Biggest fall from intraday high

As on 18 Jan, 2019, 12:36 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Sun Pharma Inds. 385.60 -41.55 -9.73%
375.40 425.50
-9.38%
Vodafone Idea 34.75 -2.10 -5.70%
34.60 37.40
-7.09%
L&T Technology Serv. 1643.25 -46.20 -2.73%
1636.00 1746.95
-5.94%
Bharti Airtel 313.40 -18.90 -5.69%
310.00 332.35
-5.70%
Sun TV Network 537.20 -28.75 -5.08%
533.20 568.40
-5.49%
Info Edge 1576.15 -46.00 -2.84%
1568.45 1651.90
-4.59%
Graphite India 709.00 -22.05 -3.02%
707.40 737.00
-3.80%
Guj. State Petronet 180.40 3.05 1.72%
178.00 187.20
-3.63%
Motherson Sumi Sys 156.50 -2.95 -1.85%
155.70 162.00
-3.40%
Tata Communications 523.95 -7.25 -1.36%
519.25 542.35
-3.39%
Reliance Power 28.95 -0.40 -1.36%
28.90 29.95
-3.34%
Shriram Trans. Fin 1148.00 -4.25 -0.37%
1146.10 1185.00
-3.12%
Glenmark Pharma 639.00 -22.20 -3.36%
635.25 659.50
-3.11%
JSW Energy 67.30 -1.70 -2.46%
66.85 69.45
-3.10%
Mphasis 883.20 -20.40 -2.26%
876.75 909.00
-2.84%
Crompt.Greaves Cons. 228.50 1.60 0.71%
227.85 234.90
-2.72%
AU Small Fin. Bank 622.80 -31.35 -4.79%
618.00 640.00
-2.69%
Marico 379.20 -1.20 -0.32%
376.60 389.40
-2.62%
Petronet LNG 218.80 -3.25 -1.46%
217.60 224.55
-2.56%
HEG 3559.20 -23.90 -0.67%
3540.00 3649.90
-2.48%
Mah & Mah Finl. Serv 444.00 -3.55 -0.79%
443.50 455.00
-2.42%
DLF 180.45 -3.65 -1.98%
179.40 184.90
-2.41%
GAIL India 324.95 -7.65 -2.30%
323.75 332.75
-2.34%
HPCL 240.20 -3.80 -1.56%
239.25 245.90
-2.32%
Adani Power 50.80 0.00 0.00%
50.70 52.00
-2.31%
Supreme Industries 1055.05 -27.15 -2.51%
1051.50 1080.00
-2.31%
Indian Bank 253.25 -7.50 -2.88%
252.40 259.15
-2.28%
Bandhan Bank 444.70 -5.20 -1.16%
442.00 454.50
-2.16%
Motilal Oswal Fin 670.50 -9.20 -1.35%
659.05 685.30
-2.16%
Cadila Healthcare 346.90 -9.05 -2.54%
343.20 354.45
-2.13%
Bharat Forge 479.10 -10.35 -2.11%
479.10 489.45
-2.11%
Emami 435.70 -0.65 -0.15%
431.90 445.00
-2.09%
Reliance Capital 215.00 -2.60 -1.19%
214.55 219.50
-2.05%
Eicher Motors 20203.00 -171.35 -0.84%
20160.05 20620.00
-2.02%
L&T Finance Holdings 139.55 -1.90 -1.34%
139.10 142.35
-1.97%
TVS Motor 538.05 -8.90 -1.63%
537.00 548.45
-1.90%
Tata Global Beverage 214.65 -4.15 -1.90%
214.50 218.80
-1.90%
ICICI Lombard General Ins 862.05 -11.85 -1.36%
861.35 878.65
-1.89%
Indiabulls Ventures 371.95 -3.90 -1.04%
370.50 378.85
-1.82%
Godrej Properties 768.35 3.65 0.48%
763.10 782.40
-1.80%
Bajaj Finserv 6283.95 -79.90 -1.26%
6258.20 6398.00
-1.78%
REC 126.75 -1.50 -1.17%
126.45 129.00
-1.74%
LIC Housing Finance 482.65 -8.15 -1.66%
480.55 491.20
-1.74%
Rel. Nippon LifeAsse 153.30 -0.15 -0.10%
150.00 156.00
-1.73%
Union Bank Of India 93.70 -1.15 -1.21%
93.25 95.35
-1.73%
L&T Infotech 1777.85 2.90 0.16%
1760.00 1808.90
-1.72%
Pidilite Inds. 1141.30 -11.50 -1.00%
1140.15 1161.10
-1.71%
Reliance Infra 298.65 2.25 0.76%
