Biggest fall from intraday high

As on 03 Mar, 2021, 07:21 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

  • Current Filter(s):
  • BSE200
CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Tata Communications 1204.40 89.60 8.04%
1099.05 1331.05
-9.52%
Indiabulls Ventures 348.80 -7.90 -2.21%
346.50 380.00
-8.21%
Union Bank Of India 38.80 -1.25 -3.12%
38.50 41.00
-5.37%
MRPL 43.65 0.25 0.58%
43.25 46.00
-5.11%
Reliance Capital 10.71 -0.30 -2.72%
10.54 11.26
-4.88%
Reliance Power 4.51 0.00 0.00%
4.29 4.73
-4.65%
Reliance Infra 32.45 -0.40 -1.22%
31.70 33.95
-4.42%
CentralBank of India 18.05 -0.60 -3.22%
17.95 18.85
-4.24%
Graphite India 464.80 -13.70 -2.86%
462.00 484.90
-4.15%
Quess Corp 738.50 -12.75 -1.70%
733.00 767.90
-3.83%
Emami 447.25 -12.00 -2.61%
445.25 464.05
-3.62%
Rel. Nippon LifeAsse 345.25 1.35 0.39%
340.30 356.95
-3.28%
SAIL 78.85 0.45 0.57%
77.70 81.50
-3.25%
Shriram City Union 1560.00 41.90 2.76%
1515.30 1611.00
-3.17%
Godrej Properties 1508.80 -31.00 -2.01%
1501.60 1558.00
-3.16%
NBCC (India) 52.30 3.30 6.73%
49.95 54.00
-3.15%
UPL 589.25 -1.00 -0.17%
580.25 608.05
-3.09%
HPCL 249.95 2.45 0.99%
248.15 257.90
-3.08%
Natco Pharma 802.55 -17.10 -2.09%
799.90 828.00
-3.07%
Jindal Steel & Power 338.25 -7.20 -2.08%
335.20 348.70
-3.00%
Aditya Birla Capital 126.60 -3.25 -2.50%
125.00 130.40
-2.91%
BPCL 469.00 14.10 3.10%
462.00 482.40
-2.78%
HEG 1426.15 -16.15 -1.12%
1422.10 1466.80
-2.77%
ONGC 113.45 -3.70 -3.16%
112.80 116.65
-2.74%
Indiabulls Housing 228.95 6.55 2.95%
222.80 235.40
-2.74%
National Aluminium 59.10 -0.75 -1.25%
58.55 60.75
-2.72%
Bank Of India 80.40 -0.50 -0.62%
80.10 82.60
-2.66%
IDBI 31.45 -0.35 -1.10%
31.25 32.30
-2.63%
JSW Energy 86.40 12.00 16.13%
76.00 88.70
-2.59%
Tata Chemicals 733.25 -10.95 -1.47%
723.60 752.00
-2.49%
Bank Of Baroda 83.20 -0.10 -0.12%
83.00 85.25
-2.40%
Hindustan Zinc 315.25 15.25 5.08%
300.00 322.70
-2.31%
Indian Bank 137.75 0.30 0.22%
136.45 141.00
-2.30%
ABB India 1521.80 -1.95 -0.13%
1510.00 1556.80
-2.25%
ACC 1771.75 -3.50 -0.20%
1760.00 1812.00
-2.22%
PNB Housing Finance 439.05 5.65 1.30%
430.05 448.95
-2.21%
Jubilant LifeScience 780.10 -0.10 -0.01%
765.00 797.70
-2.21%
L&T Finance Holdings 107.00 -0.25 -0.23%
106.40 109.40
-2.19%
ICICI Lombard General Ins 1432.65 5.95 0.42%
1424.20 1464.60
-2.18%
PI Industries 2270.55 96.45 4.44%
2172.15 2320.55
-2.15%
Yes Bank 16.30 0.00 0.00%
16.25 16.65
-2.10%
Canara Bank 158.70 1.90 1.21%
156.85 162.05
-2.07%
HDFC 2564.90 -42.40 -1.63%
2542.00 2619.00
-2.07%
The Ramco Cements 991.55 -4.25 -0.43%
983.55 1012.30
-2.05%
Power Grid Corpn. 224.85 -2.70 -1.19%
223.45 229.50
-2.03%
City Union Bank 175.50 6.85 4.06%
169.55 179.10
-2.01%
Berger Paints India 713.55 -4.15 -0.58%
703.20 728.00
