- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Fall Intraday High
Biggest fall from intraday high
As on 03 Mar, 2021, 07:21 AMCheck out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.
Biggest fall from intraday high - BSE200
- Current Filter(s):
- BSE200
Company | Current Price | Change | Change % | Day's Low/High | Intraday Fall from High | ||
---|---|---|---|---|---|---|---|
Tata Communications | 1204.40 | 89.60 | 8.04% |
1099.05
1331.05
|
|
||
Indiabulls Ventures | 348.80 | -7.90 | -2.21% |
346.50
380.00
|
|
||
Union Bank Of India | 38.80 | -1.25 | -3.12% |
38.50
41.00
|
|
||
MRPL | 43.65 | 0.25 | 0.58% |
43.25
46.00
|
|
||
Reliance Capital | 10.71 | -0.30 | -2.72% |
10.54
11.26
|
|
||
Reliance Power | 4.51 | 0.00 | 0.00% |
4.29
4.73
|
|
||
Reliance Infra | 32.45 | -0.40 | -1.22% |
31.70
33.95
|
|
||
CentralBank of India | 18.05 | -0.60 | -3.22% |
17.95
18.85
|
|
||
Graphite India | 464.80 | -13.70 | -2.86% |
462.00
484.90
|
|
||
Quess Corp | 738.50 | -12.75 | -1.70% |
733.00
767.90
|
|
||
Emami | 447.25 | -12.00 | -2.61% |
445.25
464.05
|
|
||
Rel. Nippon LifeAsse | 345.25 | 1.35 | 0.39% |
340.30
356.95
|
|
||
SAIL | 78.85 | 0.45 | 0.57% |
77.70
81.50
|
|
||
Shriram City Union | 1560.00 | 41.90 | 2.76% |
1515.30
1611.00
|
|
||
Godrej Properties | 1508.80 | -31.00 | -2.01% |
1501.60
1558.00
|
|
||
NBCC (India) | 52.30 | 3.30 | 6.73% |
49.95
54.00
|
|
||
UPL | 589.25 | -1.00 | -0.17% |
580.25
608.05
|
|
||
HPCL | 249.95 | 2.45 | 0.99% |
248.15
257.90
|
|
||
Natco Pharma | 802.55 | -17.10 | -2.09% |
799.90
828.00
|
|
||
Jindal Steel & Power | 338.25 | -7.20 | -2.08% |
335.20
348.70
|
|
||
Aditya Birla Capital | 126.60 | -3.25 | -2.50% |
125.00
130.40
|
|
||
BPCL | 469.00 | 14.10 | 3.10% |
462.00
482.40
|
|
||
HEG | 1426.15 | -16.15 | -1.12% |
1422.10
1466.80
|
|
||
ONGC | 113.45 | -3.70 | -3.16% |
112.80
116.65
|
|
||
Indiabulls Housing | 228.95 | 6.55 | 2.95% |
222.80
235.40
|
|
||
National Aluminium | 59.10 | -0.75 | -1.25% |
58.55
60.75
|
|
||
Bank Of India | 80.40 | -0.50 | -0.62% |
80.10
82.60
|
|
||
IDBI | 31.45 | -0.35 | -1.10% |
31.25
32.30
|
|
||
JSW Energy | 86.40 | 12.00 | 16.13% |
76.00
88.70
|
|
||
Tata Chemicals | 733.25 | -10.95 | -1.47% |
723.60
752.00
|
|
||
Bank Of Baroda | 83.20 | -0.10 | -0.12% |
83.00
85.25
|
|
||
Hindustan Zinc | 315.25 | 15.25 | 5.08% |
300.00
322.70
|
|
||
Indian Bank | 137.75 | 0.30 | 0.22% |
136.45
141.00
|
|
||
ABB India | 1521.80 | -1.95 | -0.13% |
1510.00
1556.80
|
|
||
ACC | 1771.75 | -3.50 | -0.20% |
1760.00
1812.00
|
|
||
