Biggest fall from intraday high

As on 22 Mar, 2019, 09:34 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

  • Current Filter(s):
  • BSE200
CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Motherson Sumi Sys 146.05 -11.10 -7.06%
145.90 159.15
-8.23%
Reliance Capital 181.85 -8.00 -4.21%
179.25 193.00
-5.78%
Reliance Infra 130.65 -6.25 -4.57%
129.80 138.55
-5.70%
Bank Of Baroda 120.15 -5.10 -4.07%
119.50 126.95
-5.36%
General Insuranc 247.85 -4.55 -1.80%
245.10 261.25
-5.13%
Bharti Airtel 331.15 -2.60 -0.78%
329.50 347.20
-4.62%
Adani Transmission 224.10 -0.40 -0.18%
222.00 234.75
-4.54%
PNB 91.70 -1.85 -1.98%
90.90 96.00
-4.48%
National Aluminium 54.00 -1.75 -3.14%
53.70 56.50
-4.42%
Exide Inds 220.85 -8.55 -3.73%
218.00 231.00
-4.39%
Reliance Power 10.64 -0.28 -2.56%
10.58 11.11
-4.23%
CentralBank of India 33.50 -0.90 -2.62%
33.35 34.95
-4.15%
Federal Bank 90.40 -2.15 -2.32%
90.10 94.15
-3.98%
Tata Motors - DVR 86.75 -2.50 -2.80%
86.50 90.30
-3.93%
Sun TV Network 595.25 -21.10 -3.42%
590.00 619.40
-3.90%
Rel. Nippon LifeAsse 188.70 -6.05 -3.11%
186.60 196.35
-3.90%
ICICI Prudential 330.05 -12.65 -3.69%
327.80 343.40
-3.89%
Graphite India 438.35 -11.90 -2.64%
435.05 455.60
-3.79%
Adani Power 48.20 -0.40 -0.82%
47.90 50.10
-3.79%
SAIL 51.80 -1.20 -2.26%
51.60 53.80
-3.72%
JSW Energy 65.40 -1.90 -2.82%
65.00 67.90
-3.68%
BPCL 379.65 -9.40 -2.42%
376.65 394.00
-3.64%
Tata Motors 175.40 -4.45 -2.47%
174.90 182.00
-3.63%
HPCL 268.10 -7.10 -2.58%
266.55 278.10
-3.60%
3M India 23525.85 64.15 0.27%
23304.65 24399.95
-3.58%
Bharti Infratel 317.15 -7.80 -2.40%
314.00 328.85
-3.56%
TVS Motor 462.10 -11.10 -2.35%
458.15 478.75
-3.48%
RBL Bank 637.75 -7.10 -1.10%
635.10 660.70
-3.47%
Indiabulls Housing 727.90 -5.10 -0.70%
725.15 754.00
-3.46%
Indian Bank 263.70 -5.85 -2.17%
262.20 273.05
-3.42%
Bharat Electronics 91.05 -2.30 -2.46%
90.60 94.25
-3.40%
AU Small Fin. Bank 563.00 -7.70 -1.35%
558.70 582.75
-3.39%
Vodafone Idea 32.10 -0.90 -2.73%
31.70 33.20
-3.31%
Aditya Birla Capital 102.55 -2.00 -1.91%
102.05 105.95
-3.21%
Bank Of India 98.70 -1.90 -1.89%
98.00 101.95
-3.19%
DLF 196.25 -3.05 -1.53%
195.55 202.60
-3.13%
Apollo Tyres 215.75 -4.65 -2.11%
215.00 222.50
-3.03%
Zee Entertainment 435.25 -8.00 -1.80%
431.90 448.85
-3.03%
Tata Global Beverage 195.80 -2.20 -1.11%
195.00 201.90
-3.02%
NBCC (India) 64.55 -0.40 -0.62%
64.30 66.55
-3.01%
Godrej Consumer Prod 698.10 -5.60 -0.80%
689.45 719.00
-2.91%
Bharat Forge 495.00 -9.50 -1.88%
492.70 509.80
-2.90%
BHEL 67.35 -1.25 -1.82%
66.80 69.35
-2.88%
Dewan Hsg Fin. Corp. 133.70 -3.95 -2.87%
132.55 137.65
-2.87%
Union Bank Of India 86.85 -1.60 -1.81%
86.30 89.40
-2.85%
Ashok Leyland 89.40 -1.45 -1.60%
89.00 92.00
-2.83%
Apollo Hospital Ent. 1148.65 -18.20 -1.56%
1144.35 1181.90
-2.81%
HEG 2058.65 -42.30 -2.01%
2054.10 2117.60
-2.78%
