Biggest fall from intraday high

As on 13 Nov, 2018, 11:58 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

  • Current Filter(s):
  • BSE200
CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Aurobindo Pharma 765.80 -32.50 -4.07%
760.25 814.85
-6.02%
Bank Of India 80.65 -6.60 -7.56%
79.70 85.45
-5.62%
National Aluminium 66.85 -2.60 -3.74%
65.95 70.20
-4.77%
NBCC (India) 64.45 -1.90 -2.86%
63.65 67.40
-4.38%
Sun Pharma Inds. 569.00 -20.55 -3.49%
568.30 594.90
-4.35%
Cummins India 780.85 -15.30 -1.92%
777.05 814.00
-4.07%
Godrej Properties 605.40 -1.50 -0.25%
603.05 629.60
-3.84%
Crompt.Greaves Cons. 204.50 -6.10 -2.90%
201.10 212.00
-3.54%
Mphasis 941.45 -26.50 -2.74%
933.65 974.60
-3.40%
Amara Raja Batteries 736.75 -22.35 -2.94%
732.75 762.60
-3.39%
Dewan Hsg Fin. Corp. 235.70 -6.00 -2.48%
232.00 243.75
-3.30%
Glenmark Pharma 645.85 -14.25 -2.16%
643.00 666.90
-3.16%
AU Small Fin. Bank 530.00 -15.85 -2.90%
528.70 546.90
-3.09%
Biocon 612.15 -14.40 -2.30%
607.70 631.05
-3.00%
Emami 420.80 -12.45 -2.87%
419.90 433.10
-2.84%
Vodafone Idea 39.50 -1.40 -3.42%
39.00 40.65
-2.83%
Mindtree Ltd 843.55 -19.90 -2.30%
838.10 867.95
-2.81%
Natco Pharma 733.00 -15.50 -2.07%
731.00 753.70
-2.75%
Godrej Consumer Prod 674.20 -18.50 -2.67%
672.25 693.00
-2.71%
Page Industries 28936.90 -658.80 -2.23%
28876.45 29738.90
-2.70%
Tata Chemicals 683.65 -15.00 -2.15%
681.00 701.85
-2.59%
Federal Bank 78.55 -1.55 -1.94%
78.25 80.60
-2.54%
Tech Mahindra 721.25 -3.30 -0.46%
718.00 739.85
-2.51%
Shree Cement 15015.15 -375.85 -2.44%
14744.70 15390.00
-2.44%
Guj. State Petronet 181.00 -3.70 -2.00%
180.95 185.30
-2.32%
Edelweiss Financial 163.10 -4.05 -2.42%
159.10 166.90
-2.28%
Oberoi Realty 403.60 -5.75 -1.40%
400.20 413.00
-2.28%
Torrent Pharma 1664.60 17.05 1.03%
1637.10 1703.00
-2.25%
Tata Communications 503.95 -9.70 -1.89%
502.85 515.50
-2.24%
Bharti Infratel 256.20 -2.45 -0.95%
253.85 262.00
-2.21%
Reliance Infra 343.75 -6.30 -1.80%
341.05 351.40
-2.18%
PC Jeweller 90.20 -0.25 -0.28%
87.10 92.20
-2.17%
JSW Energy 70.55 0.55 0.79%
69.00 72.10
-2.15%
Bharti Airtel 293.55 -1.80 -0.61%
290.35 300.00
-2.15%
Oil India 200.80 1.85 0.93%
200.10 205.20
-2.14%
Reliance Power 30.00 -0.55 -1.80%
29.75 30.65
-2.12%
IDFC Bank 35.25 -0.90 -2.49%
35.10 36.00
-2.08%
Chola. Invest & Fin. 1296.65 -21.10 -1.60%
1291.55 1324.00
-2.07%
New India Assurance 223.30 -6.20 -2.70%
217.00 228.00
-2.06%
Muthoot Finance 444.80 -5.95 -1.32%
443.45 454.15
-2.06%
Hindalco 226.80 -2.65 -1.15%
224.55 231.50
-2.03%
ICICI Prudential 343.00 -7.20 -2.06%
341.50 350.00
-2.00%
SBI Life Insuran 562.00 -13.25 -2.30%
561.15 573.20
-1.95%
Cadila Healthcare 351.80 -4.85 -1.36%
350.30 358.80
-1.95%
Tata Motors 179.40 -6.55 -3.52%
178.45 182.95
-1.94%
