Biggest fall from intraday high

As on 23 May, 2022, 06:57 AM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

  • Current Filter(s):
  • BSE200
CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Container Corp 573.35 -32.65 -5.39%
554.10 618.00
-7.22%
Godrej Consumer Prod 758.45 -36.85 -4.63%
753.95 791.00
-4.12%
Mphasis 2458.80 -1.10 -0.04%
2452.00 2529.90
-2.81%
Shree Cement 22010.80 -201.60 -0.91%
21849.00 22645.10
-2.80%
PI Industries 2617.10 -52.55 -1.97%
2602.10 2689.30
-2.68%
L&T Technology Serv. 3532.75 27.50 0.78%
3458.00 3630.00
-2.68%
Oberoi Realty 799.45 6.65 0.84%
790.00 821.10
-2.64%
Muthoot Finance 1159.55 0.55 0.05%
1151.80 1189.90
-2.55%
Century Textile &Ind 712.45 8.85 1.26%
709.05 731.00
-2.54%
Reliance Infra 103.95 1.70 1.66%
103.25 106.50
-2.39%
Avenue Supermarts 3627.55 9.70 0.27%
3610.00 3715.95
-2.38%
SRF 2338.15 8.75 0.38%
2312.60 2394.85
-2.37%
Chola Invest & Fin. 645.45 6.60 1.03%
642.50 661.15
-2.37%
UPL 808.05 -6.05 -0.74%
804.00 827.30
-2.33%
Reliance Capital 14.80 0.25 1.72%
14.50 15.15
-2.31%
Yes Bank 13.96 0.50 3.71%
13.65 14.29
-2.31%
Bharat Forge 674.50 13.30 2.01%
670.40 690.40
-2.30%
Supreme Industries 1802.70 -25.15 -1.38%
1792.00 1844.50
-2.27%
Motilal Oswal Fin 833.30 4.50 0.54%
828.25 852.55
-2.26%
Natco Pharma 699.25 -1.45 -0.21%
695.00 715.20
-2.23%
Havells India 1228.90 13.10 1.08%
1215.00 1256.90
-2.23%
Godrej Industries 449.80 -0.55 -0.12%
444.00 459.95
-2.21%
Indiabulls Housing 120.30 4.05 3.48%
117.30 123.00
-2.20%
Mah & Mah Finl. Serv 170.30 0.05 0.03%
169.50 174.00
-2.13%
Grasim Industries 1488.60 30.40 2.08%
1452.00 1521.00
-2.13%
Rajesh Exports 572.60 -1.30 -0.23%
570.00 584.85
-2.09%
Ashok Leyland 130.30 7.40 6.02%
127.20 132.90
-1.96%
Bandhan Bank 316.75 2.30 0.73%
311.50 323.05
-1.95%
Aditya Birla Fashion 271.20 2.80 1.04%
263.40 276.55
-1.93%
Interglobe Aviation 1663.90 1.35 0.08%
1646.70 1695.20
-1.85%
Indian Oil Corp. 116.95 -0.40 -0.34%
116.15 119.10
-1.81%
Abbott India 17972.40 -162.85 -0.90%
17874.80 18297.90
-1.78%
Bayer CropScience 4685.75 -44.20 -0.93%
4660.95 4769.20
-1.75%
IDBI 36.65 0.40 1.10%
36.55 37.30
-1.74%
Power Grid Corpn. 229.05 0.55 0.24%
226.85 233.05
-1.72%
Ambuja Cement 362.85 -1.35 -0.37%
362.00 369.20
-1.72%
Kansai Nerolac Paint 398.85 -1.80 -0.45%
396.55 405.85
-1.72%
Oil India 239.55 -1.45 -0.60%
236.80 243.70
-1.70%
Vedanta 314.40 10.95 3.61%
309.65 319.85
-1.70%
Jubilant LifeScience 408.00 8.15 2.04%
401.85 415.00
-1.69%
ICICI Lombard General Ins 1251.65 0.20 0.02%
1247.00 1272.95
-1.67%
3M India 17985.95 -25.80 -0.14%
17950.05 18290.95
-1.67%
Bajaj Auto 3786.60 89.70 2.43%
3732.00 3849.00
-1.62%
Adani Transmission 2311.70 44.45 1.96%
2275.05 2349.00
-1.59%