PNB Housing Finance | 439.05 | 5.65 | 1.30% |
430.05
448.95
|
|
||
Jubilant LifeScience | 780.10 | -0.10 | -0.01% |
765.00
797.70
|
|
||
L&T Finance Holdings | 107.00 | -0.25 | -0.23% |
106.40
109.40
|
|
||
ICICI Lombard General Ins | 1432.65 | 5.95 | 0.42% |
1424.20
1464.60
|
|
||
PI Industries | 2270.55 | 96.45 | 4.44% |
2172.15
2320.55
|
|
||
Yes Bank | 16.30 | 0.00 | 0.00% |
16.25
16.65
|
|
||
Canara Bank | 158.70 | 1.90 | 1.21% |
156.85
162.05
|
|
||
HDFC | 2564.90 | -42.40 | -1.63% |
2542.00
2619.00
|
|
||
The Ramco Cements | 991.55 | -4.25 | -0.43% |
983.55
1012.30
|
|
||
Power Grid Corpn. | 224.85 | -2.70 | -1.19% |
223.45
229.50
|
|
||
City Union Bank | 175.50 | 6.85 | 4.06% |
169.55
179.10
|
|
||
Berger Paints India | 713.55 | -4.15 | -0.58% |
703.20
728.00
|
|
||
RBL Bank | 236.30 | 0.35 | 0.15% |
233.80
241.00
|
|
||
Indian Hotel | 120.65 | -0.85 | -0.70% |
120.25
123.00
|
|
||
Bajaj Finance | 5307.95 | 41.25 | 0.78% |
5262.00
5410.00
|
|
||
Whirlpool Of India | 2426.10 | -22.10 | -0.90% |
2404.95
2472.00
|
|
||
Adani Transmission | 782.65 | 24.30 | 3.20% |
753.40
797.35
|
|
||
Edelweiss Financial | 69.35 | -0.25 | -0.36% |
67.40
70.65
|
|
||
Shriram Trans. Fin | 1351.00 | 17.75 | 1.33% |
1331.30
1376.05
|
|
||
Indian Oil Corp. | 102.15 | 1.45 | 1.44% |
101.70
104.00
|
|
||
Federal Bank | 83.25 | 0.20 | 0.24% |
82.15
84.75
|
|
||
Mahindra & Mahindra | 859.90 | 40.80 | 4.98% |
821.00
875.00
|
|
||
Bharat Forge | 636.05 | 17.65 | 2.85% |
617.00
646.95
|
|
||
Coal India | 153.40 | -0.90 | -0.58% |
152.80
156.00
|
|
||
Torrent Power | 389.00 | 4.40 | 1.14% |
384.60
395.60
|
|
||
Havells India | 1144.30 | 32.10 | 2.89% |
1119.80
1163.65
|
|
||
Apollo Hospital Ent. | 3100.80 | 20.20 | 0.66% |
3068.85
3152.65
|
|
||
Container Corp | 572.65 | 10.20 | 1.81% |
569.00
581.95
|
|
||
Dr. Reddys Lab | 4406.20 | -47.10 | -1.06% |
4390.10
4478.05
|
|
||
GMR Infrastructure | 27.65 | 1.45 | 5.53% |
26.10
28.10
|
|
||
Ambuja Cement | 278.90 | 1.05 | 0.38% |
277.15
283.35
|
|
||
PNB | 41.00 | 0.20 | 0.49% |
40.70
41.65
|
|
||
Power Finance Corp | 129.65 | 2.80 | 2.21% |
127.45
131.65
|
|
||
REC | 140.00 | 1.05 | 0.76% |
138.50
142.15
|
|
||
Oil India | 127.70 | 0.60 | 0.47% |
126.65
129.65
|
|
||
Vedanta | 214.70 | 1.05 | 0.49% |
213.25
217.95
|
|
||
GAIL India | 144.80 | 0.30 | 0.21% |
143.70
146.95
|
|
||
Muthoot Finance | 1307.00 | 4.90 | 0.38% |
1300.45
1326.35
|
|
||
Info Edge | 4966.80 | 60.50 | 1.23% |
4873.05
5039.15
|
|
||
NHPC | 24.85 | 0.35 | 1.43% |
24.60
25.20
|
|
||
SBI | 393.95 | -1.05 | -0.27% |
390.60
399.50
