Biggest fall from intraday high

As on 26 Aug, 2019, 05:38 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Future Retail 390.00 -23.45 -5.67%
379.55 424.30
-8.08%
Edelweiss Financial 99.50 -7.25 -6.79%
93.00 105.85
-6.00%
Container Corp 487.00 4.40 0.91%
476.00 510.00
-4.51%
MRPL 45.75 -0.15 -0.33%
44.00 47.75
-4.19%
PNB Housing Finance 642.45 -32.00 -4.74%
630.00 670.00
-4.11%
Info Edge 1939.10 -110.75 -5.40%
1909.70 2018.85
-3.95%
JSW Energy 67.70 0.60 0.89%
66.50 70.40
-3.84%
L&T Finance Holdings 89.90 -3.20 -3.44%
88.60 93.40
-3.75%
CRISIL 1258.00 7.05 0.56%
1249.40 1305.00
-3.60%
Dewan Hsg Fin. Corp. 40.75 1.05 2.64%
37.10 42.25
-3.55%
Reliance Infra 37.65 1.40 3.86%
33.15 39.00
-3.46%
Marico 378.60 -12.85 -3.28%
377.95 391.90
-3.39%
Reliance Capital 34.80 2.80 8.75%
30.30 36.00
-3.33%
Yes Bank 59.25 2.95 5.24%
54.70 61.25
-3.27%
Reliance Power 3.00 0.19 6.76%
2.70 3.10
-3.23%
Indian Bank 165.50 -1.75 -1.05%
162.05 170.90
-3.16%
Jubilant LifeScience 401.50 -7.15 -1.75%
396.80 413.05
-2.80%
Indiabulls Ventures 187.00 -3.10 -1.63%
182.00 192.30
-2.76%
Grasim Industries 719.50 31.70 4.61%
680.50 739.80
-2.74%
Federal Bank 80.60 0.20 0.25%
79.10 82.75
-2.60%
Mah & Mah Finl. Serv 310.05 4.55 1.49%
302.60 318.25
-2.58%
IDBI 24.70 0.25 1.02%
23.55 25.35
-2.56%
Kansai Nerolac Paint 475.60 2.30 0.49%
466.00 488.00
-2.54%
General Insuranc 168.60 8.40 5.24%
154.00 173.00
-2.54%
Aditya Birla Capital 86.70 -1.35 -1.53%
84.75 88.95
-2.53%
HDFC Life Insurance 517.40 -10.85 -2.05%
513.05 530.75
-2.52%
Indusind Bank 1310.35 -25.35 -1.90%
1279.85 1342.95
-2.43%
Indiabulls Housing 467.90 18.00 4.00%
436.25 479.40
-2.40%
Bajaj Hold & Invest 3319.10 -27.55 -0.82%
3275.50 3396.95
-2.29%
Wipro 251.35 -0.65 -0.26%
249.60 257.25
-2.29%
NBCC (India) 31.95 2.65 9.04%
28.55 32.70
-2.29%
Guj. State Petronet 215.30 -0.65 -0.30%
211.50 220.25
-2.25%
Whirlpool Of India 1515.55 -24.00 -1.56%
1515.55 1550.00
-2.22%
Vodafone Idea 5.74 0.48 9.13%
5.01 5.87
-2.21%
Endurance Tech 843.00 -19.15 -2.22%
843.00 862.00
-2.20%
ITC 236.00 -4.10 -1.71%
234.70 241.15
-2.14%
Apollo Hospital Ent. 1434.00 -16.45 -1.13%
1427.80 1465.20
-2.13%
AIA Engineering 1596.70 3.15 0.20%
1590.00 1631.25
-2.12%
Supreme Industries 1120.05 17.20 1.56%
1084.45 1144.25
-2.11%
Oberoi Realty 464.75 -19.10 -3.95%
457.70 474.70
-2.10%
Aditya Birla Fashion 188.65 -1.00 -0.53%
185.50 192.65
-2.08%
Power Finance Corp 101.85 0.05 0.05%
97.75 103.95
-2.02%
Chola Invest & Fin. 260.50 10.95 4.39%
242.45 265.75
-1.98%
Gruh Finance 233.00 0.55 0.24%
229.50 237.55
-1.92%
Havells India 647.40 -8.75 -1.33%
629.00 660.00
-1.91%
Apollo Tyres 165.00 1.85 1.13%
161.90 168.20
-1.90%
NMDC 80.00 1.35 1.72%
74.80 81.50
-1.84%
HEG 911.20 16.45 1.84%
