00 -4.91% 1,900 -975 -4.91%
BANKNIFTY
22-06-2023
OPTIDX
CE
6.30 48500.00 -14.29% 2,425 -25 -14.29%
BANKNIFTY
22-06-2023
OPTIDX
PE
230.15 43700.00 -26.09% 1,475 -400 -26.09%
BANKNIFTY
29-06-2023
OPTIDX
PE
91.00 42500.00 -28.09% 5,19,725 -36,300 -28.09%
BANKNIFTY
29-06-2023
OPTIDX
PE
109.65 42700.00 -26.97% 60,175 -6,000 -26.97%
BANKNIFTY
29-06-2023
OPTIDX
PE
24.80 40600.00 -21.64% 5,825 -100 -21.64%
BANKNIFTY
29-06-2023
OPTIDX
PE
45.80 41700.00 -26.43% 15,925 -900 -26.43%
BANKNIFTY
29-06-2023
OPTIDX
PE
31.00 41100.00 -24.02% 10,950 -2,875 -24.02%
BANKNIFTY
29-06-2023
OPTIDX
PE
38.90 41500.00 -23.87% 2,52,475 -22,400 -23.87%
BANKNIFTY
29-06-2023
OPTIDX
PE
58.95 42000.00 -27.00% 6,40,600 -28,150 -27.00%
BANKNIFTY
29-06-2023
OPTIDX
PE
136.20 42900.00 -22.90% 41,750 -3,525 -22.90%
BANKNIFTY
29-06-2023
OPTIDX
PE
15.15 38900.00 -20.26% 1,525 -25 -20.26%
BANKNIFTY
29-06-2023
OPTIDX
PE
2125.00 46500.00 -10.61% 11,000 -1,025 -10.61%
BANKNIFTY
29-06-2023
OPTIDX
PE
24.75 40100.00 -5.17% 4,600 -25 -5.17%
BANKNIFTY
29-06-2023
OPTIDX
PE
34.50 41300.00 -23.76% 7,925 -1,200 -23.76%
BANKNIFTY
29-06-2023
OPTIDX
PE
48.75 41800.00 -27.29% 21,875 -7,025 -27.29%
BANKNIFTY
29-06-2023
OPTIDX
PE
28.00 41000.00 -25.93% 3,44,275 -29,425 -25.93%
BANKNIFTY
29-06-2023
OPTIDX
PE
42.30 41600.00 -24.19% 17,200 -1,000 -24.19%
BANKNIFTY
29-06-2023
OPTIDX
PE
16.90 39300.00 -18.55% 3,875 -25 -18.55%
BANKNIFTY
29-06-2023
OPTIDX
PE
11.30 37500.00 -3.83% 40,075 -1,525 -3.83%
BANKNIFTY
29-06-2023
OPTIDX
PE
82.15 42400.00 -26.62% 28,900 -2,275 -26.62%
BANKNIFTY
29-06-2023
OPTIDX
PE
9.00 36500.00 -3.23% 1,575 -250 -3.23%
BANKNIFTY
29-06-2023
OPTIDX
PE
26.95 40800.00 -20.74% 6,975 -450 -20.74%
BANKNIFTY
29-06-2023
OPTIDX
PE
19.80 39800.00 -23.70% 4,000 -2,650 -23.70%
BANKNIFTY
29-06-2023
OPTIDX
PE
4704.60 49000.00 -4.49% 3,250 -475 -4.49%
BANKNIFTY
29-06-2023
OPTIDX
PE
340.00 43800.00 -22.04% 1,00,000 -325 -22.04%
BANKNIFTY
29-06-2023
OPTIDX
PE
24.25 40500.00 -21.77% 2,01,025 -20,450 -21.77%
BANKNIFTY
29-06-2023
OPTIDX
PE
26.40 40700.00 -21.78% 2,550 -25 -21.78%
BANKNIFTY
29-06-2023
OPTIDX
PE
12.75 38000.00 -8.93% 70,075 -2,150 -8.93%
BANKNIFTY
29-06-2023
OPTIDX
PE
74.60 42300.00 -27.40% 49,300 -9,225 -27.40%
BANKNIFTY
29-06-2023
OPTIDX
PE
32.65 41200.00 -23.09% 6,775 -900 -23.09%
BANKNIFTY
29-06-2023
OPTIDX
PE
2710.65 47000.00 -6.33% 24,100 -75 -6.33%
BANKNIFTY
29-06-2023
OPTIDX
PE
18.05 39900.00 -32.02% 2,775 -7,025 -32.02%
BANKNIFTY
29-06-2023
OPTIDX
PE
21.60 40000.00 -20.30% 5,04,575 -5,800 -20.30%
BANKNIFTY
29-06-2023
OPTIDX
CE
17.60 47500.00 -3.56% 3,25,550 -425 -3.56%
BANKNIFTY
29-06-2023
OPTIDX
PE
64.25 42100.00 -24.63% 37,625 -325 -24.63%
BANKNIFTY
29-06-2023
OPTIDX
PE
67.95 42200.00 -27.83% 72,900 -4,475 -27.83%