|
|
||
Bharat Electronics | 151.45 | 5.55 | 3.80% |
146.50
153.55
|
|
||
Century Textile &Ind | 519.15 | 31.95 | 6.56% |
486.85
526.25
|
|
||
Motherson Sumi Sys | 232.55 | 1.00 | 0.43% |
226.20
235.65
|
|
||
Castrol India | 137.95 | 2.25 | 1.66% |
135.55
139.80
|
|
||
HDFC Bank | 1566.40 | 7.70 | 0.49% |
1550.90
1587.00
|
|
||
General Insuranc | 202.00 | 4.15 | 2.10% |
195.00
204.65
|
|
||
Cummins India | 816.15 | 14.35 | 1.79% |
804.00
826.15
|
|
||
Future Retail | 69.15 | -0.20 | -0.29% |
69.00
70.00
|
|
||
Glenmark Pharma | 476.20 | 8.45 | 1.81% |
468.00
482.05
|
|
||
Oracle Finl. Service | 3202.95 | 48.40 | 1.53% |
3153.00
3242.00
|
|
||
Axis Bank | 731.40 | 2.45 | 0.34% |
720.00
740.25
|
|
||
L&T Infotech | 3833.65 | 221.35 | 6.13% |
3619.00
3880.00
|
|
||
Max Financial | 895.85 | 34.45 | 4.00% |
868.35
906.65
|
|
||
Aditya Birla Fashion | 206.10 | 13.40 | 6.95% |
195.00
208.55
|
|
||
Guj. State Petronet | 259.50 | 10.65 | 4.28% |
248.85
262.55
|
|
||
Endurance Tech | 1404.65 | 0.55 | 0.04% |
1386.10
1421.15
|
|
||
Indusind Bank | 1072.95 | 5.20 | 0.49% |
1060.00
1085.40
|
|
||
Abbott India | 14522.20 | 29.70 | 0.20% |
14481.00
14690.00
|
|
||
Reliance Industries | 2106.20 | 5.05 | 0.24% |
2089.25
2130.00
|
|
||
Mah & Mah Finl. Serv | 207.30 | 1.25 | 0.61% |
205.00
209.60
|
|
||
AU Small Fin. Bank | 1162.00 | 13.70 | 1.19% |
1143.00
1174.90
|
|
||
Hindalco | 345.25 | 1.10 | 0.32% |
339.00
349.05
|
|
||
Bayer CropScience | 5091.80 | 13.65 | 0.27% |
5050.35
5147.00
|
|
||
Alkem Laboratories | 2929.40 | 111.95 | 3.97% |
2840.00
2960.75
|
|
||
CRISIL | 1924.90 | -0.15 | -0.01% |
1910.00
1945.00
|
|
||
Piramal Enterprises | 1918.00 | 39.00 | 2.08% |
1892.40
1937.95
|
|
||
Coromandel Interntl. | 783.00 | -1.15 | -0.15% |
775.20
791.00
|
|
||
Ashok Leyland | 132.60 | 2.95 | 2.28% |
128.65
133.90
|
|
||
Vodafone Idea | 11.38 | 0.31 | 2.80% |
10.90
11.49
|
|
||
L&T Technology Serv. | 2735.05 | 158.55 | 6.15% |
2560.00
2761.00
|
|
||
HDFC Life Insurance | 720.45 | 15.40 | 2.18% |
706.55
727.20
|
|
||
Avenue Supermarts | 3077.40 | 169.00 | 5.81% |
2887.05
3106.35
|
|
||
ICICI Bank | 610.50 | 2.35 | 0.39% |
598.95
616.15
|
|
||
Motilal Oswal Fin | 608.75 | 0.95 | 0.16% |
606.50
614.20
|
|
||
NTPC | 112.60 | 4.15 | 3.83% |
107.85
113.60
|
|
||
Bajaj Finserv | 9875.40 | 103.30 | 1.06% |
9780.00
9961.65
|
|
||
SBI Life Insuran | 878.30 | 3.00 | 0.34% |
871.00
885.95
|
|
||
BHEL | 51.75 | 2.95 | 6.05% |
49.25
52.20
|
|
||
IDFC First Bank | 64.50 | 1.10 | 1.74% |
63.45
65.05
|
|
||
Crompt.Greaves Cons. | 387.00 | 0.50 | 0.13% |
