Biggest fall from intraday high

As on 20 May, 2019, 05:53 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Zee Entertainment 363.45 -8.75 -2.35%
355.60 394.65
-7.91%
Dr. Reddys Lab 2588.05 -160.05 -5.82%
2544.20 2780.00
-6.90%
Balkrishna Inds. 779.25 -15.05 -1.89%
776.00 834.00
-6.56%
Jubilant LifeScience 566.55 -29.50 -4.95%
553.45 601.95
-5.88%
Interglobe Aviation 1454.15 -19.85 -1.35%
1441.20 1539.00
-5.51%
CentralBank of India 27.05 0.95 3.64%
26.50 28.45
-4.92%
Page Industries 22538.85 -235.45 -1.03%
22300.00 23649.95
-4.70%
Indiabulls Housing 811.05 89.90 12.47%
750.00 846.00
-4.13%
Chola. Invest & Fin. 1419.10 68.60 5.08%
1377.55 1479.90
-4.11%
Graphite India 360.20 34.90 10.73%
345.00 374.30
-3.77%
Tata Chemicals 610.60 -8.50 -1.37%
607.00 634.40
-3.75%
Endurance Tech 1155.00 7.05 0.61%
1149.00 1199.50
-3.71%
Vodafone Idea 12.55 0.70 5.91%
11.85 13.00
-3.46%
Apollo Tyres 182.55 5.55 3.14%
179.00 188.90
-3.36%
Sun Pharma Inds. 413.85 5.85 1.43%
410.15 428.00
-3.31%
Glenmark Pharma 575.65 -5.60 -0.96%
572.75 594.90
-3.24%
Tata Global Beverage 234.10 -1.20 -0.51%
231.65 241.90
-3.22%
L&T Infotech 1762.00 -27.60 -1.54%
1755.00 1820.00
-3.19%
PI Industries 1105.45 33.70 3.14%
1095.00 1141.65
-3.17%
Tata Communications 553.00 0.30 0.05%
544.75 570.80
-3.12%
Petronet LNG 236.05 -1.00 -0.42%
233.30 243.25
-2.96%
Tata Power 65.85 4.40 7.16%
63.00 67.85
-2.95%
Aurobindo Pharma 664.20 -6.05 -0.90%
658.00 683.75
-2.86%
Tech Mahindra 779.00 -8.15 -1.04%
763.25 801.00
-2.75%
Voltas 588.60 13.95 2.43%
582.00 605.25
-2.75%
Federal Bank 103.50 5.05 5.13%
100.00 106.40
-2.73%
ICICI Lombard General Ins 1140.10 20.95 1.87%
1125.00 1172.00
-2.72%
Bajaj Auto 3005.85 -35.95 -1.18%
2953.95 3090.00
-2.72%
HPCL 293.60 18.65 6.78%
280.00 301.75
-2.70%
MRPL 63.25 0.80 1.28%
62.75 65.00
-2.69%
JSW Steel 285.75 9.45 3.42%
281.00 293.50
-2.64%
Rajesh Exports 672.90 0.40 0.06%
668.50 690.90
-2.61%
Whirlpool Of India 1431.05 26.10 1.86%
1405.35 1469.00
-2.58%
Cadila Healthcare 250.50 0.95 0.38%
247.90 257.10
-2.57%
Biocon 524.70 3.90 0.75%
510.00 538.20
-2.51%
Adani Transmission 221.10 15.70 7.64%
215.10 226.70
-2.47%
Kansai Nerolac Paint 410.00 -0.50 -0.12%
405.00 420.30
-2.45%
Shriram City Union 1484.00 49.40 3.44%
1430.00 1521.00
-2.43%
Shriram Trans. Fin 1094.95 61.00 5.90%
1060.00 1122.00
-2.41%
Rel. Nippon LifeAsse 204.95 3.25 1.61%
202.20 210.00
-2.40%
Jindal Steel & Power 165.00 8.45 5.40%
160.25 168.90
-2.31%
Emami 367.45 0.25 0.07%
364.70 375.95
-2.26%
Tata Steel 483.15 13.60 2.90%
477.00 494.20
-2.24%
United Breweries 1367.75 8.95 0.66%
1353.00 1399.00
-2.23%
Lupin 758.55 5.80 0.77%
747.40 775.50
-2.19%
Bajaj Hold & Invest 3313.00 38.55 1.18%
3263.15 3385.50
-2.14%
Reliance Infra 121.35 13.50 12.52%
112.40 124.00
-2.14%
