Biggest fall from intraday high

As on 27 Apr, 2018, 11:55 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
HCL Tech. 1045.00 -34.85 -3.23%
1036.80 1089.00
-4.04%
Yes Bank 354.80 2.75 0.78%
354.05 368.75
-3.78%
Indiabulls Ventures 451.85 -3.85 -0.84%
449.20 468.45
-3.54%
Interglobe Aviation 1451.05 -48.85 -3.26%
1433.15 1502.25
-3.41%
Mindtree Ltd 1049.65 -18.50 -1.73%
1043.65 1085.00
-3.26%
Biocon 653.35 -9.90 -1.49%
649.10 674.40
-3.12%
Tech Mahindra 674.80 -16.10 -2.33%
673.25 695.15
-2.93%
Mphasis 971.60 -21.40 -2.16%
963.45 1000.00
-2.84%
Supreme Industries 1331.05 27.70 2.13%
1323.25 1368.85
-2.76%
Rajesh Exports 698.25 -0.45 -0.06%
691.50 717.90
-2.74%
ICICI Prudential 435.80 4.85 1.13%
431.10 447.00
-2.51%
Tata Elxsi 1198.75 -18.40 -1.51%
1190.70 1229.45
-2.50%
Cadila Healthcare 410.00 0.65 0.16%
407.25 420.00
-2.38%
Page Industries 24100.00 168.20 0.70%
24050.05 24658.30
-2.26%
Kotak Mahindra Bank 1179.05 -4.70 -0.40%
1178.60 1206.20
-2.25%
Petronet LNG 227.85 0.25 0.11%
227.45 232.45
-1.98%
TCS 3476.00 -64.35 -1.82%
3459.15 3543.15
-1.90%
Shriram City Union 2355.10 -44.35 -1.85%
2307.05 2400.00
-1.87%
United Breweries 1175.05 44.50 3.94%
1135.00 1197.45
-1.87%
Motilal Oswal Fin 986.80 25.30 2.63%
970.25 1005.00
-1.81%
The Ramco Cements 810.10 0.40 0.05%
806.10 825.00
-1.81%
Torrent Pharma 1381.00 -12.65 -0.91%
1370.70 1406.00
-1.78%
Oil India 230.90 -2.40 -1.03%
227.60 235.00
-1.74%
Max Financial 512.45 4.30 0.85%
505.90 521.45
-1.73%
Indiabulls Real Est. 203.85 0.30 0.15%
202.70 207.40
-1.71%
Guj. State Petronet 181.65 -0.75 -0.41%
181.65 184.70
-1.65%
Alkem Laboratories 1916.85 1.70 0.09%
1901.05 1949.00
-1.65%
Shriram Trans. Fin 1643.80 4.35 0.27%
1638.50 1670.60
-1.60%
NHPC 28.10 0.50 1.81%
27.80 28.55
-1.58%
Reliance Capital 435.35 8.20 1.92%
431.70 442.30
-1.57%
DLF 222.50 4.35 1.99%
217.15 226.00
-1.55%
Emami 1120.35 -5.60 -0.50%
1115.05 1138.00
-1.55%
Jindal Steel & Power 251.50 -0.05 -0.02%
250.00 255.30
-1.49%
GMR Infrastructure 20.30 -0.05 -0.25%
20.10 20.60
-1.46%
Jubilant FoodWorks 2518.00 -6.25 -0.25%
2509.15 2554.95
-1.45%
Reliance Industries 996.50 21.15 2.17%
988.25 1010.70
-1.40%
Hindustan Unilever 1477.10 -14.15 -0.95%
1473.70 1498.00
-1.40%
NTPC 170.20 -2.05 -1.19%
169.50 172.50
-1.33%
Coal India 288.10 -2.20 -0.76%
288.10 291.95
-1.32%
Dabur India 361.20 3.35 0.94%
357.85 366.00
-1.31%
Dewan Hsg Fin. Corp. 632.00 11.10 1.79%
622.00 640.40
-1.31%
Indian Hotel 145.65 -0.15 -0.10%
144.85 147.55
-1.29%
National Aluminium 81.00 1.50 1.89%
80.05 82.05
-1.28%
Hindalco 234.70 0.95 0.41%
234.50 237.75
-1.28%
Indusind Bank 1872.00 -7.45 -0.40%
