- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Fall Intraday High
Biggest fall from intraday high
As on 10 Jun, 2023, 10:38 PMCheck out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.
Biggest fall from intraday high - BSE200
- Current Filter(s):
- BSE200
Company | Current Price | Change | Change % | Day's Low/High | Intraday Fall from High | ||
---|---|---|---|---|---|---|---|
Future Retail | 2.48 | -0.13 | -4.98% |
2.48
2.68
|
|
||
Hero MotoCorp | 2899.30 | -66.35 | -2.24% |
2888.05
3024.00
|
|
||
Coromandel Interntl. | 932.50 | -27.50 | -2.86% |
929.15
969.95
|
|
||
SRF | 2427.85 | -86.05 | -3.42% |
2418.00
2523.30
|
|
||
Marico | 533.70 | -11.70 | -2.15% |
532.20
553.70
|
|
||
Voltas | 777.95 | -26.90 | -3.34% |
776.50
806.40
|
|
||
Glenmark Pharma | 636.05 | -11.85 | -1.83% |
634.15
659.10
|
|
||
Reliance Capital | 9.27 | -0.04 | -0.43% |
9.15
9.60
|
|
||
Endurance Tech | 1492.00 | -27.05 | -1.78% |
1481.35
1544.75
|
|
||
Reliance Power | 13.96 | -0.12 | -0.85% |
13.83
14.44
|
|
||
ICICI Prudential | 495.00 | -17.85 | -3.48% |
493.65
511.50
|
|
||
Havells India | 1346.40 | -7.55 | -0.56% |
1341.25
1390.00
|
|
||
Max Financial | 686.15 | -17.35 | -2.47% |
684.10
707.60
|
|
||
ICICI Lombard General Ins | 1215.55 | -36.40 | -2.91% |
1213.70
1252.60
|
|
||
Bandhan Bank | 256.60 | -3.55 | -1.36% |
255.85
264.35
|
|
||
Rajesh Exports | 570.65 | -4.40 | -0.77% |
568.40
587.50
|
|
||
RBL Bank | 174.80 | 1.40 | 0.81% |
173.45
179.95
|
|
||
Berger Paints India | 647.60 | -2.50 | -0.38% |
646.15
666.55
|
|
||
LIC Housing Finance | 363.55 | -7.95 | -2.14% |
362.65
374.05
|
|
||
Ajanta Pharma | 1459.00 | -8.90 | -0.61% |
1435.35
1500.45
|
|
||
Eicher Motors | 3582.10 | -73.95 | -2.02% |
3577.50
3683.40
|
|
||
PNB Housing Finance | 535.55 | -9.10 | -1.67% |
533.25
550.50
|
|
||
Graphite India | 377.25 | -2.90 | -0.76% |
373.30
387.75
|
|
||
Crompt.Greaves Cons. | 275.15 | -5.95 | -2.12% |
274.40
282.55
|
|
||
IDBI | 53.42 | -1.25 | -2.29% |
53.20
54.81
|
|
||
Bharti Infratel | 157.30 | 0.10 | 0.06% |
155.70
161.20
|
|
||
Tata Steel | 108.90 | -2.20 | -1.98% |
108.70
111.60
|
|
||
Emami | 382.50 | -7.20 | -1.85% |
381.60
392.00
|
|
||
Rel. Nippon LifeAsse | 244.95 | -5.25 | -2.10% |
244.05
251.00
|
|
||
Adani Power | 276.20 | -2.90 | -1.04% |
275.00
283.00
|
|
||
Tata Chemicals | 986.30 | -17.05 | -1.70% |
981.50
1010.20
|
|
||
Bayer CropScience | 4258.25 | -90.50 | -2.08% |
4236.00
4361.30
|
|
||
HPCL | 262.10 | -3.55 | -1.34% |
261.60
268.40
|
|
||
Exide Inds | 205.55 | -3.90 | -1.86% |
204.95