ACC 2239.30 5.10 0.23%
2234.80 2274.70
-1.56%
ABB India 2288.45 16.75 0.74%
2275.20 2323.95
-1.53%
TVS Motor 685.00 5.15 0.76%
677.40 695.50
-1.51%
DLF 331.55 10.90 3.40%
325.00 336.35
-1.43%
Tech Mahindra 1131.60 23.50 2.12%
1114.20 1147.75
-1.41%
Balkrishna Inds. 2113.75 11.85 0.56%
2098.45 2143.50
-1.39%
Bharat Electronics 235.00 7.40 3.25%
229.90 238.25
-1.36%
Gillette India 4881.35 27.40 0.56%
4868.10 4948.00
-1.35%
Piramal Enterprises 1917.10 22.50 1.19%
1902.00 1943.05
-1.34%
Hindalco 429.00 12.10 2.90%
420.95 434.80
-1.33%
Emami 424.20 13.20 3.21%
410.50 429.90
-1.33%
AIA Engineering 1792.30 -1.05 -0.06%
1774.00 1815.75
-1.29%
Dr. Reddys Lab 4246.30 318.25 8.10%
3982.85 4299.00
-1.23%
ONGC 161.80 1.85 1.16%
160.10 163.75
-1.19%
Cummins India 1008.15 17.75 1.79%
995.00 1020.25
-1.19%
RBL Bank 116.80 3.15 2.77%
114.10 118.20
-1.18%
L&T Infotech 4042.25 53.90 1.35%
3985.30 4090.10
-1.17%
Tata Power 233.25 4.80 2.10%
230.35 236.00
-1.17%
Indian Hotel 223.05 2.75 1.25%
220.70 225.65
-1.15%
Shriram Trans. Fin 1095.80 16.65 1.54%
1084.00 1108.40
-1.14%
LIC Housing Finance 370.00 15.80 4.46%
359.05 374.20
-1.12%
City Union Bank 124.95 -0.05 -0.04%
124.00 126.35
-1.11%
Colgate Palmol. (I) 1586.55 22.00 1.41%
1570.50 1604.40
-1.11%
ICICI Prudential 513.65 15.20 3.05%
504.15 519.35
-1.10%
Endurance Tech 1241.20 33.60 2.78%
1177.80 1255.00
-1.10%
Bajaj Finserv 12562.15 153.45 1.24%
12439.45 12701.00
-1.09%
NHPC 32.00 0.30 0.95%
31.85 32.35
-1.08%
Lupin 638.40 3.70 0.58%
626.35 645.40
-1.08%
SBI Life Insuran 1071.60 15.20 1.44%
1060.85 1083.05
-1.06%
HPCL 243.90 5.20 2.18%
239.10 246.50
-1.05%
Whirlpool Of India 1541.65 -2.50 -0.16%
1530.95 1558.05
-1.05%
Bajaj Finance 5776.45 68.95 1.21%
5711.00 5838.00
-1.05%
L&T Finance Holdings 76.40 1.10 1.46%
75.25 77.20
-1.04%
Tata Communications 983.20 10.25 1.05%
971.60 993.20
-1.01%
Jubilant FoodWorks 487.70 6.00 1.25%
482.85 492.65
-1.00%
NTPC 149.50 1.35 0.91%
147.65 151.00
-0.99%
CRISIL 3763.60 92.30 2.51%
3705.00 3800.20
-0.96%
GMR Infrastructure 36.60 1.25 3.54%
35.55 36.95
-0.95%
Mindtree Ltd 2900.00 52.80 1.85%
2851.25 2927.05
-0.92%
Hindustan Unilever 2325.50 61.95 2.74%
2283.00 2347.10
-0.92%
Hindustan Zinc 294.20 8.85 3.10%
290.20 296.90
-0.91%
Apollo Tyres 216.70 1.00 0.46%
214.75 218.70
-0.91%
PNB Housing Finance 338.05 6.75 2.04%
333.60 341.00
-0.87%
NBCC (India) 34.10 1.10 3.33%
33.50 34.40
-0.87%
General Insuranc 114.00 1.70 1.51%
112.70 115.00
-0.87%
Aditya Birla Capital 99.85 1.90 1.94%
98.45 100.70
-0.84%
Berger Paints India 630.65 3.30 0.53%
628.25 636.00
-0.84%
IDFC First Bank 36.00 0.95 2.71%
35.50 36.30
-0.83%
ITC 279.95 4.30 1.56%
276.55 282.30
-0.83%
Union Bank Of India 36.05 0.60 1.69%
