Biggest fall from intraday high

As on 10 Jun, 2023, 10:38 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - BSE200

  • Current Filter(s):
  • BSE200
CompanyCurrent PriceChangeChange %Day's Low/High Intraday Fall from High
Future Retail 2.48 -0.13 -4.98%
2.48 2.68
-7.46%
Hero MotoCorp 2899.30 -66.35 -2.24%
2888.05 3024.00
-4.12%
Coromandel Interntl. 932.50 -27.50 -2.86%
929.15 969.95
-3.86%
SRF 2427.85 -86.05 -3.42%
2418.00 2523.30
-3.78%
Marico 533.70 -11.70 -2.15%
532.20 553.70
-3.61%
Voltas 777.95 -26.90 -3.34%
776.50 806.40
-3.53%
Glenmark Pharma 636.05 -11.85 -1.83%
634.15 659.10
-3.50%
Reliance Capital 9.27 -0.04 -0.43%
9.15 9.60
-3.44%
Endurance Tech 1492.00 -27.05 -1.78%
1481.35 1544.75
-3.41%
Reliance Power 13.96 -0.12 -0.85%
13.83 14.44
-3.32%
ICICI Prudential 495.00 -17.85 -3.48%
493.65 511.50
-3.23%
Havells India 1346.40 -7.55 -0.56%
1341.25 1390.00
-3.14%
Max Financial 686.15 -17.35 -2.47%
684.10 707.60
-3.03%
ICICI Lombard General Ins 1215.55 -36.40 -2.91%
1213.70 1252.60
-2.96%
Bandhan Bank 256.60 -3.55 -1.36%
255.85 264.35
-2.93%
Rajesh Exports 570.65 -4.40 -0.77%
568.40 587.50
-2.87%
RBL Bank 174.80 1.40 0.81%
173.45 179.95
-2.86%
Berger Paints India 647.60 -2.50 -0.38%
646.15 666.55
-2.84%
LIC Housing Finance 363.55 -7.95 -2.14%
362.65 374.05
-2.81%
Ajanta Pharma 1459.00 -8.90 -0.61%
1435.35 1500.45
-2.76%
Eicher Motors 3582.10 -73.95 -2.02%
3577.50 3683.40
-2.75%
PNB Housing Finance 535.55 -9.10 -1.67%
533.25 550.50
-2.72%
Graphite India 377.25 -2.90 -0.76%
373.30 387.75
-2.71%
Crompt.Greaves Cons. 275.15 -5.95 -2.12%
274.40 282.55
-2.62%
IDBI 53.42 -1.25 -2.29%
53.20 54.81
-2.54%
Bharti Infratel 157.30 0.10 0.06%
155.70 161.20
-2.42%
Tata Steel 108.90 -2.20 -1.98%
108.70 111.60
-2.42%
Emami 382.50 -7.20 -1.85%
381.60 392.00
-2.42%
Rel. Nippon LifeAsse 244.95 -5.25 -2.10%
244.05 251.00
-2.41%
Adani Power 276.20 -2.90 -1.04%
275.00 283.00
-2.40%
Tata Chemicals 986.30 -17.05 -1.70%
981.50 1010.20
-2.37%
Bayer CropScience 4258.25 -90.50 -2.08%
4236.00 4361.30
-2.36%
HPCL 262.10 -3.55 -1.34%
261.60 268.40
-2.35%
Exide Inds 205.55 -3.90 -1.86%
204.95 210.50
-2.35%
HEG 1361.45 -2.75 -0.20%
1340.90 1394.00
-2.34%
Bank Of India 72.71 -1.50 -2.02%
72.42 74.44
-2.32%
Vodafone Idea 7.31 -0.06 -0.81%
7.22 7.48
-2.27%
Zee Entertainment 193.90 -2.25 -1.15%
193.50 198.40
-2.27%
Page Industries 38332.95 -598.60 -1.54%
38257.80 39207.40
-2.23%
NHPC 44.54 -0.31 -0.69%
44.30 45.55
-2.22%
Colgate Palmol. (I) 1595.70 -23.90 -1.48%
1594.00 1632.00
-2.22%
3M India 26497.60 -166.95 -0.63%
26413.15 27092.05
-2.19%
Indiabulls Housing 109.95 -1.70 -1.52%
109.50 112.40
-2.18%
Jindal Steel & Power 524.15 -5.45 -1.03%
520.45 535.80
-2.17%
JSW Energy 261.20 -2.75 -1.04%
260.15 266.90
-2.14%
Yes Bank 16.59 -0.17 -1.01%