1864.75 1896.00
-1.27%
Aditya Birla Fashion 146.70 1.35 0.93%
145.05 148.50
-1.21%
Bharat Financial Inc 1140.00 -1.35 -0.12%
1130.00 1154.00
-1.21%
Multi Commodity Exch 791.85 30.05 3.94%
767.55 801.45
-1.20%
SRF 2312.35 -0.90 -0.04%
2288.05 2339.95
-1.18%
Suzlon Energy 10.87 0.16 1.49%
10.65 11.00
-1.18%
Wipro 275.90 -5.55 -1.97%
274.60 279.15
-1.16%
Motherson Sumi Sys 352.95 -0.20 -0.06%
351.95 357.00
-1.13%
CEAT 1579.45 35.00 2.27%
1545.30 1597.20
-1.11%
Glaxosmithkline Phar 2320.00 -4.10 -0.18%
2312.05 2346.00
-1.11%
Exide Inds 248.60 4.85 1.99%
243.20 251.35
-1.09%
Jain Irrigation Sys 115.50 0.40 0.35%
115.35 116.75
-1.07%
Nestle 9030.95 -30.60 -0.34%
8866.55 9125.95
-1.04%
HDFC Bank 1915.00 -15.30 -0.79%
1912.00 1934.75
-1.02%
Coromandel Interntl. 480.85 0.70 0.15%
475.05 485.75
-1.01%
NCC 127.05 0.55 0.43%
126.50 128.35
-1.01%
Kansai Nerolac Paint 481.00 -1.05 -0.22%
480.00 485.90
-1.01%
Ambuja Cement 243.35 0.60 0.25%
241.80 245.80
-1.00%
ABB India 1362.00 13.85 1.03%
1344.50 1375.70
-1.00%
Adani Power 25.05 0.70 2.87%
24.15 25.30
-0.99%
Godrej Consumer Prod 1112.95 3.95 0.36%
1106.25 1124.00
-0.98%
Cipla 597.80 -2.05 -0.34%
593.00 603.70
-0.98%
JSW Steel 327.25 -0.65 -0.20%
325.55 330.45
-0.97%
Eicher Motors 31899.90 711.80 2.28%
31019.85 32209.50
-0.96%
Indiabulls Housing 1322.00 9.95 0.76%
1314.70 1334.70
-0.95%
Federal Bank 99.30 2.15 2.21%
97.50 100.25
-0.95%
Ajanta Pharma 1357.00 -7.30 -0.54%
1352.10 1370.00
-0.95%
Ashok Leyland 162.95 0.20 0.12%
162.00 164.50
-0.94%
Wockhardt 814.00 20.50 2.58%
794.10 821.50
-0.91%
Gujarat Pipavav Port 149.00 0.45 0.30%
146.45 150.35
-0.90%
Voltas 631.35 1.55 0.25%
628.60 637.00
-0.89%
Bajaj Finance 1898.25 1.00 0.05%
1895.00 1915.35
-0.89%
Bata india 790.05 9.45 1.21%
782.55 797.00
-0.87%
Mah & Mah Finl. Serv 516.20 4.05 0.79%
513.85 520.70
-0.86%
CentralBank of India 71.00 1.85 2.68%
69.25 71.60
-0.84%
Jubilant LifeScience 867.00 -4.85 -0.56%
859.20 874.20
-0.82%
TVS Motor 664.15 12.40 1.90%
646.50 669.55
-0.81%
Karnataka Bank 122.95 5.70 4.86%
117.50 123.95
-0.81%
Godrej Industries 599.00 3.50 0.59%
598.45 603.90
-0.81%
Vedanta 291.05 0.05 0.02%
290.10 293.40
-0.80%
IDBI 68.95 2.35 3.53%
64.20 69.50
-0.79%
Container Corp 1300.65 -3.10 -0.24%
1291.55 1310.90
-0.78%
CESC 1070.65 5.90 0.55%
1062.00 1079.05
-0.78%
Bharti Infratel 322.00 6.50 2.06%
313.50 324.50
-0.77%
Berger Paints India 275.70 -0.50 -0.18%
274.00 277.80
-0.76%
Adani Ports &Special 402.00 5.55 1.40%
399.00 405.05
-0.75%
Bharat Forge 775.55 5.30 0.69%
772.80 781.40
-0.75%
Apollo Hospital Ent. 1072.95 -7.25 -0.67%
1069.00 1080.50
-0.70%
