Biggest fall from intraday high

As on 23 Feb, 2020, 06:43 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

  • Current Filter(s):
  • BSE200
CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Tata Communications 393.15 8.60 2.24%
380.70 445.00
-11.65%
Vodafone Idea 4.40 0.21 5.01%
4.23 4.98
-11.65%
General Insuranc 210.40 -6.75 -3.11%
209.15 227.90
-7.68%
NBCC (India) 28.60 -0.90 -3.05%
28.50 30.80
-7.14%
Bajaj Hold & Invest 3677.40 -83.60 -2.22%
3662.95 3938.00
-6.62%
Future Retail 342.45 -11.35 -3.21%
339.30 364.65
-6.09%
Rajesh Exports 665.10 -36.75 -5.24%
661.00 707.20
-5.95%
Indiabulls Housing 338.30 33.00 10.81%
301.65 359.60
-5.92%
Max Financial 565.05 48.60 9.41%
541.10 597.60
-5.45%
Reliance Infra 23.25 0.20 0.87%
22.40 24.35
-4.52%
Bandhan Bank 415.80 1.15 0.28%
410.85 434.00
-4.19%
DLF 220.05 -6.90 -3.04%
219.05 229.35
-4.05%
United Breweries 1267.00 -19.15 -1.49%
1261.60 1319.70
-3.99%
Indraprastha Gas 464.05 -14.40 -3.01%
461.90 483.10
-3.94%
Edelweiss Financial 89.85 1.30 1.47%
88.35 93.45
-3.85%
Amara Raja Batteries 769.90 -14.45 -1.84%
766.50 798.95
-3.64%
L&T Finance Holdings 123.10 -0.20 -0.16%
122.50 127.55
-3.49%
JSW Energy 63.20 -1.30 -2.02%
62.90 65.40
-3.36%
Crompt.Greaves Cons. 290.65 0.70 0.24%
289.20 300.75
-3.36%
RBL Bank 308.85 2.00 0.65%
303.50 319.45
-3.32%
Graphite India 267.65 -6.20 -2.26%
266.80 276.60
-3.24%
Castrol India 154.25 -5.30 -3.32%
153.60 159.30
-3.17%
Dr. Reddys Lab 3256.50 -20.35 -0.62%
3245.00 3363.00
-3.17%
Divis Lab 2168.60 -16.00 -0.73%
2158.10 2239.55
-3.17%
LIC Housing Finance 364.55 -1.50 -0.41%
362.35 375.50
-2.92%
Cipla 435.55 -11.90 -2.66%
434.30 448.50
-2.89%
Yes Bank 35.45 0.15 0.42%
34.70 36.50
-2.88%
Aurobindo Pharma 599.55 -2.70 -0.45%
590.85 617.00
-2.83%
Page Industries 23054.25 124.55 0.54%
22865.20 23716.60
-2.79%
Hindustan Zinc 182.50 -2.45 -1.32%
181.70 187.65
-2.74%
PNB Housing Finance 416.95 5.55 1.35%
408.45 428.55
-2.71%
TCS 2156.30 -38.30 -1.75%
2152.05 2215.00
-2.65%
Oil India 125.10 -13.45 -9.71%
124.70 128.50
-2.65%
Canara Bank 172.75 -0.95 -0.55%
171.30 177.40
-2.62%
Ajanta Pharma 1446.05 131.85 10.03%
1319.40 1484.80
-2.61%
Abbott India 15554.70 -183.85 -1.17%
15433.15 15960.00
-2.54%
Rel. Nippon LifeAsse 441.65 12.70 2.96%
430.00 452.95
-2.49%
Balkrishna Inds. 1265.90 3.70 0.29%
1252.45 1298.00
-2.47%
HPCL 222.50 -3.90 -1.72%
222.10 228.00
-2.41%
Century Textile &Ind 602.10 -8.60 -1.41%
598.35 616.95
-2.41%
Torrent Power 313.75 -3.00 -0.95%
313.05 321.45
-2.40%
HEG 998.75 -21.40 -2.10%
993.35 1022.85
-2.36%
Muthoot Finance 913.30 38.40 4.39%
867.30 935.20
-2.34%
Tata Motors 158.45 0.40 0.25%
156.00 162.15
-2.28%
Asian Paints 1842.85 -43.40 -2.30%
1840.00 1885.00
-2.24%
Adani Transmission 324.80 14.35 4.62%
308.05 332.20