Exide Inds 247.80 -5.30 -2.09%
246.30 252.65
-1.92%
Jindal Steel & Power 178.55 -2.50 -1.38%
174.30 182.00
-1.90%
HCL Tech. 1035.05 1.65 0.16%
1033.00 1054.80
-1.87%
Motilal Oswal Fin 642.90 -16.60 -2.52%
642.90 655.05
-1.85%
DLF 168.65 -2.85 -1.66%
167.85 171.80
-1.83%
Reliance Capital 253.60 -4.65 -1.80%
250.55 258.30
-1.82%
CRISIL 1483.00 -19.35 -1.29%
1483.00 1510.00
-1.79%
Sun TV Network 608.95 -8.30 -1.34%
605.00 620.00
-1.78%
MRPL 80.70 0.15 0.19%
78.05 82.15
-1.77%
Tata Motors - DVR 97.85 -2.75 -2.73%
97.30 99.60
-1.76%
Voltas 531.80 -3.20 -0.60%
527.40 541.10
-1.72%
Dabur India 367.30 -8.10 -2.16%
366.20 373.65
-1.70%
Arvind 307.40 -5.30 -1.69%
303.20 312.70
-1.69%
Tata Power 73.30 -1.05 -1.41%
73.05 74.55
-1.68%
UPL 723.50 -9.25 -1.26%
716.00 735.85
-1.68%
Rel. Nippon LifeAsse 166.15 -2.55 -1.51%
165.00 168.90
-1.63%
Indiabulls Housing 850.55 -12.40 -1.44%
845.00 864.65
-1.63%
United Breweries 1264.00 -11.60 -0.91%
1256.55 1285.00
-1.63%
Power Grid Corpn. 185.05 -0.95 -0.51%
184.40 188.10
-1.62%
Bharat Electronics 93.70 -1.50 -1.58%
92.80 95.20
-1.58%
Apollo Tyres 216.30 1.80 0.84%
214.50 219.65
-1.53%
Quess Corp 784.00 -4.10 -0.52%
781.65 796.00
-1.51%
Interglobe Aviation 973.05 24.55 2.59%
954.00 988.00
-1.51%
Bank Of Baroda 107.50 -1.90 -1.74%
106.50 109.10
-1.47%
Max Financial 398.20 -5.55 -1.37%
394.40 404.10
-1.46%
Tata Global Beverage 212.95 -1.45 -0.68%
212.00 216.10
-1.46%
Coromandel Interntl. 411.35 -6.35 -1.52%
411.35 417.40
-1.45%
PNB Housing Finance 946.40 -10.60 -1.11%
935.50 960.20
-1.44%
Lupin 852.65 -7.85 -0.91%
847.90 865.10
-1.44%
Apollo Hospital Ent. 1120.15 -20.10 -1.76%
1113.95 1136.50
-1.44%
Balkrishna Inds. 944.70 -3.70 -0.39%
938.00 958.50
-1.44%
Britannia Inds 5704.15 -49.65 -0.86%
5659.65 5784.40
-1.39%
Piramal Enterprises 2267.05 -4.70 -0.21%
2232.30 2298.40
-1.36%
PNB 69.30 -0.85 -1.21%
68.60 70.25
-1.35%
Shriram City Union 1554.25 13.25 0.86%
1554.25 1575.00
-1.32%
ABB India 1302.75 -6.40 -0.49%
1301.70 1320.00
-1.31%
SRF 2047.00 25.50 1.26%
2024.00 2074.00
-1.30%
Ashok Leyland 117.55 -0.55 -0.47%
117.15 119.10
-1.30%
Castrol India 146.60 0.05 0.03%
146.50 148.50
-1.28%
Bharat Forge 584.85 -0.40 -0.07%
579.35 592.35
-1.27%
CentralBank of India 31.35 -0.30 -0.95%
31.10 31.75
-1.26%
Canara Bank 237.45 -0.55 -0.23%
235.00 240.45
-1.25%
Shriram Trans. Fin 1193.00 -21.95 -1.81%
1170.45 1208.00
-1.24%
Ajanta Pharma 1068.55 -6.80 -0.63%
1059.50 1082.00
-1.24%
L&T Finance Holdings 132.25 -0.80 -0.60%
130.00 133.90
-1.23%
SAIL 65.00 -0.50 -0.76%
64.40 65.80
-1.22%
Adani Power 48.60 0.45 0.93%
47.45 49.20
-1.22%
Coal India 266.30 2.25 0.85%
264.55 269.55
-1.21%
NMDC 106.50 -0.45 -0.42%
105.15 107.80
-1.21%
Rajesh Exports 565.00 1.00 0.18%
563.00 571.80
-1.19%
Indraprastha Gas 271.45 -3.95 -1.43%