210.50
|
|
||
HEG | 1361.45 | -2.75 | -0.20% |
1340.90
1394.00
|
|
||
Bank Of India | 72.71 | -1.50 | -2.02% |
72.42
74.44
|
|
||
Vodafone Idea | 7.31 | -0.06 | -0.81% |
7.22
7.48
|
|
||
Zee Entertainment | 193.90 | -2.25 | -1.15% |
193.50
198.40
|
|
||
Page Industries | 38332.95 | -598.60 | -1.54% |
38257.80
39207.40
|
|
||
NHPC | 44.54 | -0.31 | -0.69% |
44.30
45.55
|
|
||
Colgate Palmol. (I) | 1595.70 | -23.90 | -1.48% |
1594.00
1632.00
|
|
||
3M India | 26497.60 | -166.95 | -0.63% |
26413.15
27092.05
|
|
||
Indiabulls Housing | 109.95 | -1.70 | -1.52% |
109.50
112.40
|
|
||
Jindal Steel & Power | 524.15 | -5.45 | -1.03% |
520.45
535.80
|
|
||
JSW Energy | 261.20 | -2.75 | -1.04% |
260.15
266.90
|
|
||
Yes Bank | 16.59 | -0.17 | -1.01% |
16.51
16.94
|
|
||
Divis Lab | 3426.90 | -72.75 | -2.08% |
3421.60
3499.00
|
|
||
Britannia Inds | 4877.70 | 2.55 | 0.05% |
4836.05
4980.00
|
|
||
Info Edge | 4140.40 | 20.85 | 0.51% |
4085.30
4225.00
|
|
||
Godrej Consumer Prod | 1035.50 | -22.35 | -2.11% |
1027.70
1056.65
|
|
||
General Insuranc | 183.20 | -2.05 | -1.11% |
181.55
186.90
|
|
||
HDFC Life Insurance | 581.60 | -12.10 | -2.04% |
577.00
593.10
|
|
||
Hindustan Unilever | 2635.70 | -44.15 | -1.65% |
2620.80
2687.00
|
|
||
Godrej Industries | 464.45 | -6.70 | -1.42% |
462.80
473.45
|
|
||
Piramal Enterprises | 784.35 | -1.15 | -0.15% |
780.85
799.50
|
|
||
Torrent Power | 680.85 | 13.65 | 2.05% |
654.30
693.95
|
|
||
HCL Tech. | 1110.30 | -16.70 | -1.48% |
1106.80
1131.20
|
|
||
Cadila Healthcare | 507.15 | -5.90 | -1.15% |
506.00
516.65
|
|
||
NBCC (India) | 41.58 | -0.04 | -0.10% |
41.40
42.35
|
|
||
Jubilant FoodWorks | 479.85 | -6.05 | -1.25% |
477.30
488.60
|
|
||
UPL | 679.60 | -10.45 | -1.51% |
677.30
692.00
|
|
||
IDFC First Bank | 71.63 | -0.57 | -0.79% |
71.45
72.93
|
|
||
SBI Life Insuran | 1230.65 | -6.95 | -0.56% |
1206.25
1253.00
|
|
||
Asian Paints | 3180.40 | -30.35 | -0.95% |
3168.25
3238.00
|
|
||
SBI | 578.60 | -9.90 | -1.68% |
577.00
589.00
|
|
||
Tata Global Beverage | 800.60 | -6.70 | -0.83% |
798.80
814.95
|
|
||
ONGC | 154.25 | -2.05 | -1.31% |
153.75
157.00
|
|
||
PNB | 51.37 | -0.62 | -1.19% |
51.22
52.28
|
|
||
Bajaj Hold & Invest | 6753.90 | -101.60 | -1.48% |
6730.00
6872.20
|
|
||
Oberoi Realty | 964.90 | -1.55 | -0.16% |
961.95
981.70
|
|
||
Hindustan Zinc | 300.70 | -3.45 | -1.13% |
299.05
305.90
|
|
||
Tata Power | 221.15 | 0.55 | 0.25% |
220.25
224.95
|
|
||
Alkem Laboratories | 3411.80 | -32.70 | -0.95% |
3387.20
3469.95
|
|
||
Bajaj Auto | 4743.60 | -57.40 | -1.20% |