Adani Ports &Special 400.30 33.40 9.10%
376.15 409.00
-2.13%
Bharat Forge 484.95 30.15 6.63%
461.20 495.50
-2.13%
Indiabulls Ventures 347.50 49.10 16.45%
310.00 355.00
-2.11%
Glaxosmithkline Phar 1263.70 -7.95 -0.63%
1263.70 1289.95
-2.03%
Coal India 238.25 1.85 0.78%
236.40 243.05
-1.97%
L&T Technology Serv. 1782.95 22.90 1.30%
1753.00 1817.75
-1.91%
JSW Energy 68.00 1.25 1.87%
67.40 69.30
-1.88%
Ajanta Pharma 1034.90 8.85 0.86%
1011.05 1053.35
-1.75%
Aditya Birla Fashion 200.55 3.40 1.72%
196.50 204.00
-1.69%
Power Finance Corp 116.95 7.75 7.10%
110.55 118.95
-1.68%
Reliance Power 7.03 1.06 17.76%
6.20 7.15
-1.68%
Cummins India 756.00 44.30 6.22%
715.05 768.80
-1.66%
Indian Hotel 148.50 5.35 3.74%
144.00 151.00
-1.66%
3M India 23165.00 363.80 1.60%
22888.80 23550.00
-1.63%
Amara Raja Batteries 639.90 10.30 1.64%
637.65 650.25
-1.59%
Guj. State Petronet 187.20 6.45 3.57%
179.25 190.20
-1.58%
Shree Cement 20303.25 971.15 5.02%
19831.35 20625.30
-1.56%
GMR Infrastructure 15.80 0.60 3.95%
15.55 16.05
-1.56%
Torrent Pharma 1655.70 8.75 0.53%
1648.05 1681.60
-1.54%
Godrej Properties 847.70 17.05 2.05%
836.50 861.00
-1.54%
ICICI Bank 407.80 17.50 4.48%
402.00 414.00
-1.50%
Eicher Motors 21302.30 342.60 1.63%
21100.00 21622.40
-1.48%
The Ramco Cements 780.00 33.05 4.42%
765.00 791.70
-1.48%
Torrent Power 247.90 11.50 4.86%
237.70 251.60
-1.47%
Divis Lab 1656.60 23.30 1.43%
1640.00 1681.00
-1.45%
CRISIL 1403.70 14.05 1.01%
1392.00 1424.00
-1.43%
Oberoi Realty 563.75 39.30 7.49%
526.00 571.95
-1.43%
Ambuja Cement 225.20 6.30 2.88%
219.85 228.45
-1.42%
PNB Housing Finance 774.75 40.55 5.52%
743.00 785.60
-1.38%
General Insuranc 231.65 2.65 1.16%
229.00 234.90
-1.38%
BPCL 392.55 16.70 4.44%
383.75 398.00
-1.37%
Union Bank Of India 74.25 3.85 5.47%
72.90 75.25
-1.33%
GAIL India 344.40 11.45 3.44%
339.05 349.00
-1.32%
HEG 1718.20 119.40 7.47%
1659.70 1741.00
-1.31%
Mahindra & Mahindra 654.25 33.00 5.31%
631.00 662.85
-1.30%
P&G Hygiene 10800.00 305.30 2.91%
10471.00 10939.00
-1.27%
Bank Of Baroda 122.85 10.80 9.64%
115.40 124.35
-1.21%
HCL Tech. 1070.80 9.20 0.87%
1053.25 1083.75
-1.19%
Marico 364.25 4.55 1.26%
361.70 368.65
-1.19%
Max Financial 414.20 10.35 2.56%
404.80 419.20
-1.19%
Godrej Consumer Prod 676.95 8.85 1.32%
670.50 685.00
-1.18%
Mphasis 944.65 3.40 0.36%
918.60 955.75
-1.16%
IDFC First Bank 43.10 1.30 3.11%
42.40 43.60
-1.15%
Reliance Capital 124.15 9.20 8.00%
117.50 125.60
-1.15%
Indian Bank 254.00 18.10 7.67%
237.30 256.90
-1.13%
Container Corp 498.75 20.25 4.23%
482.00 504.40
-1.12%
Dewan Hsg Fin. Corp. 125.10 12.50 11.10%
117.10 126.50
-1.11%
Aditya Birla Capital 95.15 4.30 4.73%
92.15 96.20
-1.09%
Future Retail 441.35 9.35 2.16%
436.10 446.15
-1.08%
SBI Life Insuran 650.00 19.30 3.06%
636.00 657.00
-1.07%