-2.23%
Aditya Birla Capital 90.10 1.05 1.18%
88.65 92.15
-2.22%
Emami 269.35 -2.80 -1.03%
268.30 275.45
-2.21%
SRF 4167.50 5.65 0.14%
4154.80 4258.90
-2.15%
Grasim Industries 751.50 -5.50 -0.73%
746.40 767.90
-2.14%
National Aluminium 38.85 -0.35 -0.89%
38.30 39.70
-2.14%
Aditya Birla Fashion 277.55 3.45 1.26%
272.00 283.60
-2.13%
Adani Power 57.65 -0.55 -0.95%
57.20 58.90
-2.12%
Dabur India 506.15 -1.80 -0.35%
502.00 517.00
-2.10%
Sun TV Network 490.75 -4.00 -0.81%
488.80 501.25
-2.09%
Ambuja Cement 205.80 -0.15 -0.07%
204.55 210.20
-2.09%
BHEL 35.10 -0.30 -0.85%
34.90 35.85
-2.09%
Voltas 725.15 -8.20 -1.12%
721.00 740.50
-2.07%
Piramal Enterprises 1599.45 27.45 1.75%
1555.50 1633.00
-2.05%
Mah & Mah Finl. Serv 381.50 -0.90 -0.24%
379.10 389.40
-2.03%
UPL 584.15 -1.05 -0.18%
581.00 596.10
-2.00%
Bharti Infratel 226.10 1.00 0.44%
224.45 230.70
-1.99%
Britannia Inds 3059.45 -21.50 -0.70%
3052.10 3121.35
-1.98%
Gillette India 5917.65 -83.20 -1.39%
5899.00 6036.60
-1.97%
Tata Motors - DVR 64.85 0.95 1.49%
60.30 66.15
-1.97%
Tata Chemicals 763.35 -1.75 -0.23%
760.80 778.35
-1.93%
ACC 1423.85 -7.30 -0.51%
1420.20 1451.70
-1.92%
Tech Mahindra 829.55 -11.40 -1.36%
828.00 845.70
-1.91%
Tata Power 51.60 0.20 0.39%
50.95 52.60
-1.90%
SBI Life Insuran 927.95 -10.90 -1.16%
922.05 945.65
-1.87%
Colgate Palmol. (I) 1344.55 -8.10 -0.60%
1339.65 1370.00
-1.86%
Indian Oil Corp. 112.30 -1.85 -1.62%
112.00 114.40
-1.84%
CRISIL 1669.15 34.15 2.09%
1634.45 1700.30
-1.83%
Hindustan Unilever 2247.85 -45.65 -1.99%
2243.00 2289.65
-1.83%
Indusind Bank 1181.75 40.75 3.57%
1146.20 1203.65
-1.82%
Tata Global Beverage 380.50 -2.60 -0.68%
379.30 387.50
-1.81%
Container Corp 550.05 -4.35 -0.78%
545.00 560.00
-1.78%
The Ramco Cements 803.45 3.80 0.48%
795.00 818.00
-1.78%
BPCL 471.50 -4.25 -0.89%
470.55 480.00
-1.77%
Info Edge 2839.05 -13.60 -0.48%
2824.10 2890.00
-1.76%
Jubilant FoodWorks 1882.30 -15.20 -0.80%
1873.05 1915.70
-1.74%
ICICI Prudential 494.95 5.65 1.15%
490.00 503.65
-1.73%
Motherson Sumi Sys 122.90 1.35 1.11%
120.40 125.05
-1.72%
AU Small Fin. Bank 1173.45 6.30 0.54%
1159.85 1193.50
-1.68%
HDFC Life Insurance 573.75 -5.40 -0.93%
572.10 583.50
-1.67%
Berger Paints India 572.60 -6.50 -1.12%
571.25 582.25
-1.66%
Ultratech Cement 4431.20 -41.45 -0.93%
4420.05 4505.60
-1.65%
Shree Cement 24395.30 -156.90 -0.64%
24300.35 24791.70
-1.60%
Vedanta 142.30 -0.35 -0.25%
140.90 144.60
-1.59%
Zee Entertainment 256.80 4.50 1.78%
251.25 260.90
-1.57%
Sun Pharma Inds. 404.90 1.65 0.41%
404.00 411.30
-1.56%
Mphasis 900.10 4.80 0.54%
896.00 914.40
-1.56%
Hero MotoCorp 2240.10 -11.85 -0.53%
2236.00 2275.50
-1.56%
Glaxo.Cons. Health 9679.45 -188.05 -1.91%
9665.00 9832.20
-1.55%
Pidilite Inds. 1575.35 -18.40 -1.15%
1572.60 1599.90
-1.53%