4735.50
4822.95
|
|
||
Mah & Mah Finl. Serv | 283.55 | -1.40 | -0.49% |
278.45
288.25
|
|
||
Indiabulls Ventures | 33.89 | -0.22 | -0.64% |
33.65
34.45
|
|
||
CentralBank of India | 27.04 | -0.27 | -0.99% |
26.96
27.48
|
|
||
Shree Cement | 25460.40 | -185.90 | -0.72% |
25367.20
25874.40
|
|
||
Indraprastha Gas | 462.80 | 0.60 | 0.13% |
462.00
469.95
|
|
||
Bank Of Baroda | 184.90 | -2.50 | -1.33% |
184.10
187.75
|
|
||
Sun TV Network | 444.25 | -4.40 | -0.98% |
442.05
451.05
|
|
||
SAIL | 82.90 | -1.16 | -1.38% |
82.34
84.15
|
|
||
Titan Co | 2876.85 | 0.05 | 0.00% |
2862.65
2919.95
|
|
||
Aditya Birla Fashion | 199.25 | -2.65 | -1.31% |
198.70
202.25
|
|
||
Biocon | 240.90 | -0.60 | -0.25% |
240.10
244.50
|
|
||
Hindalco | 415.05 | -3.15 | -0.75% |
414.45
421.25
|
|
||
Indian Oil Corp. | 90.31 | 0.29 | 0.32% |
90.02
91.65
|
|
||
Century Textile &Ind | 798.10 | -6.90 | -0.86% |
796.10
809.75
|
|
||
Shriram Trans. Fin | 1417.55 | 9.55 | 0.68% |
1410.00
1438.10
|
|
||
Federal Bank | 125.10 | -1.00 | -0.79% |
124.90
126.90
|
|
||
Pidilite Inds. | 2613.50 | -20.10 | -0.76% |
2610.10
2650.90
|
|
||
ITC | 438.45 | -4.40 | -0.99% |
432.95
444.60
|
|
||
PI Industries | 3619.20 | -13.00 | -0.36% |
3553.00
3669.90
|
|
||
Kotak Mahindra Bank | 1871.90 | -14.45 | -0.77% |
1855.00
1898.15
|
|
||
Container Corp | 674.00 | -0.30 | -0.04% |
666.10
683.35
|
|
||
Infosys | 1266.00 | -17.10 | -1.33% |
1264.20
1283.10
|
|
||
Godrej Properties | 1429.95 | 4.80 | 0.34% |
1418.10
1449.00
|
|
||
L&T Finance Holdings | 105.15 | -0.45 | -0.43% |
104.70
106.55
|
|
||
Grasim Industries | 1715.45 | 3.30 | 0.19% |
1710.90
1737.70
|
|
||
Mahindra & Mahindra | 1369.20 | -11.35 | -0.82% |
1362.80
1386.90
|
|
||
Motilal Oswal Fin | 671.15 | -4.30 | -0.64% |
663.60
679.75
|
|
||
TCS | 3210.45 | -25.70 | -0.79% |
3207.00
3249.95
|
|
||
L&T Technology Serv. | 3808.70 | -20.60 | -0.54% |
3784.95
3855.85
|
|
||
BPCL | 359.60 | -1.60 | -0.44% |
358.80
363.95
|
|
||
Guj. State Petronet | 294.40 | -0.35 | -0.12% |
292.30
297.95
|
|
||
Muthoot Finance | 1116.95 | -7.80 | -0.69% |
1109.55
1130.45
|
|
||
CRISIL | 3932.05 | 66.65 | 1.72% |
3836.00
3978.45
|
|
||
Mphasis | 1851.70 | -12.20 | -0.65% |
1842.85
1873.50
|
|
||
Lupin | 807.05 | -4.25 | -0.52% |
805.40
816.45
|
|
||
NMDC | 107.60 | -1.00 | -0.92% |
106.55
108.85
|
|
||
Dabur India | 550.20 | -2.00 | -0.36% |
546.90
556.50
|
|
||
JSW Steel | 748.30 | -0.45 | -0.06% |
742.00
756.75
|
|
||
City Union Bank | 124.60 | -0.95 | -0.76% |
124.30
126.00
|
|
||
DLF | 485.05 | 0.35 | 0.07% |
484.00