-1.98%
RBL Bank 236.30 0.35 0.15%
233.80 241.00
-1.95%
Indian Hotel 120.65 -0.85 -0.70%
120.25 123.00
-1.91%
Bajaj Finance 5307.95 41.25 0.78%
5262.00 5410.00
-1.89%
Whirlpool Of India 2426.10 -22.10 -0.90%
2404.95 2472.00
-1.86%
Adani Transmission 782.65 24.30 3.20%
753.40 797.35
-1.84%
Edelweiss Financial 69.35 -0.25 -0.36%
67.40 70.65
-1.84%
Shriram Trans. Fin 1351.00 17.75 1.33%
1331.30 1376.05
-1.82%
Indian Oil Corp. 102.15 1.45 1.44%
101.70 104.00
-1.78%
Federal Bank 83.25 0.20 0.24%
82.15 84.75
-1.77%
Mahindra & Mahindra 859.90 40.80 4.98%
821.00 875.00
-1.73%
Bharat Forge 636.05 17.65 2.85%
617.00 646.95
-1.68%
Coal India 153.40 -0.90 -0.58%
152.80 156.00
-1.67%
Torrent Power 389.00 4.40 1.14%
384.60 395.60
-1.67%
Havells India 1144.30 32.10 2.89%
1119.80 1163.65
-1.66%
Apollo Hospital Ent. 3100.80 20.20 0.66%
3068.85 3152.65
-1.64%
Container Corp 572.65 10.20 1.81%
569.00 581.95
-1.60%
Dr. Reddys Lab 4406.20 -47.10 -1.06%
4390.10 4478.05
-1.60%
GMR Infrastructure 27.65 1.45 5.53%
26.10 28.10
-1.60%
Ambuja Cement 278.90 1.05 0.38%
277.15 283.35
-1.57%
PNB 41.00 0.20 0.49%
40.70 41.65
-1.56%
Power Finance Corp 129.65 2.80 2.21%
127.45 131.65
-1.52%
REC 140.00 1.05 0.76%
138.50 142.15
-1.51%
Oil India 127.70 0.60 0.47%
126.65 129.65
-1.50%
Vedanta 214.70 1.05 0.49%
213.25 217.95
-1.49%
GAIL India 144.80 0.30 0.21%
143.70 146.95
-1.46%
Muthoot Finance 1307.00 4.90 0.38%
1300.45 1326.35
-1.46%
Info Edge 4966.80 60.50 1.23%
4873.05 5039.15
-1.44%
NHPC 24.85 0.35 1.43%
24.60 25.20
-1.39%
SBI 393.95 -1.05 -0.27%
390.60 399.50
-1.39%
Bharat Electronics 151.45 5.55 3.80%
146.50 153.55
-1.37%
Century Textile &Ind 519.15 31.95 6.56%
486.85 526.25
-1.35%
Motherson Sumi Sys 232.55 1.00 0.43%
226.20 235.65
-1.32%
Castrol India 137.95 2.25 1.66%
135.55 139.80
-1.32%
HDFC Bank 1566.40 7.70 0.49%
1550.90 1587.00
-1.30%
General Insuranc 202.00 4.15 2.10%
195.00 204.65
-1.29%
Cummins India 816.15 14.35 1.79%
804.00 826.15
-1.21%
Future Retail 69.15 -0.20 -0.29%
69.00 70.00
-1.21%
Glenmark Pharma 476.20 8.45 1.81%
468.00 482.05
-1.21%
Oracle Finl. Service 3202.95 48.40 1.53%
3153.00 3242.00
-1.20%
Axis Bank 731.40 2.45 0.34%
720.00 740.25
-1.20%
L&T Infotech 3833.65 221.35 6.13%
3619.00 3880.00
-1.19%
Max Financial 895.85 34.45 4.00%
868.35 906.65
-1.19%
Aditya Birla Fashion 206.10 13.40 6.95%
195.00 208.55
-1.17%
Guj. State Petronet 259.50 10.65 4.28%
248.85 262.55
-1.16%
Endurance Tech 1404.65 0.55 0.04%
1386.10 1421.15
-1.16%
Indusind Bank 1072.95 5.20 0.49%
1060.00 1085.40
-1.15%
Abbott India 14522.20 29.70 0.20%
14481.00 14690.00
-1.14%
Reliance Industries 2106.20 5.05 0.24%
2089.25 2130.00
-1.12%
Mah & Mah Finl. Serv 207.30 1.25 0.61%
205.00 209.60
-1.10%
AU Small Fin. Bank 1162.00 13.70 1.19%