292.25 303.85
-1.71%
Aditya Birla Fashion 204.00 1.30 0.64%
200.60 207.45
-1.66%
MRPL 69.55 -0.90 -1.28%
69.35 70.65
-1.56%
Indian Hotel 136.20 -1.00 -0.73%
136.00 138.35
-1.55%
ICICI Prudential 345.90 -4.10 -1.17%
344.85 351.30
-1.54%
Tata Motors - DVR 97.10 -0.90 -0.92%
96.85 98.60
-1.52%
Dewan Hsg Fin. Corp. 219.35 0.10 0.05%
218.50 222.70
-1.50%
Bharti Infratel 278.95 -1.40 -0.50%
278.95 283.10
-1.47%
Godrej Industries 522.30 -2.85 -0.54%
519.55 529.80
-1.42%
Gruh Finance 234.40 -3.15 -1.33%
233.60 237.75
-1.41%
PNB 83.70 -0.65 -0.77%
83.45 84.90
-1.41%
CentralBank of India 35.30 -0.20 -0.56%
35.05 35.80
-1.40%
Axis Bank 666.35 -9.95 -1.47%
664.60 675.80
-1.40%
Aurobindo Pharma 772.60 -1.70 -0.22%
763.40 783.50
-1.39%
Ashok Leyland 92.45 -0.70 -0.75%
92.40 93.75
-1.39%
Jubilant LifeScience 704.00 1.70 0.24%
698.00 713.85
-1.38%
Glaxo.Cons. Health 7254.00 -55.45 -0.76%
7238.00 7355.05
-1.37%
Piramal Enterprises 2344.90 -41.85 -1.75%
2330.80 2377.25
-1.36%
Britannia Inds 3181.20 -20.15 -0.63%
3160.05 3225.00
-1.36%
Aditya Birla Capital 94.70 -0.85 -0.89%
94.60 96.00
-1.35%
Power Finance Corp 106.20 -1.05 -0.98%
105.90 107.65
-1.35%
NBCC (India) 58.65 -0.30 -0.51%
57.90 59.45
-1.35%
Colgate Palmol. (I) 1311.00 -13.25 -1.00%
1310.05 1329.00
-1.35%
PNB Housing Finance 885.00 -12.85 -1.43%
883.20 897.05
-1.34%
Chola. Invest & Fin. 1185.05 -7.35 -0.62%
1184.80 1201.15
-1.34%
Interglobe Aviation 1102.60 -9.25 -0.83%
1089.40 1117.60
-1.34%
Shriram City Union 1750.00 18.85 1.09%
1720.15 1773.55
-1.33%
HDFC Standard Life Ins 386.80 -3.35 -0.86%
386.10 392.00
-1.33%
Tata Motors 183.15 -1.65 -0.89%
182.70 185.60
-1.32%
NMDC 91.10 -0.70 -0.76%
91.00 92.30
-1.30%
ICICI Bank 371.65 -1.70 -0.46%
371.45 376.50
-1.29%
Hindustan Unilever 1746.05 -4.05 -0.23%
1728.65 1768.65
-1.28%
Edelweiss Financial 167.70 -0.05 -0.03%
167.50 169.80
-1.24%
Oracle Finl. Service 3615.05 -80.00 -2.17%
3615.00 3660.00
-1.23%
JSW Steel 288.30 -0.90 -0.31%
287.75 291.90
-1.23%
Canara Bank 274.45 -0.90 -0.33%
273.75 277.80
-1.21%
Max Financial 455.60 -1.40 -0.31%
454.90 461.10
-1.19%
ABB India 1279.95 -4.45 -0.35%
1277.45 1295.40
-1.19%
Indraprastha Gas 280.50 4.20 1.52%
276.65 283.80
-1.16%
Dabur India 421.55 1.35 0.32%
419.60 426.50
-1.16%
Larsen & Toubro 1336.25 -9.90 -0.74%
1334.45 1352.00
-1.16%
Biocon 664.10 6.75 1.03%
660.00 671.90
-1.16%
Coal India 230.20 -1.85 -0.80%
229.80 232.90
-1.16%
City Union Bank 189.50 -0.70 -0.37%
188.50 191.70
-1.15%
Rajesh Exports 587.10 -13.80 -2.30%
581.50 593.90
-1.14%
Jindal Steel & Power 145.90 -0.10 -0.07%
144.75 147.55
-1.12%
BPCL 353.70 -0.70 -0.20%
351.30 357.70
-1.12%
Exide Inds 249.40 -1.10 -0.44%
248.90 252.20
-1.11%
Tata Steel 472.15 -0.35 -0.07%
471.00 477.45
-1.11%
Yes Bank 200.80 -0.65 -0.32%
196.45 203.00
-1.08%