BANKNIFTY
29-06-2023
OPTIDX
PE
372.50 43900.00 -22.48% 66,400 -2,250 -22.48%
BANKNIFTY
29-06-2023
OPTIDX
PE
9.45 36000.00 -1.05% 81,100 -75 -1.05%
BANKNIFTY
29-06-2023
OPTIDX
PE
36.80 41400.00 -26.33% 17,250 -5,275 -26.33%
BANKNIFTY
29-06-2023
OPTIDX
PE
20.00 39200.00 -0.99% 7,525 -25 -0.99%
BANKNIFTY
29-06-2023
OPTIDX
PE
17.00 39000.00 -11.46% 2,13,500 -3,650 -11.46%
BANKNIFTY
29-06-2023
OPTIDX
PE
1323.75 45500.00 -12.73% 49,125 -375 -12.73%
NIFTY
08-06-2023
OPTIDX
CE
0.80 19850.00 -30.43% 1,76,200 -41,900 -30.43%
NIFTY
08-06-2023
OPTIDX
PE
1.40 17850.00 -42.86% 11,91,500 -3,94,650 -42.86%
NIFTY
08-06-2023
OPTIDX
PE
0.85 16700.00 -5.56% 2,38,750 -1,77,000 -5.56%
NIFTY
08-06-2023
OPTIDX
CE
0.95 19750.00 -29.63% 2,74,000 -2,350 -29.63%
NIFTY
08-06-2023
OPTIDX
CE
1.05 19250.00 -34.38% 23,35,650 -15,800 -34.38%
NIFTY
08-06-2023
OPTIDX
PE
2.50 18100.00 -46.81% 31,59,750 -1,97,900 -46.81%
NIFTY
08-06-2023
OPTIDX
PE
3.10 18150.00 -45.61% 12,81,300 -6,44,550 -45.61%
NIFTY
08-06-2023
OPTIDX
CE
0.60 20050.00 -29.41% 1,52,350 -10,100 -29.41%
NIFTY
08-06-2023
OPTIDX
CE
1.05 19550.00 -34.38% 2,89,150 -96,300 -34.38%
NIFTY
08-06-2023
OPTIDX
PE
1.80 17900.00 -32.08% 20,96,700 -71,350 -32.08%
NIFTY
08-06-2023
OPTIDX
PE
2.10 18050.00 -46.15% 12,63,900 -3,48,100 -46.15%
NIFTY
08-06-2023
OPTIDX
CE
1.20 19650.00 -20.00% 6,41,600 -47,750 -20.00%
NIFTY
08-06-2023
OPTIDX
CE
0.80 19800.00 -30.43% 6,37,700 -27,600 -30.43%
NIFTY
08-06-2023
OPTIDX
PE
2.00 17750.00 -4.76% 6,32,200 -53,450 -4.76%
NIFTY
08-06-2023
OPTIDX
PE
1.75 17800.00 -27.08% 28,09,150 -5,59,250 -27.08%
NIFTY
22-06-2023
OPTIDX
PE
3.30 17050.00 -26.67% 200 -50 -26.67%
NIFTY
22-06-2023
OPTIDX
PE
187.00 18750.00 -8.54% 1,650 -50 -8.54%
NIFTY
22-06-2023
OPTIDX
CE
3.05 19700.00 -7.58% 1,100 -500 -7.58%
NIFTY
22-06-2023
OPTIDX
PE
527.05 19200.00 -12.16% 3,350 -50 -12.16%
NIFTY
15-06-2023
OPTIDX
PE
2.35 17300.00 -12.96% 6,550 -500 -12.96%
NIFTY
15-06-2023
OPTIDX
PE
2.15 17350.00 -44.16% 1,550 -200 -44.16%
NIFTY
15-06-2023
OPTIDX
CE
2.20 19400.00 -13.73% 41,950 -12,200 -13.73%
NIFTY
15-06-2023
OPTIDX
PE
10.00 18100.00 -39.58% 3,06,350 -22,850 -39.58%
NIFTY
15-06-2023
OPTIDX
PE
3.85 17750.00 -25.24% 15,450 -3,200 -25.24%
NIFTY
15-06-2023
OPTIDX
PE
274.60 18900.00 -17.65% 49,450 -2,900 -17.65%
NIFTY
15-06-2023
OPTIDX
CE
1.35 20100.00 -32.50% 6,400 -50 -32.50%
NIFTY
15-06-2023
OPTIDX
PE
2.10 17000.00 -6.67% 1,71,200 -4,950 -6.67%
NIFTY
15-06-2023
OPTIDX
PE
314.25 18950.00 -14.45% 3,800 -200 -14.45%
NIFTY
29-06-2023
OPTIDX
PE
20.95 17850.00 -21.09% 94,750 -6,400 -21.09%
NIFTY
29-06-2023
OPTIDX
PE
8.35 17200.00 -5.65% 7,23,150 -7,850 -5.65%
NIFTY
29-06-2023
OPTIDX
PE
5.95 16700.00 -0.83% 1,34,450 -19,750 -0.83%