490.50
|
|
||
Tech Mahindra | 1064.80 | -6.60 | -0.62% |
1060.20
1076.60
|
|
||
National Aluminium | 84.24 | -0.27 | -0.32% |
83.65
85.16
|
|
||
Reliance Infra | 137.25 | 0.15 | 0.11% |
135.70
138.75
|
|
||
Ashok Leyland | 152.30 | -0.75 | -0.49% |
152.00
153.95
|
|
||
Indian Hotel | 381.90 | 0.90 | 0.24% |
381.05
386.00
|
|
||
Interglobe Aviation | 2461.80 | 14.70 | 0.60% |
2442.00
2488.00
|
|
||
Reliance Industries | 2481.90 | -17.90 | -0.72% |
2478.05
2508.10
|
|
||
GAIL India | 104.85 | 0.05 | 0.05% |
104.30
105.95
|
|
||
Union Bank Of India | 71.72 | -0.03 | -0.04% |
71.38
72.47
|
|
||
TVS Motor | 1337.25 | 11.90 | 0.90% |
1333.00
1351.00
|
|
||
Siemens | 3657.65 | -0.35 | -0.01% |
3632.35
3694.55
|
|
||
Whirlpool Of India | 1421.85 | -12.15 | -0.85% |
1402.75
1436.10
|
|
||
Coal India | 227.70 | -0.25 | -0.11% |
227.30
229.95
|
|
||
Bharat Electronics | 120.35 | 2.80 | 2.38% |
116.65
121.50
|
|
||
MRPL | 64.70 | -0.04 | -0.06% |
64.45
65.31
|
|
||
Castrol India | 113.00 | -0.45 | -0.40% |
112.55
114.05
|
|
||
Maruti Suzuki | 9626.85 | -28.00 | -0.29% |
9610.00
9715.15
|
|
||
United Breweries | 1476.45 | -3.10 | -0.21% |
1471.80
1490.00
|
|
||
Gillette India | 4434.95 | -23.45 | -0.53% |
4399.20
4475.40
|
|
||
NTPC | 182.70 | 0.65 | 0.36% |
180.55
184.35
|
|
||
Adani Ports &Special | 735.20 | -1.25 | -0.17% |
733.00
741.80
|
|
||
BHEL | 85.82 | 1.55 | 1.84% |
83.10
86.59
|
|
||
Nestle | 22087.95 | -49.55 | -0.22% |
22047.20
22283.85
|
|
||
Oracle Finl. Service | 3542.30 | 1.15 | 0.03% |
3522.00
3573.15
|
|
||
Bharat Forge | 815.60 | -2.15 | -0.26% |
812.35
822.70
|
|
||
Bharti Airtel | 832.70 | -3.00 | -0.36% |
828.75
839.80
|
|
||
Cummins India | 1779.90 | 13.25 | 0.75% |
1766.05
1794.60
|
|
||
Vedanta | 276.80 | -0.80 | -0.29% |
276.10
279.10
|
|
||
Torrent Pharma | 1806.80 | 10.05 | 0.56% |
1799.95
1821.55
|
|
||
Aditya Birla Capital | 173.80 | 1.90 | 1.11% |
171.40
175.20
|
|
||
Adani Transmission | 831.25 | 2.00 | 0.24% |
822.00
837.85
|
|
||
Dr. Reddys Lab | 4669.55 | 21.70 | 0.47% |
4646.20
4706.40
|
|
||
Ultratech Cement | 8151.30 | 54.85 | 0.68% |
8112.00
8215.00
|
|
||
Canara Bank | 310.90 | -1.25 | -0.40% |
309.85
313.25
|
|
||
Tata Motors | 562.20 | 2.55 | 0.46% |
559.40
566.40
|
|
||
Balkrishna Inds. | 2264.70 | -12.85 | -0.56% |
2250.00
2281.50
|
|
||
Petronet LNG | 222.80 | 0.10 | 0.04% |
221.20
224.45
|
|
||
Axis Bank | 974.45 | 12.00 | 1.25% |
963.20
981.70
|
|
||
Sun Pharma Inds. | 983.15 | -3.95 | -0.40% |
981.35
990.40
|
|
||
Bajaj Finserv | 1466.05 | -1.35 | -0.09% |
1460.90
