Biggest fall from intraday high

As on 20 Sep, 2018, 07:39 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Reliance Infra 387.65 -40.25 -9.41%
384.35 433.65
-10.61%
Rel. Nippon LifeAsse 190.00 -24.15 -11.28%
186.20 206.00
-7.77%
Reliance Capital 361.25 -30.85 -7.87%
355.25 388.75
-7.07%
Reliance Power 31.50 -1.85 -5.55%
31.25 33.70
-6.53%
Edelweiss Financial 244.35 -14.70 -5.67%
242.25 261.00
-6.38%
Oracle Finl. Service 4103.15 -158.70 -3.72%
4070.00 4381.15
-6.35%
Adani Ports &Special 372.95 -4.60 -1.22%
371.55 397.00
-6.06%
Indusind Bank 1804.60 -56.85 -3.05%
1800.00 1918.00
-5.91%
Apollo Hospital Ent. 1072.70 -47.30 -4.22%
1062.00 1133.15
-5.33%
Whirlpool Of India 1501.70 -68.25 -4.35%
1490.00 1582.05
-5.08%
Engineers India 125.35 -3.25 -2.53%
123.70 131.95
-5.00%
Jubilant FoodWorks 1332.55 -53.65 -3.87%
1321.05 1402.05
-4.96%
PC Jeweller 77.90 -3.25 -4.00%
77.50 81.95
-4.94%
NBCC (India) 64.70 -2.35 -3.50%
64.40 68.00
-4.85%
Adani Transmission 177.80 -5.25 -2.87%
176.50 186.75
-4.79%
Godrej Consumer Prod 823.70 -35.60 -4.14%
813.40 864.00
-4.66%
Eicher Motors 28442.60 -468.00 -1.62%
28348.55 29785.00
-4.51%
Max Financial 446.40 -15.55 -3.37%
442.70 467.40
-4.49%
Emami 530.50 -13.55 -2.49%
523.85 553.55
-4.16%
Bajaj Finserv 6312.20 -194.80 -2.99%
6280.60 6583.90
-4.13%
Jubilant LifeScience 745.55 -27.65 -3.58%
742.70 777.60
-4.12%
Godrej Properties 621.50 -18.35 -2.87%
609.45 648.00
-4.09%
L&T Finance Holdings 146.10 -4.60 -3.05%
144.60 152.30
-4.07%
Bharat Financial Inc 1109.85 -34.80 -3.04%
1107.95 1156.80
-4.06%
Sun TV Network 653.05 -19.60 -2.91%
649.95 680.65
-4.05%
Bajaj Finance 2499.00 -71.25 -2.77%
2490.15 2600.00
-3.88%
Biocon 669.35 -8.20 -1.21%
659.50 695.45
-3.75%
JSW Energy 67.40 -2.10 -3.02%
66.55 70.00
-3.71%
General Insuranc 342.45 -11.85 -3.34%
340.00 355.50
-3.67%
3M India 24412.15 -1004.30 -3.95%
24364.05 25300.00
-3.51%
Muthoot Finance 458.35 14.85 3.35%
449.00 474.95
-3.50%
Britannia Inds 5956.30 -104.50 -1.72%
5933.20 6169.95
-3.46%
Zee Entertainment 451.90 -11.30 -2.44%
450.40 468.00
-3.44%
Lupin 909.00 -20.70 -2.23%
902.00 941.10
-3.41%
Natco Pharma 777.40 -20.60 -2.58%
774.00 804.45
-3.36%
Page Industries 32329.35 -463.60 -1.41%
32094.00 33446.45
-3.34%
Nestle 10152.70 -127.55 -1.24%
10135.00 10499.00
-3.30%
Supreme Industries 1128.30 1.15 0.10%
1118.00 1166.60
-3.28%
Yes Bank 318.50 -4.65 -1.44%
317.80 328.95
-3.18%
HDFC Standard Life Ins 400.30 -9.35 -2.28%
399.10 413.05
-3.09%
UPL 693.30 -15.05 -2.12%
689.45 715.40
-3.09%
Mah & Mah Finl. Serv 433.20 -10.00 -2.26%
430.00 446.40
-2.96%
ICICI Prudential 348.45 -10.10 -2.82%
346.50 359.00
-2.94%
Maruti Suzuki 8207.00 -193.10 -2.30%
8192.00 8448.80
-2.86%
Mindtree Ltd 1120.15 -25.50 -2.23%
1107.55 1152.65
-2.82%
SAIL 77.25 1.20 1.58%
76.40 79.45
-2.77%
Balkrishna Inds. 1108.80 -19.80 -1.75%