1143.00 1174.90
-1.10%
Hindalco 345.25 1.10 0.32%
339.00 349.05
-1.09%
Bayer CropScience 5091.80 13.65 0.27%
5050.35 5147.00
-1.07%
Alkem Laboratories 2929.40 111.95 3.97%
2840.00 2960.75
-1.06%
CRISIL 1924.90 -0.15 -0.01%
1910.00 1945.00
-1.03%
Piramal Enterprises 1918.00 39.00 2.08%
1892.40 1937.95
-1.03%
Coromandel Interntl. 783.00 -1.15 -0.15%
775.20 791.00
-1.01%
Ashok Leyland 132.60 2.95 2.28%
128.65 133.90
-0.97%
Vodafone Idea 11.38 0.31 2.80%
10.90 11.49
-0.96%
L&T Technology Serv. 2735.05 158.55 6.15%
2560.00 2761.00
-0.94%
HDFC Life Insurance 720.45 15.40 2.18%
706.55 727.20
-0.93%
Avenue Supermarts 3077.40 169.00 5.81%
2887.05 3106.35
-0.93%
ICICI Bank 610.50 2.35 0.39%
598.95 616.15
-0.92%
Motilal Oswal Fin 608.75 0.95 0.16%
606.50 614.20
-0.89%
NTPC 112.60 4.15 3.83%
107.85 113.60
-0.88%
Bajaj Finserv 9875.40 103.30 1.06%
9780.00 9961.65
-0.87%
SBI Life Insuran 878.30 3.00 0.34%
871.00 885.95
-0.86%
BHEL 51.75 2.95 6.05%
49.25 52.20
-0.86%
IDFC First Bank 64.50 1.10 1.74%
63.45 65.05
-0.85%
Crompt.Greaves Cons. 387.00 0.50 0.13%
382.25 390.30
-0.85%
NMDC 133.80 2.20 1.67%
131.60 134.95
-0.85%
Kotak Mahindra Bank 1844.00 -1.35 -0.07%
1821.00 1859.90
-0.85%
Exide Inds 208.75 2.10 1.02%
206.90 210.50
-0.83%
Ultratech Cement 6420.05 57.60 0.91%
5727.90 6473.20
-0.82%
Apollo Tyres 246.30 1.40 0.57%
242.00 248.20
-0.77%
Bandhan Bank 344.35 6.00 1.77%
338.15 347.00
-0.76%
Oberoi Realty 563.25 11.25 2.04%
552.30 567.55
-0.76%
Sun TV Network 512.45 7.65 1.52%
503.65 516.25
-0.74%
Tata Global Beverage 631.40 8.05 1.29%
622.00 636.00
-0.72%
Gillette India 5582.40 27.80 0.50%
5515.00 5621.95
-0.70%
Tata Steel 734.55 4.35 0.60%
723.40 739.75
-0.70%
Indraprastha Gas 514.75 20.50 4.15%
499.00 518.30
-0.68%
Mphasis 1702.35 66.50 4.07%
1619.00 1714.00
-0.68%
Torrent Pharma 2468.95 30.30 1.24%
2422.00 2485.15
-0.65%
Page Industries 29359.90 1287.00 4.58%
28355.25 29548.00
-0.64%
MRF 89729.50 651.80 0.73%
88500.00 90300.00
-0.63%
Godrej Consumer Prod 691.70 5.95 0.87%
680.50 696.00
-0.62%
ICICI Prudential 477.20 5.35 1.13%
471.70 480.15
-0.61%
Siemens 1934.90 27.50 1.44%
1905.00 1946.35
-0.59%
Bharti Infratel 257.80 5.45 2.16%
251.40 259.30
-0.58%
Adani Ports &Special 720.35 27.50 3.97%
696.40 724.45
-0.57%
Zee Entertainment 220.05 3.45 1.59%
214.40 221.30
-0.56%
P&G Hygiene 13057.30 38.35 0.29%
13024.65 13130.00
-0.55%
Wipro 430.70 16.35 3.95%
418.35 433.00
-0.53%
DLF 313.25 6.10 1.99%
307.55 314.85
-0.51%
Bharti Airtel 541.25 8.95 1.68%
529.05 543.95
-0.50%
Asian Paints 2390.85 27.80 1.18%
2359.05 2402.75
-0.50%
TCS 3010.55 84.35 2.88%
2946.15 3025.40
-0.49%
Hero MotoCorp 3474.80 124.85 3.73%
3353.35 3491.75
-0.49%
Pidilite Inds. 1726.85 28.20 1.66%
1701.55 1735.00
-0.47%
ITC 209.80 2.90 1.40%
206.40 210.80