Reliance Industries 1342.10 -33.50 -2.44%
1337.50 1380.25
-2.76%
Indian Oil Corp. 156.70 -1.90 -1.20%
155.00 161.10
-2.73%
Indiabulls Ventures 282.85 1.40 0.50%
280.40 290.70
-2.70%
SBI 298.10 -5.35 -1.76%
297.00 306.30
-2.68%
Gruh Finance 262.90 -0.35 -0.13%
261.30 270.15
-2.68%
Cadila Healthcare 332.90 -5.10 -1.51%
330.50 341.95
-2.65%
Oil India 172.40 -3.15 -1.79%
171.80 177.05
-2.63%
Indraprastha Gas 303.45 -1.65 -0.54%
301.40 311.60
-2.62%
GAIL India 349.25 -4.90 -1.38%
348.00 358.60
-2.61%
Torrent Power 254.85 -5.25 -2.02%
254.00 261.60
-2.58%
Ajanta Pharma 1007.45 -14.55 -1.42%
1000.00 1033.10
-2.48%
Canara Bank 271.70 -4.50 -1.63%
266.55 278.40
-2.41%
Colgate Palmol. (I) 1264.20 -28.20 -2.18%
1261.40 1295.00
-2.38%
Whirlpool Of India 1527.45 -36.05 -2.31%
1521.00 1564.50
-2.37%
Maruti Suzuki 6558.00 -122.80 -1.84%
6540.40 6717.00
-2.37%
Hindustan Zinc 274.85 -1.50 -0.54%
273.60 281.45
-2.35%
Petronet LNG 241.60 -0.35 -0.14%
241.00 247.30
-2.30%
Jubilant LifeScience 752.25 -23.00 -2.97%
746.00 769.70
-2.27%
Kotak Mahindra Bank 1334.40 -16.50 -1.22%
1329.35 1365.35
-2.27%
Motilal Oswal Fin 613.90 -12.80 -2.04%
610.85 628.00
-2.25%
Cipla 526.85 -6.25 -1.17%
524.00 539.00
-2.25%
Shriram Trans. Fin 1198.70 -9.80 -0.81%
1191.00 1226.20
-2.24%
NMDC 107.05 -6.65 -5.85%
105.35 109.50
-2.24%
Aurobindo Pharma 769.15 -8.10 -1.04%
763.70 786.70
-2.23%
Interglobe Aviation 1426.85 4.05 0.28%
1403.60 1459.30
-2.22%
Tata Communications 601.95 -12.30 -2.00%
598.40 615.50
-2.20%
NHPC 24.55 -0.45 -1.80%
24.45 25.10
-2.19%
Oracle Finl. Service 3372.30 -28.70 -0.84%
3350.65 3447.00
-2.17%
Supreme Industries 1070.65 -15.30 -1.41%
1065.50 1093.95
-2.13%
Amara Raja Batteries 716.05 -10.85 -1.49%
712.50 731.50
-2.11%
Bajaj Finance 2836.85 -35.40 -1.23%
2820.00 2897.95
-2.11%
Godrej Industries 530.60 -3.15 -0.59%
526.15 541.95
-2.09%
Biocon 616.00 -12.10 -1.93%
610.00 629.00
-2.07%
HCL Tech. 1026.85 -12.40 -1.19%
1018.05 1048.30
-2.05%
IDFC First Bank 52.75 0.45 0.86%
52.35 53.85
-2.04%
Power Finance Corp 113.20 -0.80 -0.70%
112.25 115.55
-2.03%
Piramal Enterprises 2599.45 -12.80 -0.49%
2591.10 2653.20
-2.03%
Chola. Invest & Fin. 1346.85 -24.50 -1.79%
1343.75 1374.50
-2.01%
Century Textile &Ind 893.15 -7.60 -0.84%
890.70 911.45
-2.01%
Mah & Mah Finl. Serv 415.80 -2.90 -0.69%
414.30 424.25
-1.99%
Jindal Steel & Power 166.30 1.85 1.12%
164.60 169.60
-1.95%
Natco Pharma 586.35 -11.60 -1.94%
583.20 597.95
-1.94%
Max Financial 453.55 -1.15 -0.25%
446.05 462.40
-1.91%
Yes Bank 252.50 0.35 0.14%
250.65 257.30
-1.87%
Alkem Laboratories 1730.45 -21.65 -1.24%
1709.25 1763.00
-1.85%
United Breweries 1368.20 -17.65 -1.27%
1362.70 1393.95
-1.85%
L&T Finance Holdings 145.95 0.45 0.31%
145.15 148.70
-1.85%
Mphasis 966.30 -20.40 -2.07%
950.05 984.30
-1.83%
Lupin 743.55 -9.00 -1.20%
741.00 757.15
-1.80%
Indusind Bank 1700.30 -14.10 -0.82%
1695.00 1731.15