873.35 928.00
-1.81%
ICICI Bank 395.75 -3.40 -0.85%
385.80 403.00
-1.80%
Motilal Oswal Fin 549.20 -12.80 -2.28%
527.80 558.90
-1.74%
Petronet LNG 237.65 -1.20 -0.50%
237.25 241.80
-1.72%
RBL Bank 354.15 6.00 1.72%
337.80 360.35
-1.72%
Tata Power 54.85 1.40 2.62%
52.40 55.80
-1.70%
Adani Ports &Special 348.00 3.00 0.87%
339.80 354.00
-1.69%
HPCL 238.35 12.00 5.30%
223.95 242.45
-1.69%
AU Small Fin. Bank 656.75 -14.35 -2.14%
647.00 667.95
-1.68%
Natco Pharma 546.05 3.25 0.60%
529.00 555.25
-1.66%
BHEL 48.30 0.30 0.62%
46.65 49.10
-1.63%
Jubilant FoodWorks 1156.00 51.05 4.62%
1078.05 1174.50
-1.58%
City Union Bank 191.50 -4.95 -2.52%
191.50 194.55
-1.57%
Tech Mahindra 683.20 0.40 0.06%
679.40 694.05
-1.56%
DLF 152.05 7.75 5.37%
136.70 154.45
-1.55%
Balkrishna Inds. 742.10 6.55 0.89%
729.20 753.65
-1.53%
Cummins India 576.85 8.05 1.42%
560.50 585.75
-1.52%
Power Grid Corpn. 201.40 -1.40 -0.69%
200.80 204.45
-1.49%
Britannia Inds 2462.00 18.45 0.76%
2406.90 2499.35
-1.49%
SBI 271.10 2.70 1.01%
262.70 275.05
-1.44%
Bharat Forge 390.30 6.50 1.69%
378.85 396.00
-1.44%
Oil India 144.55 2.25 1.58%
139.65 146.60
-1.40%
GMR Infrastructure 14.87 0.18 1.23%
14.46 15.08
-1.39%
CentralBank of India 17.85 -0.25 -1.38%
17.45 18.10
-1.38%
Alkem Laboratories 1771.30 21.25 1.21%
1757.50 1796.00
-1.38%
REC 141.55 3.00 2.17%
135.75 143.50
-1.36%
ICICI Prudential 385.25 2.35 0.61%
373.25 390.35
-1.31%
GAIL India 124.45 3.80 3.15%
119.65 126.10
-1.31%
Indraprastha Gas 324.00 2.20 0.68%
318.20 328.25
-1.29%
Bayer CropScience 3060.00 -41.95 -1.35%
3060.00 3100.00
-1.29%
Torrent Pharma 1659.60 -13.70 -0.82%
1626.35 1681.10
-1.28%
JSW Steel 220.60 3.55 1.64%
214.00 223.40
-1.25%
SBI Life Insuran 819.60 4.25 0.52%
814.00 829.90
-1.24%
Godrej Industries 428.70 0.35 0.08%
420.95 434.00
-1.22%
Torrent Power 283.90 2.05 0.73%
281.95 287.40
-1.22%
Century Textile &Ind 826.60 14.65 1.80%
801.00 836.75
-1.21%
Avenue Supermarts 1468.30 -17.35 -1.17%
1462.20 1486.00
-1.19%
Dabur India 424.30 -3.65 -0.85%
423.00 429.35
-1.18%
Kotak Mahindra Bank 1470.85 -6.45 -0.44%
1446.45 1488.45
-1.18%
L&T Technology Serv. 1584.25 11.60 0.74%
1569.70 1603.00
-1.17%
Bank Of Baroda 93.45 2.90 3.20%
90.00 94.55
-1.16%
Canara Bank 216.60 6.90 3.29%
207.15 219.15
-1.16%
Ambuja Cement 197.35 -0.35 -0.18%
195.90 199.65
-1.15%
Tata Steel 344.80 11.45 3.43%
330.00 348.80
-1.15%
Axis Bank 663.40 2.50 0.38%
645.60 671.15
-1.15%
L&T Infotech 1590.55 -2.75 -0.17%
1587.30 1608.95
-1.14%
Zee Entertainment 350.00 21.60 6.58%
325.00 353.95
-1.12%
MRF 57693.90 108.00 0.19%
56468.55 58350.00
-1.12%
Rajesh Exports 734.20 5.40 0.74%
718.20 742.50
-1.12%
Crompt.Greaves Cons. 223.50 -0.50 -0.22%
222.45 226.00
-1.11%
Bajaj Finserv 6887.70 123.10 1.82%