269.50 274.65
-1.17%
Indusind Bank 1479.45 -12.20 -0.82%
1464.10 1496.65
-1.15%
ICICI Lombard General Ins 819.60 -5.95 -0.72%
816.00 829.10
-1.15%
Hero MotoCorp 2821.00 -16.50 -0.58%
2808.30 2853.00
-1.12%
HDFC Standard Life Ins 394.60 -3.75 -0.94%
393.45 399.00
-1.10%
Bandhan Bank 422.00 -4.95 -1.16%
418.25 426.70
-1.10%
Aditya Birla Fashion 194.55 2.05 1.06%
191.40 196.70
-1.09%
BHEL 68.45 -0.45 -0.65%
67.90 69.20
-1.08%
Union Bank Of India 77.95 -0.50 -0.64%
76.50 78.80
-1.08%
P&G Hygiene 9567.00 -91.50 -0.95%
9555.00 9669.90
-1.06%
Oracle Finl. Service 3492.00 -33.35 -0.95%
3484.55 3528.85
-1.04%
SBI 274.45 -3.30 -1.19%
273.50 277.30
-1.03%
Bajaj Finance 2254.10 -25.70 -1.13%
2234.00 2277.50
-1.03%
HDFC Bank 1919.75 -3.60 -0.19%
1910.30 1939.70
-1.03%
Future Retail 507.00 -1.75 -0.34%
505.65 512.15
-1.01%
Asian Paints 1286.05 10.50 0.82%
1279.00 1299.00
-1.00%
Cipla 529.65 -2.25 -0.42%
526.70 535.00
-1.00%
Power Finance Corp 100.00 -0.60 -0.60%
99.00 101.00
-0.99%
Indian Bank 222.75 0.45 0.20%
214.95 224.95
-0.98%
Avenue Supermarts 1377.60 -13.30 -0.96%
1372.10 1391.00
-0.96%
Marico 339.40 0.80 0.24%
337.55 342.65
-0.95%
PI Industries 818.00 -3.95 -0.48%
814.25 825.80
-0.94%
NHPC 26.55 -0.15 -0.56%
26.40 26.80
-0.93%
Nestle 10140.95 24.45 0.24%
10139.25 10235.65
-0.93%
GMR Infrastructure 16.15 -0.05 -0.31%
16.00 16.30
-0.92%
ICICI Bank 351.40 -0.90 -0.26%
348.00 354.60
-0.90%
TVS Motor 544.00 3.80 0.70%
533.40 548.90
-0.89%
Motherson Sumi Sys 164.55 0.40 0.24%
160.40 166.00
-0.87%
MRF 65046.40 -46.80 -0.07%
64784.30 65616.00
-0.87%
ONGC 156.50 0.50 0.32%
155.80 157.85
-0.86%
Century Textile &Ind 880.00 -1.60 -0.18%
874.15 887.00
-0.79%
The Ramco Cements 597.55 -8.80 -1.45%
592.25 602.25
-0.78%
General Insuranc 322.50 -2.75 -0.85%
320.00 325.05
-0.78%
Whirlpool Of India 1438.45 -4.55 -0.32%
1425.90 1449.50
-0.76%
Vedanta 203.70 0.25 0.12%
201.00 205.25
-0.76%
Indian Hotel 130.80 0.15 0.11%
130.50 131.80
-0.76%
Dalmia Bharat 2119.90 4.30 0.20%
2099.70 2136.00
-0.75%
Gruh Finance 294.80 0.20 0.07%
293.50 297.00
-0.74%
Hindustan Unilever 1647.90 -5.95 -0.36%
1637.00 1660.00
-0.73%
Zee Entertainment 434.60 -3.65 -0.83%
432.80 437.75
-0.72%
Indiabulls Ventures 426.75 1.00 0.23%
421.00 429.70
-0.69%
Hindustan Zinc 263.10 -0.45 -0.17%
261.90 264.90
-0.68%
HPCL 234.25 8.65 3.83%
229.60 235.85
-0.68%
LIC Housing Finance 433.00 2.75 0.64%
430.00 435.90
-0.67%
IDBI 60.20 -0.15 -0.25%
59.90 60.60
-0.66%
AIA Engineering 1672.55 -28.85 -1.70%
1671.05 1683.70
-0.66%
Titan Co 891.05 -1.75 -0.20%
879.60 896.95
-0.66%
Havells India 662.00 10.10 1.55%
647.80 666.35
-0.65%
Adani Transmission 168.85 -2.75 -1.60%
165.35 169.95
-0.65%
Maruti Suzuki 7103.70 29.80 0.42%
7023.65 7150.00
-0.65%