Natco Pharma 823.90 7.25 0.89%
818.25 829.55
-0.68%
Reliance Power 36.50 0.50 1.39%
36.00 36.75
-0.68%
Glenmark Pharma 568.55 1.60 0.28%
565.00 572.40
-0.67%
Edelweiss Financial 283.10 1.20 0.43%
276.65 285.00
-0.67%
Torrent Power 241.50 4.60 1.94%
238.45 243.10
-0.66%
Sun TV Network 882.25 6.15 0.70%
874.65 888.00
-0.65%
Mahindra & Mahindra 861.25 1.60 0.19%
852.00 866.85
-0.65%
L&T Finance Holdings 167.75 2.50 1.51%
165.25 168.85
-0.65%
Bharti Airtel 408.75 -0.10 -0.02%
401.05 411.40
-0.64%
Tata Power 86.45 0.55 0.64%
85.35 87.00
-0.63%
Gillette India 6550.00 -6.80 -0.10%
6540.05 6590.85
-0.62%
Hero MotoCorp 3763.00 6.10 0.16%
3734.05 3786.60
-0.62%
Pidilite Inds. 1092.30 5.95 0.55%
1069.75 1099.00
-0.61%
Titan Co 971.10 1.40 0.14%
965.50 977.05
-0.61%
Kajaria Ceramics 545.60 2.35 0.43%
542.00 548.95
-0.61%
City Union Bank 181.65 0.15 0.08%
180.45 182.75
-0.60%
Future Retail 606.35 11.60 1.95%
599.00 610.00
-0.60%
GAIL India 329.00 3.95 1.22%
324.60 331.00
-0.60%
IRB Infra.&Developer 262.95 1.05 0.40%
259.65 264.50
-0.59%
PNB Housing Finance 1368.05 -0.75 -0.05%
1364.55 1376.10
-0.58%
Tata Communications 621.20 1.65 0.27%
616.15 624.85
-0.58%
ITC 279.40 1.10 0.40%
278.40 281.00
-0.57%
Divis Lab 1176.00 3.60 0.31%
1166.05 1182.75
-0.57%
Idea Cellular 69.55 1.20 1.76%
68.60 69.95
-0.57%
Tata Steel 584.15 5.10 0.88%
580.95 587.50
-0.57%
Reliance Infra 448.65 7.45 1.69%
440.00 451.20
-0.57%
Escorts 987.65 28.85 3.01%
969.70 993.25
-0.56%
Apollo Tyres 291.40 5.20 1.82%
286.65 293.00
-0.55%
Britannia Inds 5405.00 40.90 0.76%
5381.05 5434.25
-0.54%
Havells India 552.90 7.95 1.46%
545.00 555.85
-0.53%
Axis Bank 519.25 24.70 4.99%
479.00 522.00
-0.53%
LIC Housing Finance 551.40 5.50 1.01%
548.50 554.30
-0.52%
Indraprastha Gas 292.30 -2.70 -0.92%
291.65 293.80
-0.51%
Bharat Electronics 131.90 0.80 0.61%
131.20 132.55
-0.49%
Union Bank Of India 96.50 5.75 6.34%
90.35 96.95
-0.46%
SAIL 76.75 0.80 1.05%
76.05 77.10
-0.45%
RBL Bank 542.55 22.80 4.39%
524.50 545.00
-0.45%
Colgate Palmol. (I) 1107.00 4.85 0.44%
1102.60 1112.00
-0.45%
Chola. Invest & Fin. 1722.40 33.10 1.96%
1680.10 1730.00
-0.44%
Avenue Supermarts 1489.45 15.30 1.04%
1485.80 1496.00
-0.44%
NMDC 124.20 0.85 0.69%
123.75 124.75
-0.44%
HDFC 1851.60 -4.35 -0.23%
1840.00 1859.50
-0.42%
Gruh Finance 676.25 4.45 0.66%
670.75 679.00
-0.41%
Shree Cement 17404.55 195.05 1.13%
17263.75 17475.70
-0.41%
Hindustan Zinc 322.25 1.85 0.58%
319.25 323.50
-0.39%
Bajaj Finserv 5370.00 8.55 0.16%
5363.10 5391.00
-0.39%
Bank Of Baroda 144.60 7.30 5.32%
137.20 145.15
-0.38%
ACC 1554.50 7.50 0.48%
1545.00 1560.35
-0.37%