Natco Pharma 664.70 20.05 3.11%
642.60 675.05
-1.53%
Mahindra & Mahindra 524.75 -1.25 -0.24%
523.25 532.90
-1.53%
Reliance Industries 1485.50 -18.70 -1.24%
1483.45 1507.95
-1.49%
PNB 52.85 0.15 0.28%
52.15 53.65
-1.49%
Bank Of India 59.95 -0.40 -0.66%
59.65 60.85
-1.48%
JSW Steel 281.70 1.00 0.36%
277.00 285.90
-1.47%
Quess Corp 544.85 -12.10 -2.17%
542.30 552.65
-1.41%
GAIL India 119.30 -0.55 -0.46%
118.75 121.00
-1.40%
NHPC 21.45 0.00 0.00%
20.90 21.75
-1.38%
Nestle 16544.10 -231.85 -1.38%
16515.30 16774.85
-1.38%
ICICI Lombard General Ins 1346.30 -9.10 -0.67%
1341.00 1365.00
-1.37%
ABB India 1228.90 18.15 1.50%
1209.00 1246.00
-1.37%
IDFC First Bank 40.30 0.40 1.00%
39.50 40.85
-1.35%
Titan Co 1322.70 -7.20 -0.54%
1319.75 1340.60
-1.34%
Wipro 245.55 -2.00 -0.81%
245.10 248.85
-1.33%
Havells India 622.60 3.70 0.60%
621.15 631.00
-1.33%
Glenmark Pharma 321.35 3.45 1.09%
318.20 325.65
-1.32%
Axis Bank 743.95 2.75 0.37%
737.80 753.90
-1.32%
Indian Bank 83.35 0.25 0.30%
82.60 84.45
-1.30%
Bharat Forge 484.25 4.70 0.98%
476.60 490.65
-1.30%
Siemens 1411.40 -10.30 -0.72%
1405.00 1429.90
-1.29%
AIA Engineering 1875.60 48.25 2.64%
1819.00 1900.00
-1.28%
Jindal Steel & Power 193.35 5.30 2.82%
186.10 195.85
-1.28%
Biocon 315.00 8.95 2.92%
305.00 319.05
-1.27%
NMDC 105.00 0.00 0.00%
103.95 106.35
-1.27%
Petronet LNG 267.45 1.85 0.70%
265.65 270.90
-1.27%
Oracle Finl. Service 2821.15 -28.40 -1.00%
2800.20 2857.20
-1.26%
Bayer CropScience 4261.05 -13.05 -0.31%
4247.10 4313.85
-1.22%
Shriram Trans. Fin 1342.05 50.85 3.94%
1277.55 1358.45
-1.21%
ONGC 102.85 1.15 1.13%
101.75 104.10
-1.20%
Alkem Laboratories 2657.75 36.50 1.39%
2627.00 2690.00
-1.20%
Bharti Airtel 545.50 2.15 0.40%
538.50 552.00
-1.18%
Bajaj Finserv 9709.50 -48.10 -0.49%
9694.75 9824.00
-1.17%
Godrej Consumer Prod 630.55 8.60 1.38%
621.75 638.00
-1.17%
Bajaj Auto 3064.45 -25.45 -0.82%
3060.00 3100.35
-1.16%
Oberoi Realty 517.65 7.40 1.45%
511.00 523.75
-1.16%
Infosys 796.70 -4.00 -0.50%
794.05 805.90
-1.14%
Lupin 699.20 -9.65 -1.36%
698.00 707.15
-1.12%
Union Bank Of India 44.25 0.05 0.11%
43.65 44.75
-1.12%
Bank Of Baroda 82.30 1.20 1.48%
80.25 83.20
-1.08%
SAIL 42.15 0.55 1.32%
40.90 42.60
-1.06%
Indiabulls Ventures 217.70 16.80 8.36%
198.30 220.00
-1.05%
GMR Infrastructure 23.60 0.55 2.39%
22.80 23.85
-1.05%
Adani Ports &Special 370.65 -0.50 -0.13%
369.90 374.50
-1.03%
Torrent Pharma 2235.80 -5.85 -0.26%
2228.90 2258.90
-1.02%
Interglobe Aviation 1464.95 -16.20 -1.09%
1455.00 1480.00
-1.02%
IDBI 34.55 -0.05 -0.14%
34.45 34.90
-1.00%
Indian Hotel 140.00 2.95 2.15%
134.00 141.40
-0.99%
Exide Inds 178.00 -0.15 -0.08%
177.60 179.75
-0.97%
Glaxosmithkline Phar 1344.85 3.15 0.23%
1338.55 1358.00
-0.97%
REC 139.95 2.85 2.08%
136.90 141.30
-0.96%