-0.47%
Supreme Industries 2092.55 10.75 0.52%
2075.30 2102.35
-0.47%
Mindtree Ltd 1741.00 108.20 6.63%
1640.00 1749.30
-0.47%
TVS Motor 631.50 14.80 2.40%
609.00 634.40
-0.46%
Amara Raja Batteries 906.75 7.05 0.78%
896.85 910.90
-0.46%
Tata Motors - DVR 139.90 8.05 6.11%
131.20 140.55
-0.46%
Infosys 1304.05 35.35 2.79%
1279.50 1310.00
-0.45%
3M India 25055.00 929.65 3.85%
24197.95 25163.30
-0.43%
Voltas 1067.70 23.55 2.26%
1040.00 1072.10
-0.41%
Godrej Industries 457.10 5.15 1.14%
450.00 459.00
-0.41%
Tata Motors 345.70 17.60 5.36%
326.65 347.10
-0.40%
Tata Power 100.40 2.60 2.66%
98.00 100.80
-0.40%
Interglobe Aviation 1691.90 17.00 1.01%
1513.40 1698.60
-0.39%
Kansai Nerolac Paint 570.80 8.70 1.55%
562.95 572.95
-0.38%
Marico 406.50 4.80 1.19%
401.00 408.00
-0.37%
Cadila Healthcare 440.95 5.65 1.30%
435.05 442.60
-0.37%
Bosch 15443.10 209.00 1.37%
14900.00 15500.00
-0.37%
Nestle 16571.95 283.75 1.74%
16290.30 16631.55
-0.36%
AIA Engineering 1817.10 10.60 0.59%
1794.00 1823.55
-0.35%
Dabur India 511.05 5.10 1.01%
505.00 512.85
-0.35%
LIC Housing Finance 441.70 8.55 1.97%
433.50 443.25
-0.35%
Eicher Motors 2601.85 45.50 1.78%
2530.05 2610.80
-0.34%
Ajanta Pharma 1755.00 -2.70 -0.15%
1722.80 1761.05
-0.34%
Bajaj Auto 3947.55 134.65 3.53%
3785.00 3961.00
-0.34%
Cipla 812.10 22.60 2.86%
790.55 814.90
-0.34%
HCL Tech. 953.70 23.40 2.52%
928.85 956.90
-0.33%
Grasim Industries 1295.40 30.75 2.43%
1263.10 1299.55
-0.32%
Colgate Palmol. (I) 1599.75 17.50 1.11%
1583.70 1604.90
-0.32%
Sun Pharma Inds. 614.40 10.10 1.67%
604.45 616.30
-0.31%
JSW Steel 413.55 8.70 2.15%
401.25 414.85
-0.31%
Aurobindo Pharma 886.50 13.30 1.52%
869.00 889.30
-0.31%
Petronet LNG 256.70 5.35 2.13%
252.60 257.45
-0.29%
Larsen & Toubro 1485.60 12.75 0.87%
1465.00 1489.55
-0.27%
Lupin 1054.60 32.05 3.13%
1024.00 1057.40
-0.26%
Tech Mahindra 967.80 32.15 3.44%
943.95 970.35
-0.26%
Jubilant FoodWorks 3121.30 83.45 2.75%
3050.00 3129.50
-0.26%
Glaxosmithkline Phar 1473.00 18.20 1.25%
1451.00 1476.55
-0.24%
Titan Co 1470.90 18.15 1.25%
1449.60 1474.30
-0.23%
Hindustan Unilever 2178.00 33.30 1.55%
2141.00 2182.50
-0.21%
Divis Lab 3515.55 52.75 1.52%
3455.80 3522.50
-0.20%
Maruti Suzuki 7215.25 198.25 2.83%
7031.05 7230.00
-0.20%
Shree Cement 27745.70 54.00 0.20%
27275.70 27800.00
-0.20%
Chola Invest & Fin. 539.20 17.05 3.27%
524.00 540.15
-0.18%
United Breweries 1209.70 21.75 1.83%
1180.05 1211.75
-0.17%
Biocon 398.90 3.50 0.89%
392.25 399.55
-0.16%
Balkrishna Inds. 1627.45 42.60 2.69%
1579.00 1630.00
-0.16%
SRF 5542.00 119.65 2.21%
5419.40 5545.00
-0.05%
Bajaj Hold & Invest 3689.00 88.80 2.47%
3598.70 3690.10
-0.03%
Britannia Inds 3448.90 35.55 1.04%
3393.40 3450.00
-0.03%
Rajesh Exports 517.00 11.75 2.33%
502.50 517.15
-0.03%