Muthoot Finance 617.90 38.45 6.64%
593.40 624.50
-1.06%
IDBI 37.55 3.15 9.16%
35.00 37.95
-1.05%
Bajaj Finance 3406.70 105.50 3.20%
3340.00 3442.85
-1.05%
Bharti Infratel 272.15 3.80 1.42%
267.20 275.00
-1.04%
Britannia Inds 2806.90 28.95 1.04%
2782.80 2836.00
-1.03%
Tata Motors 190.00 13.30 7.53%
179.35 191.95
-1.02%
RBL Bank 680.85 25.15 3.84%
674.00 687.90
-1.02%
Apollo Hospital Ent. 1193.55 55.50 4.88%
1160.05 1205.60
-1.00%
Nestle 10781.20 328.60 3.14%
10582.75 10888.00
-0.98%
NMDC 96.20 5.65 6.24%
92.90 97.15
-0.98%
Bajaj Finserv 8218.10 225.10 2.82%
8075.90 8299.00
-0.97%
Pidilite Inds. 1218.20 55.10 4.74%
1172.85 1229.85
-0.95%
Adani Power 46.80 6.20 15.27%
42.70 47.25
-0.95%
Tata Motors - DVR 88.80 5.70 6.86%
84.00 89.65
-0.95%
ICICI Prudential 358.85 19.45 5.73%
342.00 362.25
-0.94%
Jubilant FoodWorks 1308.95 34.90 2.74%
1275.00 1321.30
-0.93%
Hero MotoCorp 2710.10 86.60 3.30%
2635.00 2735.00
-0.91%
ABB India 1431.90 39.85 2.86%
1403.60 1445.00
-0.91%
Yes Bank 143.60 9.05 6.73%
137.20 144.90
-0.90%
Hindustan Zinc 260.85 7.65 3.02%
256.00 263.20
-0.89%
REC 145.35 9.30 6.84%
138.55 146.65
-0.89%
AU Small Fin. Bank 693.75 28.45 4.28%
668.70 700.00
-0.89%
ACC 1666.20 60.05 3.74%
1626.70 1681.05
-0.88%
Bank Of India 90.10 8.45 10.35%
84.65 90.90
-0.88%
Canara Bank 266.55 20.80 8.46%
254.00 268.90
-0.87%
Gruh Finance 322.20 16.10 5.26%
308.80 325.00
-0.86%
Indian Oil Corp. 157.45 7.75 5.18%
152.50 158.80
-0.85%
PNB 88.35 5.70 6.90%
85.55 89.10
-0.84%
BHEL 66.10 4.05 6.53%
63.95 66.65
-0.83%
Reliance Industries 1325.50 59.80 4.72%
1302.60 1336.50
-0.82%
Oracle Finl. Service 3438.00 5.60 0.16%
3410.10 3465.70
-0.80%
City Union Bank 204.00 5.40 2.72%
199.60 205.65
-0.80%
Ultratech Cement 4767.15 275.25 6.13%
4530.10 4805.00
-0.79%
Axis Bank 782.75 34.60 4.62%
762.00 789.00
-0.79%
Supreme Industries 1012.00 57.90 6.07%
960.00 1020.00
-0.78%
Maruti Suzuki 7088.35 381.15 5.68%
6861.00 7144.15
-0.78%
SAIL 51.40 3.75 7.87%
48.80 51.80
-0.77%
Colgate Palmol. (I) 1164.00 21.75 1.90%
1139.50 1173.05
-0.77%
Info Edge 1840.00 22.40 1.23%
1800.15 1854.00
-0.76%
Vedanta 166.65 5.85 3.64%
164.35 167.90
-0.74%
Ashok Leyland 87.55 3.25 3.86%
86.35 88.20
-0.74%
Sun TV Network 562.85 27.00 5.04%
540.50 567.00
-0.73%
Bayer CropScience 4094.90 20.40 0.50%
4067.00 4125.05
-0.73%
Indusind Bank 1492.60 118.75 8.64%
1402.00 1503.35
-0.72%
Natco Pharma 529.95 7.60 1.45%
521.00 533.75
-0.71%
HDFC 2117.35 123.60 6.20%
2027.00 2132.45
-0.71%
L&T Finance Holdings 126.10 8.90 7.59%
121.65 127.00
-0.71%
SRF 2916.15 116.10 4.15%
2828.85 2936.30
-0.69%
HDFC Life Insurance 396.30 13.80 3.61%
391.25 399.00
-0.68%
Bandhan Bank 604.35 42.75 7.61%
586.30 608.50
-0.68%
MRF 54724.00 330.35 0.61%
54361.85 55100.00
-0.68%
Motherson Sumi Sys 127.15 9.75 8.30%
117.40 128.00