35.80 36.35
-0.83%
Tata Motors 417.95 19.20 4.82%
409.20 421.35
-0.81%
Titan Co 2137.50 26.70 1.26%
2129.40 2154.85
-0.81%
Page Industries 42529.55 560.95 1.34%
42259.15 42878.00
-0.81%
United Breweries 1478.45 20.45 1.40%
1468.70 1490.55
-0.81%
Tata Motors - DVR 202.35 10.90 5.69%
196.90 204.00
-0.81%
Sun TV Network 438.05 33.70 8.33%
406.85 441.60
-0.80%
The Ramco Cements 691.65 0.95 0.14%
686.00 697.20
-0.80%
Maruti Suzuki 7587.20 178.15 2.40%
7451.15 7648.50
-0.80%
Reliance Industries 2622.15 142.95 5.77%
2503.00 2643.00
-0.79%
Infosys 1455.50 28.30 1.98%
1447.00 1466.90
-0.78%
MRF 74067.60 579.50 0.79%
73275.15 74648.20
-0.78%
Hero MotoCorp 2591.20 72.50 2.88%
2540.00 2611.10
-0.76%
Mahindra & Mahindra 904.60 22.05 2.50%
888.80 911.35
-0.74%
Quess Corp 654.55 31.05 4.98%
630.95 659.35
-0.73%
HEG 1081.35 45.90 4.43%
1058.20 1089.20
-0.72%
Dabur India 503.55 11.35 2.31%
495.05 507.15
-0.71%
Castrol India 107.65 2.25 2.13%
106.00 108.40
-0.69%
Tata Steel 1170.20 47.35 4.22%
1141.50 1178.20
-0.68%
Ultratech Cement 6123.40 42.00 0.69%
6070.15 6164.50
-0.67%
Torrent Pharma 2664.45 73.10 2.82%
2592.20 2681.80
-0.65%
BHEL 53.15 3.85 7.81%
49.90 53.50
-0.65%
Motherson Sumi Sys 124.35 4.05 3.37%
122.20 125.15
-0.64%
Power Finance Corp 108.90 0.95 0.88%
108.05 109.60
-0.64%
GAIL India 156.20 2.50 1.63%
154.45 157.20
-0.64%
TCS 3293.90 23.20 0.71%
3271.15 3314.00
-0.61%
Marico 528.35 17.45 3.42%
508.80 531.55
-0.60%
Graphite India 471.75 17.80 3.92%
460.70 474.55
-0.59%
Kotak Mahindra Bank 1829.20 46.55 2.61%
1794.50 1839.90
-0.58%
HCL Tech. 1028.60 19.15 1.90%
1016.90 1034.40
-0.56%
Tata Chemicals 989.05 37.60 3.95%
968.00 994.60
-0.56%
Oracle Finl. Service 3218.30 125.10 4.04%
3095.20 3236.00
-0.55%
Bharti Airtel 687.70 14.20 2.11%
683.20 691.50
-0.55%
Wipro 459.60 8.25 1.83%
455.00 462.15
-0.55%
BPCL 332.90 5.95 1.82%
328.90 334.75
-0.55%
Shriram City Union 1651.00 3.70 0.22%
1637.40 1660.00
-0.54%
Bosch 14173.00 780.55 5.83%
13594.20 14249.90
-0.54%
Vodafone Idea 9.14 0.22 2.47%
9.02 9.19
-0.54%
Nestle 16863.85 762.90 4.74%
16296.75 16950.00
-0.51%
JSW Steel 630.85 30.90 5.15%
618.55 634.00
-0.50%
Bank Of Baroda 99.45 3.05 3.16%
98.00 99.95
-0.50%
Voltas 975.50 30.50 3.23%
956.65 980.40
-0.50%
Jindal Steel & Power 478.90 18.55 4.03%
470.00 481.30
-0.50%
Cadila Healthcare 357.15 18.55 5.48%
339.55 358.95
-0.50%
SAIL 83.00 2.75 3.43%
81.60 83.40
-0.48%
Eicher Motors 2707.45 58.15 2.19%
2653.30 2720.45
-0.48%
Max Financial 720.20 12.45 1.76%
705.65 723.60
-0.47%
Adani Ports &Special 768.45 35.65 4.86%
746.50 772.00
-0.46%
Guj. State Petronet 272.45 9.35 3.55%
264.85 273.70
-0.46%
Apollo Hospital Ent. 3667.65 34.05 0.94%
3588.00 3684.45
-0.46%
Asian Paints 3109.55 63.10 2.07%