1105.00 1140.40
-2.77%
Bharti Airtel 369.70 -3.85 -1.03%
362.00 380.20
-2.76%
Voltas 568.20 -10.60 -1.83%
565.00 584.20
-2.74%
Cipla 659.45 -2.80 -0.42%
646.25 678.00
-2.74%
SBI Life Insuran 616.65 -6.40 -1.03%
610.20 633.90
-2.72%
Ajanta Pharma 1178.25 -9.35 -0.79%
1166.75 1211.20
-2.72%
Marico 344.10 -0.35 -0.10%
342.20 353.70
-2.71%
Glenmark Pharma 669.40 -11.70 -1.72%
666.15 687.80
-2.68%
New India Assurance 239.45 -9.35 -3.76%
237.00 246.00
-2.66%
Vodafone Idea 45.80 -0.40 -0.87%
45.05 47.05
-2.66%
Bharat Electronics 82.60 -1.25 -1.49%
82.30 84.85
-2.65%
Indraprastha Gas 256.80 -4.25 -1.63%
255.00 263.70
-2.62%
Torrent Power 241.70 -1.10 -0.45%
240.70 248.10
-2.58%
Piramal Enterprises 2888.40 -40.95 -1.40%
2881.50 2962.65
-2.51%
Crompt.Greaves Cons. 226.05 -1.25 -0.55%
220.55 231.80
-2.48%
Coromandel Interntl. 396.00 -7.70 -1.91%
393.00 405.90
-2.44%
Info Edge 1484.00 -50.55 -3.29%
1401.00 1521.10
-2.44%
Indian Bank 289.35 -3.20 -1.09%
284.40 296.50
-2.41%
NMDC 118.05 -0.75 -0.63%
117.30 120.95
-2.40%
Oberoi Realty 452.35 -7.15 -1.56%
450.00 463.45
-2.40%
Berger Paints India 299.65 0.55 0.18%
296.60 307.00
-2.39%
MRF 67682.40 -1128.65 -1.64%
67500.00 69341.55
-2.39%
SBI 271.40 -2.60 -0.95%
270.60 278.00
-2.37%
Arvind 378.60 -4.70 -1.23%
376.70 387.80
-2.37%
Canara Bank 246.50 -0.45 -0.18%
245.20 252.45
-2.36%
ABB India 1436.50 -4.80 -0.33%
1371.45 1471.00
-2.35%
Shriram Trans. Fin 1190.45 5.00 0.42%
1170.00 1219.00
-2.34%
Dabur India 465.75 -3.75 -0.80%
462.75 476.90
-2.34%
Adani Power 29.25 -0.30 -1.02%
28.95 29.95
-2.34%
United Breweries 1308.60 1.90 0.15%
1292.75 1340.00
-2.34%
Interglobe Aviation 871.20 9.70 1.13%
846.60 892.00
-2.33%
Glaxosmithkline Phar 1650.75 -11.15 -0.67%
1602.10 1690.00
-2.32%
Tata Power 75.45 1.00 1.34%
74.85 77.20
-2.27%
Motilal Oswal Fin 759.55 -13.90 -1.80%
752.10 776.90
-2.23%
CentralBank of India 66.65 0.70 1.06%
66.00 68.15
-2.20%
P&G Hygiene 9781.45 -68.30 -0.69%
9700.00 9999.00
-2.18%
L&T Infotech 1819.50 -26.75 -1.45%
1795.00 1859.90
-2.17%
Jindal Steel & Power 232.60 3.20 1.39%
228.60 237.75
-2.17%
Power Grid Corpn. 198.15 -0.50 -0.25%
192.10 202.50
-2.15%
National Aluminium 68.55 0.55 0.81%
68.15 70.05
-2.14%
DLF 201.30 -1.55 -0.76%
198.60 205.65
-2.12%
Asian Paints 1289.35 -1.80 -0.14%
1286.10 1317.00
-2.10%
PNB Housing Finance 1233.90 -12.75 -1.02%
1221.00 1260.00
-2.07%
Axis Bank 609.20 0.75 0.12%
602.10 622.05
-2.07%
Future Retail 531.75 -6.80 -1.26%
530.35 542.95
-2.06%
Avenue Supermarts 1513.35 -22.25 -1.45%
1502.65 1545.00
-2.05%
SRF 1985.15 -6.90 -0.35%
1968.15 2026.55
-2.04%
Hindustan Zinc 296.75 -0.75 -0.25%
295.25 302.90
-2.03%
NHPC 24.20 -0.10 -0.41%
23.90 24.70
-2.02%
Federal Bank 75.05 -0.25 -0.33%
74.65 76.60
-2.02%
Bank Of Baroda 116.30 2.85 2.51%
110.50 118.65
-1.98%
Exide Inds 267.15 -1.90 -0.71%
264.00 272.50