-0.66%
LIC Housing Finance 531.50 32.00 6.41%
509.90 535.00
-0.65%
NTPC 129.15 3.35 2.66%
125.95 130.00
-0.65%
AIA Engineering 1689.05 36.40 2.20%
1642.85 1700.00
-0.64%
Gillette India 6960.00 33.35 0.48%
6847.50 7004.80
-0.64%
Indraprastha Gas 314.00 9.35 3.07%
307.80 316.00
-0.63%
Berger Paints India 312.15 12.30 4.10%
304.05 314.10
-0.62%
National Aluminium 51.60 2.75 5.63%
49.75 51.90
-0.58%
Power Grid Corpn. 188.00 5.90 3.24%
184.20 189.05
-0.56%
Infosys 722.40 -1.40 -0.19%
706.85 726.45
-0.56%
Bharat Financial Inc 923.95 74.00 8.71%
872.85 929.00
-0.54%
Alkem Laboratories 1717.70 30.15 1.79%
1675.70 1726.50
-0.51%
Century Textile &Ind 986.75 74.55 8.17%
930.00 991.80
-0.51%
Mah & Mah Finl. Serv 409.00 29.35 7.73%
392.50 411.00
-0.49%
Mindtree Ltd 983.00 1.20 0.12%
977.05 987.80
-0.49%
Piramal Enterprises 2288.70 155.30 7.28%
2177.15 2300.00
-0.49%
Quess Corp 714.45 48.05 7.21%
669.45 717.90
-0.48%
Dabur India 382.90 12.65 3.42%
374.65 384.70
-0.47%
Motilal Oswal Fin 727.00 42.35 6.19%
700.00 730.45
-0.47%
DLF 173.70 9.50 5.79%
168.30 174.50
-0.46%
Bharat Electronics 99.60 7.90 8.62%
94.60 100.05
-0.45%
Oil India 182.80 6.25 3.54%
179.00 183.60
-0.44%
NBCC (India) 57.15 4.15 7.83%
55.30 57.40
-0.44%
NHPC 23.15 1.00 4.51%
22.25 23.25
-0.43%
SBI 344.60 25.65 8.04%
330.75 346.10
-0.43%
Siemens 1187.75 61.70 5.48%
1139.85 1192.90
-0.43%
Titan Co 1230.75 40.50 3.40%
1203.80 1236.00
-0.42%
Coromandel Interntl. 409.90 7.40 1.84%
397.70 411.50
-0.39%
Grasim Industries 890.60 60.70 7.31%
845.20 894.05
-0.39%
Havells India 756.40 21.40 2.91%
738.00 759.30
-0.38%
Avenue Supermarts 1315.00 77.70 6.28%
1247.25 1320.00
-0.38%
Edelweiss Financial 171.25 17.60 11.45%
160.10 171.90
-0.38%
Crompt.Greaves Cons. 228.50 15.00 7.03%
215.20 229.35
-0.37%
Abbott India 7500.00 107.70 1.46%
7395.65 7528.00
-0.37%
Godrej Industries 483.85 34.15 7.59%
457.10 485.45
-0.33%
Cipla 565.60 21.65 3.98%
550.25 567.45
-0.33%
UPL 1017.20 47.00 4.84%
965.55 1020.55
-0.33%
Asian Paints 1372.75 54.60 4.14%
1335.15 1377.00
-0.31%
Hindustan Unilever 1772.55 36.80 2.12%
1735.30 1778.00
-0.31%
Exide Inds 215.55 8.55 4.13%
210.95 216.20
-0.30%
Bharti Airtel 340.55 12.35 3.76%
330.95 341.55
-0.29%
Glaxo.Cons. Health 7478.40 165.80 2.27%
7327.90 7500.00
-0.29%
Wipro 290.05 3.30 1.15%
287.50 290.85
-0.28%
TCS 2139.30 42.95 2.05%
2050.25 2145.00
-0.27%
Larsen & Toubro 1451.05 89.15 6.55%
1396.60 1455.00
-0.27%
HDFC Bank 2432.95 71.30 3.02%
2380.10 2439.65
-0.27%
ONGC 176.05 8.90 5.32%
168.10 176.50
-0.25%
Hindalco 199.35 7.45 3.88%
193.90 199.80
-0.23%
Castrol India 146.55 3.35 2.34%
144.00 146.85
-0.20%
Kotak Mahindra Bank 1502.00 41.30 2.83%
1462.05 1505.00
-0.20%
ITC 307.00 5.60 1.86%
302.25 307.55
-0.18%
Bosch 17640.00 402.15 2.33%
16845.65 17650.00
-0.06%