Oberoi Realty 460.00 0.20 0.04%
457.50 465.00
-1.08%
RBL Bank 564.15 -6.95 -1.22%
562.05 570.20
-1.06%
Future Retail 450.20 -4.20 -0.92%
448.00 455.00
-1.05%
ITC 291.85 -2.05 -0.70%
290.80 294.95
-1.05%
Dr. Reddys Lab 2603.55 -13.25 -0.51%
2601.05 2631.10
-1.05%
Bank Of India 103.70 -0.60 -0.58%
102.60 104.80
-1.05%
Balkrishna Inds. 868.50 -2.90 -0.33%
865.75 877.30
-1.00%
Grasim Industries 825.65 -2.65 -0.32%
822.60 833.90
-0.99%
Power Grid Corpn. 194.65 0.40 0.21%
194.00 196.60
-0.99%
Muthoot Finance 531.55 -2.35 -0.44%
531.00 536.85
-0.99%
SBI 296.80 -0.55 -0.18%
296.50 299.70
-0.97%
Castrol India 165.30 -1.30 -0.78%
164.70 166.90
-0.96%
Berger Paints India 323.90 -0.55 -0.17%
323.90 327.00
-0.95%
Hero MotoCorp 2900.40 -6.05 -0.21%
2895.50 2927.90
-0.94%
Century Textile &Ind 887.75 -5.35 -0.60%
886.00 896.00
-0.92%
Kansai Nerolac Paint 448.90 0.35 0.08%
445.10 453.00
-0.91%
GMR Infrastructure 16.25 -0.10 -0.61%
16.15 16.40
-0.91%
IDBI 60.45 -0.20 -0.33%
59.90 61.00
-0.90%
Indiabulls Housing 816.45 -1.25 -0.15%
805.55 823.70
-0.88%
Bajaj Auto 2717.00 -9.35 -0.34%
2698.00 2741.05
-0.88%
Hindustan Zinc 272.50 -0.20 -0.07%
272.15 274.90
-0.87%
IDFC First Bank 47.40 0.10 0.21%
46.80 47.80
-0.84%
Container Corp 689.95 -5.20 -0.75%
684.15 695.70
-0.83%
CRISIL 1659.70 18.30 1.11%
1641.00 1673.50
-0.82%
SAIL 50.00 0.10 0.20%
49.80 50.40
-0.79%
NHPC 25.50 -0.10 -0.39%
25.40 25.70
-0.78%
Infosys 730.25 -3.15 -0.43%
728.25 736.00
-0.78%
Vedanta 198.35 1.05 0.53%
197.15 199.90
-0.78%
Federal Bank 90.20 1.55 1.75%
88.25 90.90
-0.77%
Torrent Power 261.10 -0.65 -0.25%
259.35 263.10
-0.76%
SBI Life Insuran 624.05 -0.55 -0.09%
620.10 628.70
-0.74%
Bharat Electronics 87.60 0.55 0.63%
86.60 88.25
-0.74%
Apollo Hospital Ent. 1355.00 4.80 0.36%
1336.00 1365.00
-0.73%
NTPC 145.25 -0.05 -0.03%
144.85 146.30
-0.72%
Hindalco 206.40 0.45 0.22%
206.00 207.90
-0.72%
BHEL 70.60 0.50 0.71%
69.80 71.10
-0.70%
ACC 1449.85 -5.25 -0.36%
1444.00 1459.85
-0.69%
Ultratech Cement 3825.50 -26.75 -0.69%
3774.00 3852.00
-0.69%
Adani Transmission 219.20 -1.40 -0.63%
217.40 220.70
-0.68%
Amara Raja Batteries 780.00 -1.10 -0.14%
775.20 785.25
-0.67%
AIA Engineering 1675.00 20.35 1.23%
1645.00 1685.95
-0.65%
Titan Co 958.85 -2.50 -0.26%
955.00 965.10
-0.65%
TCS 1886.45 -8.65 -0.46%
1877.30 1898.70
-0.65%
Abbott India 8096.50 -90.10 -1.10%
8050.00 8149.75
-0.65%
Tata Power 75.90 -0.10 -0.13%
75.10 76.40
-0.65%
Indian Oil Corp. 137.70 0.10 0.07%
137.15 138.60
-0.65%
Nestle 11243.45 73.55 0.66%
11167.25 11312.10
-0.61%
Page Industries 23215.00 -49.90 -0.21%
23100.00 23355.20
-0.60%
Tech Mahindra 709.65 4.35 0.62%
703.60 713.95
-0.60%
Godrej Consumer Prod 791.20 -1.15 -0.15%
786.65 795.95
-0.60%
Ambuja Cement 214.90 -0.20 -0.09%
213.85 216.15
-0.58%
PI Industries 850.00 -2.85 -0.33%