1476.55
|
|
||
Apollo Hospital Ent. | 4925.25 | -2.50 | -0.05% |
4907.65
4960.00
|
|
||
ICICI Bank | 937.85 | 0.55 | 0.06% |
936.40
944.00
|
|
||
Glaxosmithkline Phar | 1369.40 | 1.65 | 0.12% |
1359.55
1378.25
|
|
||
GMR Infrastructure | 42.32 | 0.26 | 0.62% |
41.90
42.59
|
|
||
Bajaj Finance | 7036.45 | 28.75 | 0.41% |
7005.00
7080.00
|
|
||
Wipro | 397.85 | -1.65 | -0.41% |
396.10
400.30
|
|
||
HDFC | 2651.95 | -3.40 | -0.13% |
2648.00
2668.00
|
|
||
Bosch | 18763.80 | -0.85 | 0.00% |
18730.10
18877.45
|
|
||
Kansai Nerolac Paint | 433.50 | 3.10 | 0.72% |
425.70
436.00
|
|
||
Motherson Sumi Sys | 81.74 | 0.80 | 0.99% |
80.62
82.20
|
|
||
Ambuja Cement | 455.65 | 4.30 | 0.95% |
451.35
458.10
|
|
||
Indian Bank | 285.15 | 1.55 | 0.55% |
282.20
286.60
|
|
||
The Ramco Cements | 932.55 | 17.10 | 1.87% |
910.80
937.35
|
|
||
Supreme Industries | 2821.55 | -14.20 | -0.50% |
2798.50
2835.80
|
|
||
HDFC Bank | 1610.55 | 1.65 | 0.10% |
1607.00
1618.45
|
|
||
Chola Invest & Fin. | 1065.85 | 4.35 | 0.41% |
1050.05
1070.95
|
|
||
ACC | 1838.15 | 4.35 | 0.24% |
1822.55
1846.00
|
|
||
Avenue Supermarts | 3631.70 | 87.75 | 2.48% |
3570.00
3647.00
|
|
||
Tata Communications | 1469.05 | 54.90 | 3.88% |
1412.35
1475.00
|
|
||
P&G Hygiene | 13823.30 | 58.55 | 0.43% |
13759.95
13876.75
|
|
||
Indusind Bank | 1331.00 | 27.65 | 2.12% |
1291.10
1336.25
|
|
||
AIA Engineering | 3222.10 | 98.00 | 3.14% |
3125.00
3234.25
|
|
||
ABB India | 4148.90 | 34.65 | 0.84% |
4108.25
4164.70
|
|
||
Power Finance Corp | 198.75 | 1.90 | 0.97% |
195.65
199.45
|
|
||
Abbott India | 21808.15 | 166.10 | 0.77% |
21452.95
21882.80
|
|
||
REC | 149.00 | 3.35 | 2.30% |
145.15
149.50
|
|
||
Apollo Tyres | 405.05 | 8.65 | 2.18% |
396.85
406.40
|
|
||
Power Grid Corpn. | 244.75 | 3.15 | 1.30% |
241.85
245.50
|
|
||
Jubilant LifeScience | 359.40 | 2.45 | 0.69% |
350.00
360.50
|
|
||
Tata Motors - DVR | 293.50 | 4.95 | 1.72% |
288.50
294.40
|
|
||
Oil India | 255.85 | 3.00 | 1.19% |
251.50
256.50
|
|
||
Cipla | 968.65 | 3.20 | 0.33% |
959.70
971.00
|
|
||
Natco Pharma | 623.70 | 1.00 | 0.16% |
616.05
625.05
|
|
||
MRF | 98385.35 | 1326.55 | 1.37% |
97300.00
98600.00
|
|
||
Quess Corp | 429.10 | -0.30 | -0.07% |
420.80
430.00
|
|
||
AU Small Fin. Bank | 762.45 | 7.40 | 0.98% |
750.60
763.95
|
|
||
Aurobindo Pharma | 669.15 | 0.85 | 0.13% |
661.75
670.40
|
|
||
Larsen & Toubro | 2363.90 | 23.30 | 1.00% |
2338.80
2368.00
|
|
||
L&T Infotech | 4824.60 | 19.45 | 0.40% |
4777.50
4833.05
|
|
||
Amara Raja Batteries | 625.30 | -0.65 | -0.10% |
619.00
626.35
|
|