6588.80 6964.35
-1.10%
Eicher Motors 15392.20 -133.50 -0.86%
15280.00 15562.40
-1.09%
Glaxo.Cons. Health 8051.05 -44.90 -0.55%
8005.60 8137.95
-1.07%
LIC Housing Finance 424.80 11.95 2.89%
396.00 429.40
-1.07%
Godrej Properties 889.30 -1.55 -0.17%
875.35 898.80
-1.06%
Hero MotoCorp 2641.85 16.00 0.61%
2614.00 2670.00
-1.05%
Indian Oil Corp. 122.85 5.15 4.38%
116.10 124.15
-1.05%
Oracle Finl. Service 3003.05 93.50 3.21%
2845.00 3034.30
-1.03%
IDFC First Bank 43.50 0.50 1.16%
41.75 43.95
-1.02%
Quess Corp 449.35 -0.25 -0.06%
433.00 454.00
-1.02%
HCL Tech. 1085.00 6.55 0.61%
1078.75 1096.00
-1.00%
Union Bank Of India 59.35 0.90 1.54%
57.60 59.95
-1.00%
Infosys 801.90 6.00 0.75%
796.00 809.95
-0.99%
Hindustan Unilever 1859.35 -12.90 -0.69%
1850.40 1877.80
-0.98%
SAIL 31.35 1.30 4.33%
29.50 31.65
-0.95%
Ultratech Cement 3861.05 25.95 0.68%
3792.00 3898.20
-0.95%
Godrej Consumer Prod 600.50 -7.45 -1.23%
593.70 606.20
-0.94%
ICICI Lombard General Ins 1181.00 40.15 3.52%
1127.65 1192.15
-0.94%
Emami 288.55 5.05 1.78%
275.05 291.30
-0.94%
Adani Power 58.55 1.60 2.81%
55.15 59.10
-0.93%
The Ramco Cements 719.10 13.80 1.96%
698.85 725.85
-0.93%
Pidilite Inds. 1361.10 0.40 0.03%
1356.15 1373.75
-0.92%
Aurobindo Pharma 600.25 9.40 1.59%
585.50 605.80
-0.92%
Jindal Steel & Power 101.90 5.05 5.21%
95.15 102.85
-0.92%
ONGC 122.30 5.45 4.66%
115.75 123.40
-0.89%
Castrol India 120.00 6.00 5.26%
113.55 121.05
-0.87%
Colgate Palmol. (I) 1192.75 2.70 0.23%
1182.40 1203.00
-0.85%
Dr. Reddys Lab 2539.60 -5.50 -0.22%
2524.10 2560.55
-0.82%
Max Financial 446.30 6.60 1.50%
435.85 450.00
-0.82%
Motherson Sumi Sys 97.90 1.05 1.08%
91.15 98.70
-0.81%
Glaxosmithkline Phar 1207.15 2.50 0.21%
1195.95 1217.00
-0.81%
Cadila Healthcare 220.20 6.20 2.90%
209.50 222.00
-0.81%
ABB India 1339.10 -9.90 -0.73%
1328.25 1350.00
-0.81%
ACC 1466.55 1.45 0.10%
1446.65 1478.00
-0.77%
Larsen & Toubro 1287.00 -7.10 -0.55%
1274.10 1297.00
-0.77%
Gillette India 7031.00 -100.95 -1.42%
6990.00 7085.85
-0.77%
Bajaj Finance 3175.35 57.55 1.85%
2998.60 3200.00
-0.77%
Ajanta Pharma 961.35 -3.90 -0.40%
945.45 968.85
-0.77%
Bharat Electronics 99.85 6.55 7.02%
92.85 100.60
-0.75%
PI Industries 1145.00 -0.40 -0.03%
1133.50 1153.60
-0.75%
Lupin 739.30 2.05 0.28%
711.60 744.80
-0.74%
Ashok Leyland 60.25 2.30 3.97%
56.95 60.70
-0.74%
Graphite India 283.10 6.90 2.50%
273.10 285.15
-0.72%
Tata Chemicals 552.80 2.05 0.37%
543.60 556.75
-0.71%
UPL 547.25 28.80 5.56%
514.55 551.15
-0.71%
Rel. Nippon LifeAsse 244.30 4.80 2.00%
236.00 246.00
-0.69%
Bandhan Bank 459.95 2.60 0.57%
455.55 463.00
-0.66%
Coromandel Interntl. 359.20 2.10 0.59%
351.40 361.50
-0.64%
Siemens 1148.00 6.80 0.60%
1122.45 1155.45
-0.64%