382.25
390.30
|
|
||
NMDC | 133.80 | 2.20 | 1.67% |
131.60
134.95
|
|
||
Kotak Mahindra Bank | 1844.00 | -1.35 | -0.07% |
1821.00
1859.90
|
|
||
Exide Inds | 208.75 | 2.10 | 1.02% |
206.90
210.50
|
|
||
Ultratech Cement | 6420.05 | 57.60 | 0.91% |
5727.90
6473.20
|
|
||
Apollo Tyres | 246.30 | 1.40 | 0.57% |
242.00
248.20
|
|
||
Bandhan Bank | 344.35 | 6.00 | 1.77% |
338.15
347.00
|
|
||
Oberoi Realty | 563.25 | 11.25 | 2.04% |
552.30
567.55
|
|
||
Sun TV Network | 512.45 | 7.65 | 1.52% |
503.65
516.25
|
|
||
Tata Global Beverage | 631.40 | 8.05 | 1.29% |
622.00
636.00
|
|
||
Gillette India | 5582.40 | 27.80 | 0.50% |
5515.00
5621.95
|
|
||
Tata Steel | 734.55 | 4.35 | 0.60% |
723.40
739.75
|
|
||
Indraprastha Gas | 514.75 | 20.50 | 4.15% |
499.00
518.30
|
|
||
Mphasis | 1702.35 | 66.50 | 4.07% |
1619.00
1714.00
|
|
||
Torrent Pharma | 2468.95 | 30.30 | 1.24% |
2422.00
2485.15
|
|
||
Page Industries | 29359.90 | 1287.00 | 4.58% |
28355.25
29548.00
|
|
||
MRF | 89729.50 | 651.80 | 0.73% |
88500.00
90300.00
|
|
||
Godrej Consumer Prod | 691.70 | 5.95 | 0.87% |
680.50
696.00
|
|
||
ICICI Prudential | 477.20 | 5.35 | 1.13% |
471.70
480.15
|
|
||
Siemens | 1934.90 | 27.50 | 1.44% |
1905.00
1946.35
|
|
||
Bharti Infratel | 257.80 | 5.45 | 2.16% |
251.40
259.30
|
|
||
Adani Ports &Special | 720.35 | 27.50 | 3.97% |
696.40
724.45
|
|
||
Zee Entertainment | 220.05 | 3.45 | 1.59% |
214.40
221.30
|
|
||
P&G Hygiene | 13057.30 | 38.35 | 0.29% |
13024.65
13130.00
|
|
||
Wipro | 430.70 | 16.35 | 3.95% |
418.35
433.00
|
|
||
DLF | 313.25 | 6.10 | 1.99% |
307.55
314.85
|
|
||
Bharti Airtel | 541.25 | 8.95 | 1.68% |
529.05
543.95
|
|
||
Asian Paints | 2390.85 | 27.80 | 1.18% |
2359.05
2402.75
|
|
||
TCS | 3010.55 | 84.35 | 2.88% |
2946.15
3025.40
|
|
||
Hero MotoCorp | 3474.80 | 124.85 | 3.73% |
3353.35
3491.75
|
|
||
Pidilite Inds. | 1726.85 | 28.20 | 1.66% |
1701.55
1735.00
|
|
||
ITC | 209.80 | 2.90 | 1.40% |
206.40
210.80
|
|
||
Supreme Industries | 2092.55 | 10.75 | 0.52% |
2075.30
2102.35
|
|
||
Mindtree Ltd | 1741.00 | 108.20 | 6.63% |
1640.00
1749.30
|
|
||
TVS Motor | 631.50 | 14.80 | 2.40% |
609.00
634.40
|
|
||
Amara Raja Batteries | 906.75 | 7.05 | 0.78% |
896.85
910.90
|
|
||
Tata Motors - DVR | 139.90 | 8.05 | 6.11% |
131.20
140.55
|
|
||
Infosys | 1304.05 | 35.35 | 2.79% |
1279.50
1310.00
|
|
||
3M India | 25055.00 | 929.65 | 3.85% |
24197.95
25163.30
|
|
||
Voltas | 1067.70 | 23.55 | 2.26% |
1040.00
1072.10
|
|
||
Godrej Industries | 457.10 | 5.15 | 1.14% |
450.00
459.00
|
|
||