Berger Paints India 305.00 4.20 1.40%
300.00 306.95
-0.64%
REC 122.35 -0.05 -0.04%
121.00 123.10
-0.61%
Jubilant LifeScience 741.50 -3.00 -0.40%
737.05 746.00
-0.60%
Kotak Mahindra Bank 1150.00 -5.90 -0.51%
1139.05 1156.95
-0.60%
JSW Steel 346.20 1.65 0.48%
342.75 348.15
-0.56%
Jubilant FoodWorks 1123.00 21.75 1.98%
1085.10 1129.30
-0.56%
Kansai Nerolac Paint 399.00 4.00 1.01%
392.55 401.25
-0.56%
Bharat Financial Inc 917.95 -4.80 -0.52%
907.00 923.00
-0.55%
Infosys 662.40 -2.05 -0.31%
656.95 666.00
-0.54%
Wipro 324.30 0.50 0.15%
321.65 326.00
-0.52%
Petronet LNG 218.00 -0.95 -0.43%
217.00 219.10
-0.50%
Ultratech Cement 3790.00 58.65 1.57%
3725.60 3808.65
-0.49%
BPCL 303.00 11.80 4.05%
293.65 304.50
-0.49%
Indian Oil Corp. 141.40 6.15 4.55%
136.50 142.10
-0.49%
Adani Ports &Special 331.35 2.75 0.84%
326.00 332.90
-0.47%
Dr. Reddys Lab 2438.50 25.30 1.05%
2421.95 2449.90
-0.47%
GAIL India 367.60 3.05 0.84%
362.85 369.25
-0.45%
Endurance Tech 1244.30 -26.65 -2.10%
1233.45 1249.75
-0.44%
Mah & Mah Finl. Serv 425.15 -5.10 -1.19%
420.45 426.90
-0.41%
Grasim Industries 872.25 12.35 1.44%
858.60 875.85
-0.41%
Info Edge 1373.00 5.25 0.38%
1360.45 1378.65
-0.41%
Godrej Industries 497.05 35.05 7.59%
463.25 499.00
-0.39%
Mahindra & Mahindra 787.00 6.70 0.86%
774.35 790.00
-0.38%
Gillette India 6521.00 5.85 0.09%
6520.05 6545.00
-0.37%
Bajaj Finserv 5580.00 21.25 0.38%
5538.80 5599.95
-0.36%
Larsen & Toubro 1370.20 3.20 0.23%
1358.80 1374.95
-0.35%
ITC 274.50 0.65 0.24%
273.25 275.45
-0.34%
3M India 20384.10 -2.50 -0.01%
20325.05 20453.05
-0.34%
Eicher Motors 22217.10 239.85 1.09%
21200.00 22289.25
-0.32%
TCS 1927.60 11.70 0.61%
1903.05 1933.75
-0.32%
Pidilite Inds. 1040.50 20.25 1.98%
1020.00 1043.75
-0.31%
Tata Steel 586.45 3.55 0.61%
579.45 588.30
-0.31%
HDFC 1798.05 3.00 0.17%
1784.10 1803.45
-0.30%
Bayer CropScience 3954.75 -39.00 -0.98%
3941.60 3966.25
-0.29%
City Union Bank 165.15 0.15 0.09%
164.25 165.55
-0.24%
Bajaj Auto 2645.80 -1.20 -0.05%
2615.05 2652.20
-0.24%
Glaxo.Cons. Health 7233.60 0.05 0.00%
7224.60 7250.00
-0.23%
Glaxosmithkline Phar 1389.70 -10.20 -0.73%
1377.00 1392.65
-0.21%
Axis Bank 612.30 6.10 1.01%
604.00 613.45
-0.19%
ACC 1442.00 0.05 0.00%
1424.00 1444.45
-0.17%
Reliance Industries 1086.20 7.45 0.69%
1071.00 1088.00
-0.17%
Colgate Palmol. (I) 1103.40 11.25 1.03%
1089.75 1105.20
-0.16%
NTPC 154.00 1.20 0.79%
152.35 154.20
-0.13%
Ambuja Cement 204.00 0.85 0.42%
201.50 204.25
-0.12%
Container Corp 664.00 18.40 2.85%
641.00 664.70
-0.11%
Siemens 933.00 21.05 2.31%
905.00 933.90
-0.10%
Divis Lab 1516.15 5.55 0.37%
1487.40 1517.50
-0.09%
Yes Bank 224.20 1.45 0.65%
220.05 224.40
-0.09%
Engineers India 121.80 1.20 1.00%
120.00 121.90
-0.08%
Supreme Industries 1003.00 2.20 0.22%
997.65 1003.45
-0.04%