-1.96%
Kansai Nerolac Paint 462.80 -9.00 -1.91%
460.20 472.00
-1.95%
Chola. Invest & Fin. 1316.95 -1.25 -0.09%
1302.80 1342.90
-1.93%
RBL Bank 590.50 -4.80 -0.81%
588.90 602.15
-1.93%
GMR Infrastructure 17.75 0.05 0.28%
17.60 18.10
-1.93%
Indiabulls Ventures 729.80 -0.90 -0.12%
696.10 744.00
-1.91%
Shriram City Union 1878.30 1.65 0.09%
1868.30 1914.60
-1.90%
Aditya Birla Fashion 188.35 0.30 0.16%
186.05 192.00
-1.90%
HDFC Bank 1961.95 -31.40 -1.58%
1957.00 2000.00
-1.90%
Hindalco 235.95 1.70 0.73%
234.00 240.50
-1.89%
PNB 79.30 0.00 0.00%
78.80 80.80
-1.86%
ITC 299.65 -2.95 -0.97%
298.10 305.30
-1.85%
IDFC Bank 43.35 -0.45 -1.03%
42.85 44.15
-1.81%
Aurobindo Pharma 775.70 -0.90 -0.12%
766.40 790.00
-1.81%
Mahindra & Mahindra 947.30 0.00 0.00%
937.65 964.65
-1.80%
Hindustan Unilever 1648.90 -17.25 -1.04%
1637.40 1679.00
-1.79%
Godrej Industries 561.90 -5.75 -1.01%
558.75 572.10
-1.78%
City Union Bank 178.80 -0.55 -0.31%
173.10 182.00
-1.76%
Indiabulls Housing 1156.50 -6.00 -0.52%
1151.45 1177.00
-1.74%
Alkem Laboratories 2063.50 28.20 1.39%
2013.05 2100.00
-1.74%
ICICI Lombard General Ins 862.90 -9.20 -1.05%
856.95 878.05
-1.73%
AIA Engineering 1813.30 68.00 3.90%
1739.00 1845.00
-1.72%
LIC Housing Finance 461.50 -4.85 -1.04%
460.00 469.50
-1.70%
Ashok Leyland 125.80 -0.60 -0.47%
124.90 127.90
-1.64%
NTPC 169.10 -0.60 -0.35%
168.10 171.90
-1.63%
Cadila Healthcare 407.25 -0.15 -0.04%
403.70 414.00
-1.63%
The Ramco Cements 639.20 -3.60 -0.56%
636.25 649.65
-1.61%
Tata Steel 620.45 8.00 1.31%
617.65 630.55
-1.60%
HDFC 1831.15 -25.00 -1.35%
1825.00 1860.70
-1.59%
JSW Steel 416.60 9.90 2.43%
409.00 423.30
-1.58%
Siemens 963.45 -2.40 -0.25%
955.80 978.75
-1.56%
CESC 976.15 -5.50 -0.56%
971.00 991.05
-1.50%
Sun Pharma Inds. 647.30 5.00 0.78%
640.20 657.00
-1.48%
Quess Corp 886.25 -0.75 -0.08%
879.60 899.60
-1.48%
Bank Of India 90.15 0.45 0.50%
88.60 91.50
-1.48%
HPCL 251.80 2.15 0.86%
247.65 255.50
-1.45%
MRPL 74.90 1.25 1.70%
73.60 76.00
-1.45%
Tata Motors - DVR 137.05 -0.50 -0.36%
136.15 139.00
-1.40%
Reliance Industries 1210.30 -6.90 -0.57%
1201.20 1227.00
-1.36%
CRISIL 1763.85 23.75 1.36%
1740.00 1787.95
-1.35%
Indian Oil Corp. 153.40 0.80 0.52%
151.70 155.50
-1.35%
Havells India 643.75 -3.35 -0.52%
639.70 652.40
-1.33%
Dalmia Bharat 2538.05 -41.10 -1.59%
2520.50 2572.35
-1.33%
Petronet LNG 233.65 2.35 1.02%
230.00 236.75
-1.31%
Endurance Tech 1371.85 -13.00 -0.94%
1344.10 1390.00
-1.31%
AU Small Fin. Bank 673.45 -0.50 -0.07%
664.00 682.35
-1.30%
Century Textile &Ind 898.75 -5.80 -0.64%
894.00 910.60
-1.30%
Divis Lab 1389.20 7.95 0.58%
1371.10 1407.00
-1.27%
Gillette India 6784.55 -63.50 -0.93%
6776.00 6868.50
-1.22%
ACC 1562.35 -7.45 -0.47%
1555.00 1581.30
-1.20%
Tata Global Beverage 234.45 -0.20 -0.09%
233.50 237.30
-1.20%
ICICI Bank 320.85 2.15 0.67%
316.85 324.70
-1.19%