Balkrishna Inds. 1300.20 29.60 2.33%
1267.60 1305.00
-0.37%
Zee Entertainment 586.30 3.70 0.64%
582.35 588.45
-0.37%
PNB 94.30 3.25 3.57%
90.95 94.65
-0.37%
P&G Hygiene 9625.00 16.65 0.17%
9574.45 9659.85
-0.36%
JSW Energy 82.30 0.75 0.92%
81.30 82.60
-0.36%
Dalmia Bharat 3041.90 43.20 1.44%
3010.10 3053.00
-0.36%
UPL 757.60 6.00 0.80%
752.65 760.20
-0.34%
Tata Global Beverage 293.05 2.15 0.74%
291.00 294.05
-0.34%
Tata Motors 334.00 3.70 1.12%
331.35 335.10
-0.33%
Infosys 1182.75 7.10 0.60%
1175.00 1186.70
-0.33%
Rural Electn. Corp 126.10 0.50 0.40%
125.80 126.50
-0.32%
Century Textile &Ind 1237.75 17.25 1.41%
1230.00 1241.55
-0.31%
Oracle Finl. Service 4286.00 98.25 2.35%
4220.00 4298.35
-0.29%
Bank Of India 104.40 6.05 6.15%
98.90 104.70
-0.29%
Dish TV India 75.70 1.05 1.41%
74.85 75.90
-0.26%
Ultratech Cement 4105.40 25.45 0.62%
4045.00 4116.20
-0.26%
Amara Raja Batteries 860.55 21.15 2.52%
843.70 862.80
-0.26%
IDFC 57.10 1.55 2.79%
55.25 57.25
-0.26%
Grasim Industries 1073.45 3.15 0.29%
1068.00 1076.05
-0.24%
Crompt.Greaves Cons. 230.00 0.55 0.24%
228.10 230.55
-0.24%
Aurobindo Pharma 632.45 4.15 0.66%
624.50 633.95
-0.24%
Tata Motors - DVR 187.90 2.50 1.35%
186.10 188.35
-0.24%
IDFC Bank 48.50 1.25 2.65%
47.40 48.60
-0.21%
Larsen & Toubro 1367.65 20.65 1.53%
1348.20 1370.50
-0.21%
MRF 78080.65 1239.60 1.61%
76933.25 78245.00
-0.21%
Marico 321.15 1.65 0.52%
318.70 321.80
-0.20%
Power Grid Corpn. 208.10 1.20 0.58%
205.10 208.50
-0.19%
Canara Bank 269.00 15.15 5.97%
253.60 269.50
-0.19%
Muthoot Finance 447.80 4.80 1.08%
441.80 448.60
-0.18%
ICICI Bank 289.80 11.05 3.96%
276.05 290.30
-0.17%
Bosch 19799.95 169.20 0.86%
19650.00 19834.55
-0.17%
SBI 245.35 12.00 5.14%
232.00 245.75
-0.16%
Manappuram Finance 121.80 2.05 1.71%
120.75 122.00
-0.16%
Arvind 426.50 8.65 2.07%
418.00 427.15
-0.15%
Dr. Reddys Lab 2106.75 26.35 1.27%
2091.20 2110.00
-0.15%
Lupin 805.55 10.30 1.30%
788.00 806.50
-0.12%
Tata Chemicals 724.15 3.00 0.42%
719.50 725.00
-0.12%
Bajaj Hold & Invest 2620.00 5.50 0.21%
2616.75 2623.00
-0.11%
Piramal Enterprises 2648.45 63.35 2.45%
2593.60 2651.25
-0.11%
BHEL 87.10 0.60 0.69%
86.00 87.20
-0.11%
Sun Pharma Inds. 520.50 7.95 1.55%
515.50 521.00
-0.10%
Castrol India 196.30 3.60 1.87%
192.05 196.50
-0.10%
Maruti Suzuki 9135.95 188.15 2.10%
9013.00 9142.00
-0.07%
Power Finance Corp 85.15 1.90 2.28%
83.25 85.20
-0.06%
Bajaj Auto 2935.00 48.90 1.69%
2894.45 2936.65
-0.06%
CRISIL 1912.85 1.85 0.10%
1912.60 1913.75
-0.05%
Asian Paints 1196.35 36.50 3.15%
1163.00 1197.00
-0.05%
HPCL 306.80 10.25 3.46%
297.50 306.90
-0.03%
Info Edge 1222.00 3.00 0.25%
1222.00 1222.15
-0.01%