NIFTY
29-06-2023
OPTIDX
PE
15.40 17700.00 -23.00% 9,52,350 -1,25,150 -23.00%
NIFTY
29-06-2023
OPTIDX
PE
8.50 17150.00 -2.86% 24,150 -2,650 -2.86%
NIFTY
29-06-2023
OPTIDX
PE
2291.85 21000.00 -2.26% 2,24,250 -150 -2.26%
NIFTY
29-06-2023
OPTIDX
PE
37.10 18100.00 -26.24% 9,53,050 -50,600 -26.24%
NIFTY
29-06-2023
OPTIDX
PE
22.70 17900.00 -24.46% 8,66,400 -86,550 -24.46%
NIFTY
29-06-2023
OPTIDX
PE
9.00 17250.00 -5.76% 20,750 -50 -5.76%
NIFTY
29-06-2023
OPTIDX
PE
11.00 17400.00 -9.09% 6,23,800 -42,200 -9.09%
NIFTY
29-06-2023
OPTIDX
PE
4.55 16000.00 -2.15% 15,32,850 -7,450 -2.15%
NIFTY
29-06-2023
OPTIDX
PE
13.05 17600.00 -18.69% 7,01,200 -1,06,400 -18.69%
NIFTY
29-06-2023
OPTIDX
PE
2.00 13500.00 -20.00% 12,650 -50 -20.00%
NIFTY
29-06-2023
OPTIDX
PE
3269.05 22000.00 -1.92% 3,74,650 -500 -1.92%
NIFTY
29-06-2023
OPTIDX
PE
10.10 17300.00 -7.34% 6,76,650 -19,050 -7.34%
NIFTY
29-06-2023
OPTIDX
PE
12.55 17550.00 -16.05% 35,800 -13,750 -16.05%
NIFTY
29-06-2023
OPTIDX
PE
2.50 14000.00 -1.96% 2,06,025 -2,200 -1.96%
NIFTY
29-06-2023
OPTIDX
PE
7.30 16950.00 -12.05% 10,100 -5,300 -12.05%
NIFTY
29-06-2023
OPTIDX
PE
6.50 16850.00 -5.11% 7,950 -100 -5.11%
NIFTY
29-06-2023
OPTIDX
PE
12.80 17500.00 -12.03% 20,90,350 -92,200 -12.03%
NIFTY
29-06-2023
OPTIDX
PE
1289.00 20000.00 -4.81% 4,83,300 -9,200 -4.81%
NIFTY
29-06-2023
OPTIDX
PE
8.00 17000.00 -0.62% 36,88,050 -32,650 -0.62%
NIFTY
29-06-2023
OPTIDX
PE
18.20 17800.00 -23.21% 12,20,800 -5,250 -23.21%
AUROPHARMA
29-06-2023
FUTSTK
663.95 - -0.32% 89,27,000 -85,000 -0.32%
DIVISLAB
29-06-2023
FUTSTK
3490.95 - -1.28% 30,57,150 -12,300 -1.28%
NAUKRI
29-06-2023
FUTSTK
4170.00 - -2.96% 16,21,000 -51,620 -2.96%
INDIAMART
29-06-2023
FUTSTK
5647.95 - -1.44% 3,37,800 -9,000 -1.44%
DALBHARAT
29-06-2023
FUTSTK
2146.55 - -0.08% 18,93,500 -7,000 -0.08%
HINDPETRO
29-06-2023
FUTSTK
258.70 - -0.37% 2,00,25,900 -2,70,000 -0.37%
JINDALSTEL
29-06-2023
FUTSTK
528.70 - -0.09% 2,38,61,200 -4,25,000 -0.09%
TORNTPHARM
29-06-2023
FUTSTK
1773.30 - -0.56% 19,58,500 -500 -0.56%
LALPATHLAB
29-06-2023
FUTSTK
2020.35 - -0.31% 6,88,750 -1,250 -0.31%
DELTACORP
29-06-2023
FUTSTK
238.00 - -2.26% 1,69,76,400 -1,20,400 -2.26%
HEROMOTOCO
29-06-2023
FUTSTK
2885.20 - -0.74% 37,25,700 -48,600 -0.74%
LAURUSLABS
29-06-2023
FUTSTK
343.50 - -1.49% 1,23,21,100 -84,700 -1.49%
NESTLEIND
29-06-2023
FUTSTK
22018.80 - -0.88% 3,98,000 -10,400 -0.88%
BALRAMCHIN
29-06-2023
FUTSTK
393.40 - -0.48% 64,89,600 -1,12,000 -0.48%
HDFCLIFE
29-06-2023
FUTSTK
575.95 - -0.53% 1,88,07,800 -1,56,200 -0.53%
TITAN
29-06-2023
FUTSTK
2868.95 - -0.27% 59,82,000 -45,000 -0.27%
DRREDDY
29-06-2023
FUTSTK
4638.00 - -0.20% 31,72,880 -39,870 -0.20%
MUTHOOTFIN
29-06-2023
FUTSTK
1129.35 - -0.10% 53,32,800 -12,100 -0.10%