16.51 16.94
-2.07%
Divis Lab 3426.90 -72.75 -2.08%
3421.60 3499.00
-2.06%
Britannia Inds 4877.70 2.55 0.05%
4836.05 4980.00
-2.05%
Info Edge 4140.40 20.85 0.51%
4085.30 4225.00
-2.00%
Godrej Consumer Prod 1035.50 -22.35 -2.11%
1027.70 1056.65
-2.00%
General Insuranc 183.20 -2.05 -1.11%
181.55 186.90
-1.98%
HDFC Life Insurance 581.60 -12.10 -2.04%
577.00 593.10
-1.94%
Hindustan Unilever 2635.70 -44.15 -1.65%
2620.80 2687.00
-1.91%
Godrej Industries 464.45 -6.70 -1.42%
462.80 473.45
-1.90%
Piramal Enterprises 784.35 -1.15 -0.15%
780.85 799.50
-1.89%
Torrent Power 680.85 13.65 2.05%
654.30 693.95
-1.89%
HCL Tech. 1110.30 -16.70 -1.48%
1106.80 1131.20
-1.85%
Cadila Healthcare 507.15 -5.90 -1.15%
506.00 516.65
-1.84%
NBCC (India) 41.58 -0.04 -0.10%
41.40 42.35
-1.82%
Jubilant FoodWorks 479.85 -6.05 -1.25%
477.30 488.60
-1.79%
UPL 679.60 -10.45 -1.51%
677.30 692.00
-1.79%
IDFC First Bank 71.63 -0.57 -0.79%
71.45 72.93
-1.78%
SBI Life Insuran 1230.65 -6.95 -0.56%
1206.25 1253.00
-1.78%
Asian Paints 3180.40 -30.35 -0.95%
3168.25 3238.00
-1.78%
SBI 578.60 -9.90 -1.68%
577.00 589.00
-1.77%
Tata Global Beverage 800.60 -6.70 -0.83%
798.80 814.95
-1.76%
ONGC 154.25 -2.05 -1.31%
153.75 157.00
-1.75%
PNB 51.37 -0.62 -1.19%
51.22 52.28
-1.74%
Bajaj Hold & Invest 6753.90 -101.60 -1.48%
6730.00 6872.20
-1.72%
Oberoi Realty 964.90 -1.55 -0.16%
961.95 981.70
-1.71%
Hindustan Zinc 300.70 -3.45 -1.13%
299.05 305.90
-1.70%
Tata Power 221.15 0.55 0.25%
220.25 224.95
-1.69%
Alkem Laboratories 3411.80 -32.70 -0.95%
3387.20 3469.95
-1.68%
Bajaj Auto 4743.60 -57.40 -1.20%
4735.50 4822.95
-1.65%
Mah & Mah Finl. Serv 283.55 -1.40 -0.49%
278.45 288.25
-1.63%
Indiabulls Ventures 33.89 -0.22 -0.64%
33.65 34.45
-1.63%
CentralBank of India 27.04 -0.27 -0.99%
26.96 27.48
-1.60%
Shree Cement 25460.40 -185.90 -0.72%
25367.20 25874.40
-1.60%
Indraprastha Gas 462.80 0.60 0.13%
462.00 469.95
-1.52%
Bank Of Baroda 184.90 -2.50 -1.33%
184.10 187.75
-1.52%
Sun TV Network 444.25 -4.40 -0.98%
442.05 451.05
-1.51%
SAIL 82.90 -1.16 -1.38%
82.34 84.15
-1.49%
Titan Co 2876.85 0.05 0.00%
2862.65 2919.95
-1.48%
Aditya Birla Fashion 199.25 -2.65 -1.31%
198.70 202.25
-1.48%
Biocon 240.90 -0.60 -0.25%
240.10 244.50
-1.47%
Hindalco 415.05 -3.15 -0.75%
414.45 421.25
-1.47%
Indian Oil Corp. 90.31 0.29 0.32%
90.02 91.65
-1.46%
Century Textile &Ind 798.10 -6.90 -0.86%
796.10 809.75
-1.44%
Shriram Trans. Fin 1417.55 9.55 0.68%
1410.00 1438.10
-1.43%
Federal Bank 125.10 -1.00 -0.79%
124.90 126.90
-1.42%
Pidilite Inds. 2613.50 -20.10 -0.76%
2610.10 2650.90
-1.41%
ITC 438.45 -4.40 -0.99%
432.95 444.60
-1.38%
PI Industries 3619.20 -13.00 -0.36%
3553.00 3669.90
-1.38%
Kotak Mahindra Bank 1871.90 -14.45 -0.77%
1855.00 1898.15
-1.38%
Container Corp 674.00 -0.30 -0.04%