3051.70 3124.00
-0.46%
Coal India 185.90 4.75 2.62%
183.20 186.75
-0.46%
Tata Global Beverage 739.25 18.70 2.60%
731.80 742.70
-0.46%
Rel. Nippon LifeAsse 268.15 7.00 2.68%
264.15 269.35
-0.45%
HDFC Life Insurance 544.65 15.60 2.95%
532.35 547.10
-0.45%
National Aluminium 99.00 5.00 5.32%
96.35 99.45
-0.45%
Pidilite Inds. 2138.90 20.75 0.98%
2091.55 2148.25
-0.44%
Divis Lab 4306.60 106.10 2.53%
4210.00 4325.00
-0.43%
Cipla 978.60 40.55 4.32%
935.00 982.70
-0.42%
Torrent Power 429.30 9.50 2.26%
420.45 431.10
-0.42%
Alkem Laboratories 3001.30 83.75 2.87%
2924.85 3013.70
-0.41%
NMDC 146.35 6.15 4.39%
141.70 146.95
-0.41%
Indraprastha Gas 381.30 15.40 4.21%
369.00 382.85
-0.40%
Indusind Bank 896.50 30.10 3.47%
882.35 900.00
-0.39%
Bajaj Hold & Invest 4925.60 110.15 2.29%
4803.25 4945.00
-0.39%
Reliance Power 12.86 0.56 4.55%
12.53 12.91
-0.39%
REC 117.80 1.50 1.29%
116.80 118.25
-0.38%
Bharti Infratel 201.75 7.95 4.10%
196.25 202.50
-0.37%
HDFC 2203.15 66.80 3.13%
2152.75 2211.00
-0.36%
Axis Bank 673.20 23.05 3.55%
658.95 675.65
-0.36%
Indian Bank 157.35 5.30 3.49%
153.20 157.90
-0.35%
Aurobindo Pharma 557.85 34.95 6.68%
524.05 559.80
-0.35%
Petronet LNG 227.70 8.15 3.71%
220.55 228.50
-0.35%
Biocon 339.65 16.70 5.17%
325.55 340.80
-0.34%
Glenmark Pharma 407.40 14.90 3.80%
397.05 408.80
-0.34%
Coromandel Interntl. 931.35 23.60 2.60%
912.80 934.40
-0.33%
Info Edge 3492.70 90.70 2.67%
3408.00 3504.30
-0.33%
Siemens 2371.25 76.60 3.34%
2282.55 2379.00
-0.33%
Bank Of India 45.00 1.45 3.33%
44.40 45.15
-0.33%
PNB 29.95 0.75 2.57%
29.50 30.05
-0.33%
SBI 462.50 14.80 3.31%
454.00 464.00
-0.32%
ICICI Bank 709.55 19.25 2.79%
694.05 711.85
-0.32%
Exide Inds 144.05 2.35 1.66%
142.00 144.50
-0.31%
P&G Hygiene 13159.65 170.70 1.31%
12988.35 13197.65
-0.29%
Godrej Properties 1345.35 43.85 3.37%
1325.10 1349.25
-0.29%
CentralBank of India 17.80 0.25 1.42%
17.65 17.85
-0.28%
Zee Entertainment 238.60 8.30 3.60%
233.35 239.25
-0.27%
HDFC Bank 1320.70 33.50 2.60%
1292.20 1324.20
-0.26%
AU Small Fin. Bank 1311.30 51.25 4.07%
1275.00 1314.40
-0.24%
Federal Bank 85.30 1.85 2.22%
84.20 85.50
-0.23%
Larsen & Toubro 1610.05 62.00 4.01%
1563.45 1613.70
-0.23%
Ajanta Pharma 1733.35 28.00 1.64%
1701.75 1737.35
-0.23%
Amara Raja Batteries 529.10 15.45 3.01%
517.50 530.25
-0.22%
Britannia Inds 3449.30 115.90 3.48%
3351.20 3457.05
-0.22%
Canara Bank 194.45 7.60 4.07%
190.30 194.80
-0.18%
Crompt.Greaves Cons. 342.65 6.80 2.02%
338.50 343.25
-0.17%
Edelweiss Financial 57.35 2.10 3.80%
55.50 57.45
-0.17%
Sun Pharma Inds. 915.50 31.10 3.52%
885.80 917.00
-0.16%
Glaxosmithkline Phar 1543.60 19.80 1.30%
1530.55 1546.00
-0.16%
JSW Energy 293.60 26.35 9.86%
269.15 293.95
-0.12%