Bajaj Auto 2795.30 19.40 0.70%
2777.05 2828.90
-1.19%
Dr. Reddys Lab 2603.65 16.70 0.65%
2572.85 2634.00
-1.15%
Indian Hotel 128.50 0.00 0.00%
127.00 130.00
-1.15%
Amara Raja Batteries 790.10 1.40 0.18%
781.35 799.00
-1.11%
Union Bank Of India 78.25 3.40 4.54%
74.60 79.10
-1.07%
Bayer CropScience 4353.15 3.65 0.08%
4270.10 4400.00
-1.06%
Hero MotoCorp 3142.35 30.70 0.99%
3106.05 3176.05
-1.06%
Bosch 20703.40 -33.25 -0.16%
20376.65 20924.95
-1.06%
Container Corp 622.55 8.05 1.31%
603.15 629.15
-1.05%
Colgate Palmol. (I) 1117.15 -0.50 -0.04%
1105.00 1129.00
-1.05%
ONGC 176.65 3.30 1.90%
173.00 178.50
-1.04%
Gruh Finance 330.60 -0.05 -0.02%
325.80 334.00
-1.02%
HCL Tech. 1087.35 5.15 0.48%
1082.00 1098.45
-1.01%
Rural Electn. Corp 113.40 2.15 1.93%
111.50 114.55
-1.00%
Tata Motors 252.70 1.25 0.50%
251.15 255.15
-0.96%
Tata Chemicals 739.25 -0.35 -0.05%
735.00 746.45
-0.96%
Infosys 720.40 1.25 0.17%
714.95 727.40
-0.96%
Cummins India 724.05 5.55 0.77%
720.20 731.00
-0.95%
Guj. State Petronet 178.00 -1.40 -0.78%
175.25 179.70
-0.95%
Bajaj Hold & Invest 3056.30 -12.45 -0.41%
3032.65 3084.95
-0.93%
Ultratech Cement 4050.30 -11.10 -0.27%
4040.00 4088.35
-0.93%
Vedanta 230.00 -0.10 -0.04%
227.00 232.15
-0.93%
BHEL 74.60 0.90 1.22%
74.00 75.30
-0.93%
Grasim Industries 1067.05 -0.15 -0.01%
1053.70 1077.00
-0.92%
Glaxo.Cons. Health 7601.70 10.95 0.14%
7492.15 7670.00
-0.89%
Larsen & Toubro 1332.25 3.55 0.27%
1327.70 1344.00
-0.87%
Pidilite Inds. 1117.90 3.05 0.27%
1108.20 1127.45
-0.85%
Power Finance Corp 83.25 1.15 1.40%
82.00 83.95
-0.83%
Dewan Hsg Fin. Corp. 610.60 -0.45 -0.07%
609.65 615.50
-0.80%
Apollo Tyres 239.90 1.20 0.50%
236.25 241.80
-0.79%
Castrol India 153.95 1.20 0.79%
153.20 155.10
-0.74%
Titan Co 823.95 -0.55 -0.07%
788.15 830.10
-0.74%
Bharat Forge 638.35 8.50 1.35%
630.00 643.00
-0.72%
Tata Communications 521.40 3.95 0.76%
515.00 525.15
-0.71%
Shree Cement 17077.40 180.85 1.07%
16780.00 17200.00
-0.71%
IDBI 57.00 0.75 1.33%
55.95 57.40
-0.70%
Torrent Pharma 1754.25 19.55 1.13%
1731.35 1766.50
-0.69%
Wipro 332.75 0.25 0.08%
327.20 335.00
-0.67%
Motherson Sumi Sys 291.05 4.65 1.62%
287.10 292.95
-0.65%
Mphasis 1227.50 13.85 1.14%
1216.70 1235.00
-0.61%
Ambuja Cement 225.05 1.70 0.76%
222.15 226.30
-0.55%
Oil India 208.05 0.50 0.24%
205.45 209.20
-0.55%
TCS 2076.90 6.90 0.33%
2066.00 2088.10
-0.54%
PI Industries 770.85 -2.05 -0.27%
769.50 775.00
-0.54%
Bharti Infratel 270.95 4.00 1.50%
264.25 272.35
-0.51%
Kotak Mahindra Bank 1227.00 10.75 0.88%
1216.00 1233.30
-0.51%
GAIL India 384.25 9.55 2.55%
374.00 385.90
-0.43%
Coal India 280.55 7.10 2.60%
275.00 281.70
-0.41%
BPCL 365.10 10.15 2.86%
354.00 366.20
-0.30%
Rajesh Exports 731.85 3.30 0.45%
721.00 734.00
-0.29%
Tech Mahindra 769.90 14.95 1.98%
751.55 772.00
-0.27%
TVS Motor 598.80 5.60 0.94%
590.20 600.00
-0.20%