666.10 683.35
-1.37%
Infosys 1266.00 -17.10 -1.33%
1264.20 1283.10
-1.33%
Godrej Properties 1429.95 4.80 0.34%
1418.10 1449.00
-1.31%
L&T Finance Holdings 105.15 -0.45 -0.43%
104.70 106.55
-1.31%
Grasim Industries 1715.45 3.30 0.19%
1710.90 1737.70
-1.28%
Mahindra & Mahindra 1369.20 -11.35 -0.82%
1362.80 1386.90
-1.28%
Motilal Oswal Fin 671.15 -4.30 -0.64%
663.60 679.75
-1.27%
TCS 3210.45 -25.70 -0.79%
3207.00 3249.95
-1.22%
L&T Technology Serv. 3808.70 -20.60 -0.54%
3784.95 3855.85
-1.22%
BPCL 359.60 -1.60 -0.44%
358.80 363.95
-1.20%
Guj. State Petronet 294.40 -0.35 -0.12%
292.30 297.95
-1.19%
Muthoot Finance 1116.95 -7.80 -0.69%
1109.55 1130.45
-1.19%
CRISIL 3932.05 66.65 1.72%
3836.00 3978.45
-1.17%
Mphasis 1851.70 -12.20 -0.65%
1842.85 1873.50
-1.16%
Lupin 807.05 -4.25 -0.52%
805.40 816.45
-1.15%
NMDC 107.60 -1.00 -0.92%
106.55 108.85
-1.15%
Dabur India 550.20 -2.00 -0.36%
546.90 556.50
-1.13%
JSW Steel 748.30 -0.45 -0.06%
742.00 756.75
-1.12%
City Union Bank 124.60 -0.95 -0.76%
124.30 126.00
-1.11%
DLF 485.05 0.35 0.07%
484.00 490.50
-1.11%
Tech Mahindra 1064.80 -6.60 -0.62%
1060.20 1076.60
-1.10%
National Aluminium 84.24 -0.27 -0.32%
83.65 85.16
-1.08%
Reliance Infra 137.25 0.15 0.11%
135.70 138.75
-1.08%
Ashok Leyland 152.30 -0.75 -0.49%
152.00 153.95
-1.07%
Indian Hotel 381.90 0.90 0.24%
381.05 386.00
-1.06%
Interglobe Aviation 2461.80 14.70 0.60%
2442.00 2488.00
-1.05%
Reliance Industries 2481.90 -17.90 -0.72%
2478.05 2508.10
-1.04%
GAIL India 104.85 0.05 0.05%
104.30 105.95
-1.04%
Union Bank Of India 71.72 -0.03 -0.04%
71.38 72.47
-1.03%
TVS Motor 1337.25 11.90 0.90%
1333.00 1351.00
-1.02%
Siemens 3657.65 -0.35 -0.01%
3632.35 3694.55
-1.00%
Whirlpool Of India 1421.85 -12.15 -0.85%
1402.75 1436.10
-0.99%
Coal India 227.70 -0.25 -0.11%
227.30 229.95
-0.98%
Bharat Electronics 120.35 2.80 2.38%
116.65 121.50
-0.95%
MRPL 64.70 -0.04 -0.06%
64.45 65.31
-0.93%
Castrol India 113.00 -0.45 -0.40%
112.55 114.05
-0.92%
Maruti Suzuki 9626.85 -28.00 -0.29%
9610.00 9715.15
-0.91%
United Breweries 1476.45 -3.10 -0.21%
1471.80 1490.00
-0.91%
Gillette India 4434.95 -23.45 -0.53%
4399.20 4475.40
-0.90%
NTPC 182.70 0.65 0.36%
180.55 184.35
-0.90%
Adani Ports &Special 735.20 -1.25 -0.17%
733.00 741.80
-0.89%
BHEL 85.82 1.55 1.84%
83.10 86.59
-0.89%
Nestle 22087.95 -49.55 -0.22%
22047.20 22283.85
-0.88%
Oracle Finl. Service 3542.30 1.15 0.03%
3522.00 3573.15
-0.86%
Bharat Forge 815.60 -2.15 -0.26%
812.35 822.70
-0.86%
Bharti Airtel 832.70 -3.00 -0.36%
828.75 839.80
-0.85%
Cummins India 1779.90 13.25 0.75%
1766.05 1794.60
-0.82%
Vedanta 276.80 -0.80 -0.29%
276.10 279.10
-0.82%
Torrent Pharma 1806.80 10.05 0.56%
1799.95 1821.55
-0.81%
Aditya Birla Capital 173.80 1.90 1.11%
171.40 175.20
-0.80%
Adani Transmission 831.25 2.00 0.24%