Tata Motors | 345.70 | 17.60 | 5.36% |
326.65
347.10
|
|
||
Tata Power | 100.40 | 2.60 | 2.66% |
98.00
100.80
|
|
||
Interglobe Aviation | 1691.90 | 17.00 | 1.01% |
1513.40
1698.60
|
|
||
Kansai Nerolac Paint | 570.80 | 8.70 | 1.55% |
562.95
572.95
|
|
||
Marico | 406.50 | 4.80 | 1.19% |
401.00
408.00
|
|
||
Cadila Healthcare | 440.95 | 5.65 | 1.30% |
435.05
442.60
|
|
||
Bosch | 15443.10 | 209.00 | 1.37% |
14900.00
15500.00
|
|
||
Nestle | 16571.95 | 283.75 | 1.74% |
16290.30
16631.55
|
|
||
AIA Engineering | 1817.10 | 10.60 | 0.59% |
1794.00
1823.55
|
|
||
Dabur India | 511.05 | 5.10 | 1.01% |
505.00
512.85
|
|
||
LIC Housing Finance | 441.70 | 8.55 | 1.97% |
433.50
443.25
|
|
||
Eicher Motors | 2601.85 | 45.50 | 1.78% |
2530.05
2610.80
|
|
||
Ajanta Pharma | 1755.00 | -2.70 | -0.15% |
1722.80
1761.05
|
|
||
Bajaj Auto | 3947.55 | 134.65 | 3.53% |
3785.00
3961.00
|
|
||
Cipla | 812.10 | 22.60 | 2.86% |
790.55
814.90
|
|
||
HCL Tech. | 953.70 | 23.40 | 2.52% |
928.85
956.90
|
|
||
Grasim Industries | 1295.40 | 30.75 | 2.43% |
1263.10
1299.55
|
|
||
Colgate Palmol. (I) | 1599.75 | 17.50 | 1.11% |
1583.70
1604.90
|
|
||
Sun Pharma Inds. | 614.40 | 10.10 | 1.67% |
604.45
616.30
|
|
||
JSW Steel | 413.55 | 8.70 | 2.15% |
401.25
414.85
|
|
||
Aurobindo Pharma | 886.50 | 13.30 | 1.52% |
869.00
889.30
|
|
||
Petronet LNG | 256.70 | 5.35 | 2.13% |
252.60
257.45
|
|
||
Larsen & Toubro | 1485.60 | 12.75 | 0.87% |
1465.00
1489.55
|
|
||
Lupin | 1054.60 | 32.05 | 3.13% |
1024.00
1057.40
|
|
||
Tech Mahindra | 967.80 | 32.15 | 3.44% |
943.95
970.35
|
|
||
Jubilant FoodWorks | 3121.30 | 83.45 | 2.75% |
3050.00
3129.50
|
|
||
Glaxosmithkline Phar | 1473.00 | 18.20 | 1.25% |
1451.00
1476.55
|
|
||
Titan Co | 1470.90 | 18.15 | 1.25% |
1449.60
1474.30
|
|
||
Hindustan Unilever | 2178.00 | 33.30 | 1.55% |
2141.00
2182.50
|
|
||
Divis Lab | 3515.55 | 52.75 | 1.52% |
3455.80
3522.50
|
|
||
Maruti Suzuki | 7215.25 | 198.25 | 2.83% |
7031.05
7230.00
|
|
||
Shree Cement | 27745.70 | 54.00 | 0.20% |
27275.70
27800.00
|
|
||
Chola Invest & Fin. | 539.20 | 17.05 | 3.27% |
524.00
540.15
|
|
||
United Breweries | 1209.70 | 21.75 | 1.83% |
1180.05
1211.75
|
|
||
Biocon | 398.90 | 3.50 | 0.89% |
392.25
399.55
|
|
||
Balkrishna Inds. | 1627.45 | 42.60 | 2.69% |
1579.00
1630.00
|
|
||
SRF | 5542.00 | 119.65 | 2.21% |
5419.40
5545.00
|
|
||
Bajaj Hold & Invest | 3689.00 | 88.80 | 2.47% |
3598.70
3690.10
|
|
||
Britannia Inds | 3448.90 | 35.55 | 1.04% |
3393.40
3450.00
|
|
||
Rajesh Exports | 517.00 | 11.75 | 2.33% |
502.50
517.15
|
|