Mahindra & Mahindra 533.10 20.95 4.09%
509.50 536.50
-0.63%
Coal India 188.05 7.35 4.07%
180.40 189.25
-0.63%
PNB 63.55 2.10 3.42%
60.95 63.95
-0.63%
Reliance Industries 1275.95 29.45 2.36%
1226.80 1283.90
-0.62%
Bharti Airtel 356.40 3.75 1.06%
351.15 358.55
-0.60%
HDFC Bank 2163.25 -10.50 -0.48%
2139.50 2176.30
-0.60%
Glenmark Pharma 367.80 8.25 2.29%
353.35 370.00
-0.59%
Titan Co 1076.80 14.45 1.36%
1040.80 1083.00
-0.57%
Exide Inds 177.20 6.45 3.78%
168.00 178.20
-0.56%
SRF 2816.85 29.00 1.04%
2755.95 2832.75
-0.56%
Bajaj Auto 2750.50 8.95 0.33%
2715.85 2765.95
-0.56%
Tata Global Beverage 265.75 7.15 2.76%
257.00 267.25
-0.56%
TCS 2247.55 32.65 1.47%
2212.75 2260.00
-0.55%
United Breweries 1306.80 15.20 1.18%
1261.35 1314.00
-0.55%
Berger Paints India 363.20 1.20 0.33%
358.55 365.20
-0.55%
Hindustan Zinc 202.45 2.90 1.45%
193.00 203.55
-0.54%
TVS Motor 365.50 9.20 2.58%
353.45 367.50
-0.54%
Bank Of India 64.40 2.05 3.29%
61.40 64.75
-0.54%
Mindtree Ltd 709.00 15.90 2.29%
688.10 712.70
-0.52%
Sun Pharma Inds. 427.70 13.20 3.18%
409.00 429.90
-0.51%
Adani Transmission 223.35 7.05 3.26%
214.00 224.50
-0.51%
Vedanta 137.50 8.45 6.55%
127.85 138.20
-0.51%
Tata Motors - DVR 52.35 1.50 2.95%
50.55 52.60
-0.48%
Tata Motors 111.15 3.50 3.25%
107.70 111.65
-0.45%
Shriram Trans. Fin 1010.40 23.45 2.38%
955.50 1014.85
-0.44%
Bharti Infratel 247.15 0.60 0.24%
241.05 248.25
-0.44%
NHPC 23.30 0.05 0.22%
23.10 23.40
-0.43%
Interglobe Aviation 1647.00 27.10 1.67%
1580.95 1654.10
-0.43%
Cipla 464.90 1.80 0.39%
449.50 466.90
-0.43%
Tata Communications 425.25 2.15 0.51%
402.00 427.00
-0.41%
Maruti Suzuki 6250.00 43.05 0.69%
6041.00 6275.20
-0.40%
Divis Lab 1571.00 2.60 0.17%
1541.55 1577.15
-0.39%
Nestle 12477.00 18.45 0.15%
12278.55 12521.40
-0.35%
NTPC 118.50 3.85 3.36%
114.05 118.90
-0.34%
Muthoot Finance 614.00 15.55 2.60%
591.50 616.00
-0.32%
Page Industries 18134.80 454.30 2.57%
17140.70 18189.10
-0.30%
BPCL 329.25 16.60 5.31%
308.55 330.25
-0.30%
Sun TV Network 434.10 18.75 4.51%
405.30 435.35
-0.29%
Mphasis 983.00 15.10 1.56%
964.00 985.90
-0.29%
National Aluminium 39.80 1.80 4.74%
36.90 39.90
-0.25%
Amara Raja Batteries 617.25 14.75 2.45%
590.45 618.80
-0.25%
Hindalco 181.00 4.40 2.49%
172.30 181.40
-0.22%
Indian Hotel 136.20 11.50 9.22%
121.75 136.50
-0.22%
Piramal Enterprises 1787.40 61.80 3.58%
1699.55 1790.80
-0.19%
Shree Cement 18456.95 -5.10 -0.03%
18288.60 18484.00
-0.15%
Bosch 13837.00 428.65 3.20%
13364.65 13854.85
-0.13%
Asian Paints 1581.45 11.10 0.71%
1556.00 1583.10
-0.10%
Biocon 224.95 3.35 1.51%
215.20 225.15
-0.09%
HDFC 2057.00 42.15 2.09%
1972.35 2058.95
-0.09%
P&G Hygiene 10312.00 24.00 0.23%
9900.00 10315.00
-0.03%
Abbott India 8799.10 65.30 0.75%
8700.00 8801.00
-0.02%