-1.78%
Siemens 1048.90 -10.15 -0.96%
1043.95 1066.95
-1.69%
Tata Power 72.50 0.50 0.69%
72.05 73.75
-1.69%
Titan Co 1104.70 2.05 0.19%
1094.00 1123.40
-1.66%
Ambuja Cement 229.45 1.55 0.68%
227.10 233.25
-1.63%
MRPL 73.35 -0.20 -0.27%
72.50 74.50
-1.54%
Bajaj Auto 2949.40 1.30 0.04%
2932.00 2995.00
-1.52%
Crompt.Greaves Cons. 221.60 -4.25 -1.88%
220.00 225.00
-1.51%
NTPC 134.05 4.75 3.67%
129.85 136.10
-1.51%
Divis Lab 1663.50 -14.05 -0.84%
1657.55 1689.00
-1.51%
Kansai Nerolac Paint 449.10 -11.40 -2.48%
438.95 456.00
-1.51%
IDBI 42.65 -0.50 -1.16%
42.50 43.30
-1.50%
Future Retail 441.20 8.80 2.04%
432.00 447.90
-1.50%
Aditya Birla Fashion 224.75 -1.40 -0.62%
224.10 228.15
-1.49%
Hindustan Unilever 1678.55 -10.65 -0.63%
1673.00 1704.00
-1.49%
Larsen & Toubro 1394.00 21.15 1.54%
1375.55 1414.95
-1.48%
Bajaj Finserv 6957.50 12.85 0.19%
6927.70 7062.25
-1.48%
Glenmark Pharma 644.40 -5.00 -0.77%
641.15 654.00
-1.47%
Vedanta 173.95 -0.20 -0.11%
172.90 176.50
-1.44%
Bandhan Bank 500.85 3.35 0.67%
498.75 508.00
-1.41%
Oberoi Realty 515.70 19.35 3.90%
499.85 523.00
-1.40%
HDFC Bank 2274.85 -24.35 -1.06%
2269.10 2306.75
-1.38%
Havells India 757.40 1.25 0.17%
755.25 767.90
-1.37%
MRF 56507.75 -392.20 -0.69%
56111.05 57280.00
-1.35%
Sun Pharma Inds. 473.15 -1.20 -0.25%
469.65 479.50
-1.32%
PI Industries 1018.20 19.55 1.96%
998.75 1031.80
-1.32%
HDFC 1984.35 -2.80 -0.14%
1971.20 2010.20
-1.29%
Marico 339.70 1.30 0.38%
338.00 344.10
-1.28%
Pidilite Inds. 1184.45 13.40 1.14%
1177.75 1199.65
-1.27%
Wipro 260.45 -1.10 -0.42%
257.00 263.80
-1.27%
Indian Hotel 148.10 -0.40 -0.27%
147.25 150.00
-1.27%
Edelweiss Financial 195.95 -0.60 -0.31%
194.00 198.40
-1.23%
JSW Steel 285.75 3.05 1.08%
282.20 289.25
-1.21%
Hindalco 208.70 2.10 1.02%
206.50 211.25
-1.21%
Hero MotoCorp 2605.25 -7.20 -0.28%
2595.00 2637.00
-1.20%
Quess Corp 795.40 12.00 1.53%
778.85 805.00
-1.19%
LIC Housing Finance 527.90 7.35 1.41%
520.00 534.25
-1.19%
Bharat Financial Inc 1079.65 1.30 0.12%
1070.30 1092.60
-1.19%
The Ramco Cements 706.55 0.45 0.06%
702.10 715.00
-1.18%
Power Grid Corpn. 198.50 1.05 0.53%
197.05 200.85
-1.17%
Tata Chemicals 581.65 -4.20 -0.72%
575.75 588.50
-1.16%
Mindtree Ltd 939.00 -11.00 -1.16%
935.50 950.00
-1.16%
ICICI Bank 391.60 -1.40 -0.36%
390.00 396.10
-1.14%
Ultratech Cement 3928.30 -0.55 -0.01%
3887.00 3973.50
-1.14%
Balkrishna Inds. 912.90 -0.50 -0.05%
908.65 923.40
-1.14%
Muthoot Finance 594.65 1.10 0.19%
592.00 601.50
-1.14%
Emami 397.45 -0.05 -0.01%
394.00 402.00
-1.13%
L&T Technology Serv. 1488.10 1.35 0.09%
1482.00 1505.00
-1.12%
Tata Steel 518.15 4.60 0.90%
515.30 524.00
-1.12%
Tech Mahindra 789.60 -0.25 -0.03%
783.55 798.40
-1.10%
Axis Bank 757.35 1.80 0.24%
752.45 765.75
-1.10%
REC 141.00 -3.85 -2.66%
139.80 142.55
-1.09%
Grasim Industries 819.75 1.60 0.20%
815.00 828.70
-1.08%
Info Edge 1892.40 -10.85 -0.57%