Whirlpool Of India 2275.90 22.65 1.01%
2249.30 2298.00
-0.96%
HDFC Bank 1217.30 -8.80 -0.72%
1214.35 1228.95
-0.95%
Coromandel Interntl. 620.15 0.80 0.13%
599.90 625.80
-0.90%
Avenue Supermarts 2461.80 36.80 1.52%
2430.55 2484.10
-0.90%
CentralBank of India 16.95 0.05 0.30%
16.85 17.10
-0.88%
Bajaj Finance 4880.70 3.70 0.08%
4860.00 4923.20
-0.86%
Eicher Motors 18844.55 -25.05 -0.13%
18564.90 19005.75
-0.85%
Tata Steel 443.70 10.75 2.48%
428.25 447.50
-0.85%
Guj. State Petronet 238.50 7.05 3.05%
230.20 240.50
-0.83%
NTPC 111.40 -0.65 -0.58%
111.00 112.30
-0.80%
3M India 21700.65 -124.75 -0.57%
21655.00 21875.00
-0.80%
Power Finance Corp 132.25 2.70 2.08%
128.50 133.30
-0.79%
HCL Tech. 608.15 2.45 0.40%
603.25 612.90
-0.78%
City Union Bank 222.55 1.35 0.61%
221.40 224.30
-0.78%
Maruti Suzuki 6754.65 -1.80 -0.03%
6721.00 6807.60
-0.78%
Cadila Healthcare 279.30 3.05 1.10%
275.60 281.50
-0.78%
Kotak Mahindra Bank 1686.70 -13.30 -0.78%
1677.95 1700.00
-0.78%
Power Grid Corpn. 189.35 1.90 1.01%
185.95 190.80
-0.76%
Chola Invest & Fin. 331.95 2.60 0.79%
327.25 334.50
-0.76%
Apollo Hospital Ent. 1800.15 18.90 1.06%
1779.85 1814.00
-0.76%
Godrej Properties 1112.45 24.10 2.21%
1076.65 1120.50
-0.72%
Supreme Industries 1388.30 -9.35 -0.67%
1376.45 1398.10
-0.70%
Bosch 14547.90 -68.45 -0.47%
14480.00 14645.30
-0.67%
Motilal Oswal Fin 830.25 39.60 5.01%
794.25 835.60
-0.64%
Endurance Tech 1046.80 -12.40 -1.17%
1046.00 1053.50
-0.64%
Bharat Electronics 86.55 1.85 2.18%
83.90 87.10
-0.63%
Apollo Tyres 158.15 7.35 4.87%
149.80 159.15
-0.63%
Larsen & Toubro 1280.85 -0.55 -0.04%
1275.60 1288.80
-0.62%
Mindtree Ltd 1048.45 35.00 3.45%
1006.95 1055.00
-0.62%
Hindalco 189.85 1.75 0.93%
185.55 191.00
-0.60%
ITC 207.40 0.70 0.34%
205.50 208.60
-0.58%
L&T Technology Serv. 1740.90 12.25 0.71%
1726.45 1751.00
-0.58%
MRF 70747.20 791.50 1.13%
69845.00 71153.25
-0.57%
PI Industries 1555.10 7.50 0.48%
1539.40 1563.75
-0.55%
Federal Bank 87.55 3.10 3.67%
85.15 88.00
-0.51%
MRPL 41.00 0.55 1.36%
40.10 41.20
-0.49%
P&G Hygiene 11148.50 -37.00 -0.33%
11123.00 11202.40
-0.48%
Ashok Leyland 84.25 2.95 3.63%
81.20 84.65
-0.47%
ICICI Bank 546.65 1.90 0.35%
542.20 549.10
-0.45%
Jubilant LifeScience 546.55 21.40 4.08%
529.00 549.00
-0.45%
Godrej Industries 420.35 5.55 1.34%
415.75 422.20
-0.44%
Coal India 179.30 1.55 0.87%
175.25 180.10
-0.44%
SBI 327.65 7.40 2.31%
318.95 329.00
-0.41%
TVS Motor 446.20 5.35 1.21%
437.90 448.00
-0.40%
L&T Infotech 2002.15 36.50 1.86%
1965.00 2009.90
-0.39%
HDFC 2370.90 -6.50 -0.27%
2349.75 2378.05
-0.30%
Kansai Nerolac Paint 504.85 4.45 0.89%
501.25 506.25
-0.28%
Cummins India 555.15 15.25 2.82%
542.60 556.60
-0.26%
Marico 306.20 6.25 2.08%
297.20 307.00
-0.26%
Shriram City Union 1436.15 15.70 1.11%
1410.75 1438.00
-0.13%