822.00 837.85
-0.79%
Dr. Reddys Lab 4669.55 21.70 0.47%
4646.20 4706.40
-0.78%
Ultratech Cement 8151.30 54.85 0.68%
8112.00 8215.00
-0.78%
Canara Bank 310.90 -1.25 -0.40%
309.85 313.25
-0.75%
Tata Motors 562.20 2.55 0.46%
559.40 566.40
-0.74%
Balkrishna Inds. 2264.70 -12.85 -0.56%
2250.00 2281.50
-0.74%
Petronet LNG 222.80 0.10 0.04%
221.20 224.45
-0.74%
Axis Bank 974.45 12.00 1.25%
963.20 981.70
-0.74%
Sun Pharma Inds. 983.15 -3.95 -0.40%
981.35 990.40
-0.73%
Bajaj Finserv 1466.05 -1.35 -0.09%
1460.90 1476.55
-0.71%
Apollo Hospital Ent. 4925.25 -2.50 -0.05%
4907.65 4960.00
-0.70%
ICICI Bank 937.85 0.55 0.06%
936.40 944.00
-0.65%
Glaxosmithkline Phar 1369.40 1.65 0.12%
1359.55 1378.25
-0.64%
GMR Infrastructure 42.32 0.26 0.62%
41.90 42.59
-0.63%
Bajaj Finance 7036.45 28.75 0.41%
7005.00 7080.00
-0.62%
Wipro 397.85 -1.65 -0.41%
396.10 400.30
-0.61%
HDFC 2651.95 -3.40 -0.13%
2648.00 2668.00
-0.60%
Bosch 18763.80 -0.85 0.00%
18730.10 18877.45
-0.60%
Kansai Nerolac Paint 433.50 3.10 0.72%
425.70 436.00
-0.57%
Motherson Sumi Sys 81.74 0.80 0.99%
80.62 82.20
-0.56%
Ambuja Cement 455.65 4.30 0.95%
451.35 458.10
-0.53%
Indian Bank 285.15 1.55 0.55%
282.20 286.60
-0.51%
The Ramco Cements 932.55 17.10 1.87%
910.80 937.35
-0.51%
Supreme Industries 2821.55 -14.20 -0.50%
2798.50 2835.80
-0.50%
HDFC Bank 1610.55 1.65 0.10%
1607.00 1618.45
-0.49%
Chola Invest & Fin. 1065.85 4.35 0.41%
1050.05 1070.95
-0.48%
ACC 1838.15 4.35 0.24%
1822.55 1846.00
-0.43%
Avenue Supermarts 3631.70 87.75 2.48%
3570.00 3647.00
-0.42%
Tata Communications 1469.05 54.90 3.88%
1412.35 1475.00
-0.40%
P&G Hygiene 13823.30 58.55 0.43%
13759.95 13876.75
-0.39%
Indusind Bank 1331.00 27.65 2.12%
1291.10 1336.25
-0.39%
AIA Engineering 3222.10 98.00 3.14%
3125.00 3234.25
-0.38%
ABB India 4148.90 34.65 0.84%
4108.25 4164.70
-0.38%
Power Finance Corp 198.75 1.90 0.97%
195.65 199.45
-0.35%
Abbott India 21808.15 166.10 0.77%
21452.95 21882.80
-0.34%
REC 149.00 3.35 2.30%
145.15 149.50
-0.33%
Apollo Tyres 405.05 8.65 2.18%
396.85 406.40
-0.33%
Power Grid Corpn. 244.75 3.15 1.30%
241.85 245.50
-0.31%
Jubilant LifeScience 359.40 2.45 0.69%
350.00 360.50
-0.31%
Tata Motors - DVR 293.50 4.95 1.72%
288.50 294.40
-0.31%
Oil India 255.85 3.00 1.19%
251.50 256.50
-0.25%
Cipla 968.65 3.20 0.33%
959.70 971.00
-0.24%
Natco Pharma 623.70 1.00 0.16%
616.05 625.05
-0.22%
MRF 98385.35 1326.55 1.37%
97300.00 98600.00
-0.22%
Quess Corp 429.10 -0.30 -0.07%
420.80 430.00
-0.21%
AU Small Fin. Bank 762.45 7.40 0.98%
750.60 763.95
-0.20%
Aurobindo Pharma 669.15 0.85 0.13%
661.75 670.40
-0.19%
Larsen & Toubro 2363.90 23.30 1.00%
2338.80 2368.00
-0.17%
L&T Infotech 4824.60 19.45 0.40%
4777.50 4833.05
-0.17%
Amara Raja Batteries 625.30 -0.65 -0.10%
619.00 626.35
-0.17%