845.40 855.00
-0.58%
Ajanta Pharma 1143.00 -10.40 -0.90%
1131.00 1149.60
-0.57%
Glaxosmithkline Phar 1422.00 -16.35 -1.14%
1421.05 1430.00
-0.56%
Siemens 1060.00 -2.20 -0.21%
1057.00 1066.00
-0.56%
United Breweries 1406.50 -3.75 -0.27%
1401.30 1414.00
-0.53%
UPL 766.20 -2.60 -0.34%
764.50 770.30
-0.53%
3M India 20811.00 21.70 0.10%
20811.00 20919.90
-0.52%
HDFC 1998.45 -5.80 -0.29%
1990.00 2008.60
-0.51%
Alkem Laboratories 1936.00 46.70 2.47%
1885.70 1946.00
-0.51%
SRF 2065.00 16.45 0.80%
2044.45 2075.40
-0.50%
The Ramco Cements 624.35 -3.95 -0.63%
620.10 627.50
-0.50%
Zee Entertainment 442.80 1.80 0.41%
437.00 445.00
-0.49%
National Aluminium 61.70 -0.05 -0.08%
61.50 62.00
-0.48%
Bajaj Finance 2541.85 6.25 0.25%
2530.00 2554.10
-0.48%
Gillette India 6472.50 -19.05 -0.29%
6466.00 6499.80
-0.42%
Jubilant FoodWorks 1222.00 7.70 0.63%
1214.45 1227.15
-0.42%
Divis Lab 1507.60 3.35 0.22%
1487.35 1513.80
-0.41%
Reliance Industries 1151.90 18.15 1.60%
1135.50 1156.55
-0.40%
Maruti Suzuki 7347.20 13.50 0.18%
7324.70 7375.00
-0.38%
P&G Hygiene 9968.50 -12.60 -0.13%
9958.00 10005.40
-0.37%
ONGC 146.80 1.70 1.17%
145.10 147.35
-0.37%
HDFC Bank 2126.50 -2.55 -0.12%
2115.00 2134.50
-0.37%
HCL Tech. 959.40 4.60 0.48%
946.35 962.80
-0.35%
Shree Cement 15715.60 -207.25 -1.30%
15505.80 15770.50
-0.35%
Tata Chemicals 691.65 -2.70 -0.39%
687.00 694.00
-0.34%
Whirlpool Of India 1480.00 12.25 0.83%
1470.40 1485.00
-0.34%
Cummins India 846.20 5.00 0.59%
837.30 849.00
-0.33%
Coromandel Interntl. 454.25 -0.10 -0.02%
452.40 455.70
-0.32%
Voltas 535.70 1.30 0.24%
531.05 537.40
-0.32%
Asian Paints 1396.40 6.95 0.50%
1384.05 1400.90
-0.32%
Apollo Tyres 220.00 1.70 0.78%
217.95 220.70
-0.32%
Cipla 511.25 1.50 0.29%
507.50 512.90
-0.32%
Torrent Pharma 1918.80 31.40 1.66%
1889.05 1924.60
-0.30%
MRF 65899.25 97.75 0.15%
65616.05 66099.95
-0.30%
Indusind Bank 1524.00 1.55 0.10%
1517.85 1528.40
-0.29%
Bank Of Baroda 119.45 0.30 0.25%
118.30 119.80
-0.29%
Bayer CropScience 4313.30 1.60 0.04%
4300.05 4325.05
-0.27%
Havells India 679.75 3.65 0.54%
671.45 681.60
-0.27%
Adani Ports &Special 396.80 2.10 0.53%
392.55 397.85
-0.26%
Quess Corp 678.65 -3.70 -0.54%
673.40 680.35
-0.25%
Avenue Supermarts 1385.00 19.40 1.42%
1362.10 1388.50
-0.25%
Bharat Financial Inc 961.70 1.55 0.16%
959.00 964.00
-0.24%
Kotak Mahindra Bank 1234.25 14.15 1.16%
1217.00 1237.05
-0.23%
Bajaj Hold & Invest 2977.50 29.80 1.01%
2958.00 2984.00
-0.22%
Mahindra & Mahindra 736.30 2.05 0.28%
728.90 737.85
-0.21%
Lupin 865.00 -3.30 -0.38%
852.00 866.60
-0.18%
Endurance Tech 1174.00 11.95 1.03%
1171.00 1176.05
-0.17%
General Insuranc 258.50 0.80 0.31%
256.20 258.85
-0.14%
Oil India 173.40 0.35 0.20%
172.35 173.60
-0.12%
Mindtree Ltd 887.00 19.60 2.26%
855.00 887.40
-0.05%
Wipro 343.10 6.70 1.99%
333.95 343.20
-0.03%