1881.05 1912.95
-1.07%
PNB Housing Finance 858.35 -2.25 -0.26%
852.00 867.55
-1.06%
ACC 1579.50 21.85 1.40%
1551.00 1596.50
-1.06%
Eicher Motors 21445.20 113.90 0.53%
21331.20 21669.55
-1.04%
Container Corp 512.85 -1.50 -0.29%
510.40 518.25
-1.04%
HDFC Life Insurance 363.55 -0.40 -0.11%
362.50 367.35
-1.03%
Voltas 612.80 -1.35 -0.22%
608.55 619.00
-1.00%
Glaxo.Cons. Health 6931.10 -65.30 -0.93%
6920.15 7000.00
-0.98%
Dr. Reddys Lab 2748.90 1.65 0.06%
2740.00 2775.05
-0.94%
Godrej Properties 844.00 33.15 4.09%
808.65 851.90
-0.93%
L&T Infotech 1659.25 -1.15 -0.07%
1650.85 1674.85
-0.93%
ITC 297.70 -0.80 -0.27%
296.30 300.40
-0.90%
GMR Infrastructure 17.35 0.30 1.76%
17.05 17.50
-0.86%
Dabur India 424.95 -1.10 -0.26%
423.00 428.60
-0.85%
Endurance Tech 1155.15 6.10 0.53%
1141.15 1165.00
-0.85%
Glaxosmithkline Phar 1319.75 3.50 0.27%
1300.00 1330.75
-0.83%
Castrol India 160.30 3.90 2.49%
156.80 161.60
-0.80%
Mahindra & Mahindra 678.65 -1.25 -0.18%
670.05 684.10
-0.80%
Coal India 231.95 -5.25 -2.21%
230.15 233.80
-0.79%
P&G Hygiene 10416.80 112.80 1.09%
10275.00 10499.00
-0.78%
Bosch 18267.50 -114.05 -0.62%
18215.05 18409.95
-0.77%
ONGC 152.55 0.70 0.46%
148.65 153.70
-0.75%
UPL 934.95 0.20 0.02%
927.00 942.00
-0.75%
Page Industries 23705.35 216.35 0.92%
23612.00 23875.70
-0.71%
SBI Life Insuran 615.70 3.00 0.49%
605.40 620.00
-0.69%
AIA Engineering 1713.60 8.00 0.47%
1702.50 1725.10
-0.67%
Britannia Inds 3096.20 4.10 0.13%
3080.25 3116.95
-0.67%
Torrent Pharma 1867.25 -2.05 -0.11%
1862.15 1879.55
-0.65%
Bajaj Hold & Invest 3376.05 12.45 0.37%
3345.60 3397.90
-0.64%
Jubilant FoodWorks 1428.95 27.90 1.99%
1405.00 1438.00
-0.63%
Rajesh Exports 652.95 9.45 1.47%
644.00 657.00
-0.62%
CRISIL 1489.85 10.55 0.71%
1476.00 1499.00
-0.61%
Gillette India 6486.05 96.00 1.50%
6382.00 6525.00
-0.60%
Guj. State Petronet 178.05 -0.85 -0.48%
177.25 179.10
-0.59%
Coromandel Interntl. 472.05 3.15 0.67%
471.00 474.80
-0.58%
Asian Paints 1470.70 15.75 1.08%
1454.10 1479.00
-0.56%
Cummins India 751.90 6.85 0.92%
742.40 756.00
-0.54%
TCS 2004.65 -10.85 -0.54%
1985.50 2015.50
-0.54%
Avenue Supermarts 1501.80 20.05 1.35%
1473.05 1510.00
-0.54%
Infosys 742.15 3.65 0.49%
733.10 746.10
-0.53%
Shriram City Union 1790.95 -7.80 -0.43%
1790.95 1800.00
-0.50%
ABB India 1341.35 5.20 0.39%
1334.20 1347.95
-0.49%
City Union Bank 200.75 8.65 4.50%
192.40 201.70
-0.47%
Abbott India 7381.60 36.50 0.50%
7315.00 7416.00
-0.46%
Nestle 10598.05 63.10 0.60%
10518.90 10644.55
-0.44%
SRF 2459.20 59.90 2.50%
2399.00 2469.30
-0.41%
ICICI Lombard General Ins 1000.55 17.90 1.82%
973.90 1004.65
-0.41%
Shree Cement 18128.45 100.55 0.56%
17865.75 18198.00
-0.38%
Berger Paints India 314.05 2.25 0.72%
311.45 315.25
-0.38%
Adani Ports &Special 360.35 -0.20 -0.06%
355.80 361.60
-0.35%
Bayer CropScience 4314.70 8.50 0.20%
4268.10 4330.00
-0.35%