Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
8281.10
Change Change %
-379.15 -4.38%

30 Mar, 2020 | 04:15 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
CE13100
0.40 0.30 300.00% 8280.70
Previous Close 0.10
Open 0.40
High 0.40
Low 0.40
Vol 80,850
Open Interest (OI) 825
Change in OI 750
Bid Price 0.15
Offer Price 0.40
Bid Quantity 150
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
CE13700
1.00 0.40 66.67% 8280.10
Previous Close 0.60
Open 0.20
High 1.50
Low 0.20
Vol 4,800
Open Interest (OI) 5,625
Change in OI 1,800
Bid Price 0.35
Offer Price 1.00
Bid Quantity 75
Offer Quantity 8,175
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9400
1160.80 316.20 37.44% 7120.30
Previous Close 844.60
Open 1045.60
High 1178.70
Low 923.20
Vol 5,250
Open Interest (OI) 5,025
Change in OI -150
Bid Price 1138.45
Offer Price 1156.30
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9150
928.25 249.10 36.68% 7352.85
Previous Close 679.15
Open 928.25
High 928.25
Low 928.25
Vol 75
Open Interest (OI) 375
Change in OI 0
Bid Price 810.90
Offer Price 994.35
Bid Quantity 7,425
Offer Quantity 7,425
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9200
960.90 256.45 36.40% 7320.20
Previous Close 704.45
Open 803.90
High 1002.00
Low 701.10
Vol 27,000
Open Interest (OI) 12,150
Change in OI -6,825
Bid Price 858.90
Offer Price 965.50
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9300
1068.40 274.25 34.53% 7212.70
Previous Close 794.15
Open 917.20
High 1085.40
Low 777.10
Vol 10,275
Open Interest (OI) 6,450
Change in OI -675
Bid Price 1048.85
Offer Price 1060.75
Bid Quantity 300
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9100
872.10 218.70 33.47% 7409.00
Previous Close 653.40
Open 758.35
High 900.25
Low 625.65
Vol 14,700
Open Interest (OI) 14,625
Change in OI -2,025
Bid Price 855.85
Offer Price 868.30
Bid Quantity 300
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9700
1473.00 368.80 33.40% 6808.10
Previous Close 1104.20
Open 1185.75
High 1476.40
Low 1134.75
Vol 825
Open Interest (OI) 600
Change in OI 75
Bid Price 1431.85
Offer Price 1453.70
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9000
763.60 189.05 32.90% 7517.50
Previous Close 574.55
Open 665.80
High 812.45
Low 544.85
Vol 6,70,875
Open Interest (OI) 2,34,825
Change in OI -91,200
Bid Price 761.35
Offer Price 769.40
Bid Quantity 375
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8950
730.00 178.80 32.44% 7551.10
Previous Close 551.20
Open 620.00
High 762.90
Low 556.95
Vol 3,225
Open Interest (OI) 5,700
Change in OI 225
Bid Price 709.90
Offer Price 729.00
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8900
677.00 161.10 31.23% 7604.10
Previous Close 515.90
Open 625.10
High 718.00
Low 482.45
Vol 1,59,300
Open Interest (OI) 61,200
Change in OI 27,150
Bid Price 667.30
Offer Price 682.95
Bid Quantity 300
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9500
1241.75 293.90 31.01% 7039.35
Previous Close 947.85
Open 1105.60
High 1286.50
Low 945.00
Vol 57,150
Open Interest (OI) 39,675
Change in OI 22,350
Bid Price 1238.30
Offer Price 1255.65
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8850
631.75 147.95 30.58% 7649.35
Previous Close 483.80
Open 538.90
High 673.15
Low 460.00
Vol 6,675
Open Interest (OI) 4,050
Change in OI -825
Bid Price 616.85
Offer Price 638.10
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9600
1357.50 317.30 30.50% 6923.60
Previous Close 1040.20
Open 1201.25
High 1379.25
Low 1050.80
Vol 1,575
Open Interest (OI) 1,200
Change in OI -75
Bid Price 1334.05
Offer Price 1354.90
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8750
548.90 115.10 26.53% 7732.20
Previous Close 433.80
Open 485.50
High 592.30
Low 394.55
Vol 1,32,450
Open Interest (OI) 5,250
Change in OI -5,100
Bid Price 532.95
Offer Price 552.30
Bid Quantity 75
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8800
579.35 117.65 25.48% 7701.75
Previous Close 461.70
Open 505.15
High 632.85
Low 421.70
Vol 6,12,825
Open Interest (OI) 49,875
Change in OI -35,925
Bid Price 579.40
Offer Price 590.00
Bid Quantity 150
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE10000
1757.00 345.30 24.46% 6524.10
Previous Close 1411.70
Open 1593.75
High 1775.25
Low 1415.00
Vol 51,675
Open Interest (OI) 50,175
Change in OI 21,375
Bid Price 1733.60
Offer Price 1749.35
Bid Quantity 375
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9050
754.00 140.05 22.81% 7527.10
Previous Close 613.95
Open 724.55
High 754.00
Low 721.35
Vol 225
Open Interest (OI) 3,675
Change in OI 0
Bid Price 714.45
Offer Price 841.55
Bid Quantity 75
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8700
493.60 77.55 18.64% 7787.50
Previous Close 416.05
Open 460.00
High 549.00
Low 366.85
Vol 9,77,475
Open Interest (OI) 82,650
Change in OI -99,300
Bid Price 493.35
Offer Price 505.00
Bid Quantity 375
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8650
466.65 72.50 18.39% 7814.45
Previous Close 394.15
Open 450.00
High 510.65
Low 342.65
Vol 1,62,225
Open Interest (OI) 7,500
Change in OI -9,075
Bid Price 462.50
Offer Price 472.75
Bid Quantity 225
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8600
425.10 54.35 14.66% 7856.00
Previous Close 370.75
Open 434.15
High 473.35
Low 315.70
Vol 20,79,080
Open Interest (OI) 96,000
Change in OI -1,18,950
Bid Price 418.35
Offer Price 431.00
Bid Quantity 300
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE9250
890.80 100.80 12.76% 7390.30
Previous Close 790.00
Open 834.45
High 959.05
Low 795.70
Vol 750
Open Interest (OI) 450
Change in OI 225
Bid Price 929.25
Offer Price 1097.80
Bid Quantity 75
Offer Quantity 7,425
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
01-04-2020
OPTIDX
PE8450
347.00 32.15 10.21% 7934.10
Previous Close 314.85
Open 355.20
High 400.00
Low 254.15
Vol 5,04,075
Open Interest (OI) 18,000
Change in OI 9,750
Bid Price 322.00

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Cipla Ltd. 431.75
2.81%
Tech Mahindra Ltd. 526.80
2.14%
Dr. Reddys Laboratories Ltd. 2994.25
1.27%
Axis Bank Ltd. 368.15
1.11%
Hindustan Unilever Ltd. 2184.35
0.97%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Bajaj Finance Ltd. 2242.10
-5.62%
Tata Steel Ltd. 254.05
-3.98%
HDFC Bank Ltd. 831.65
-3.83%
ICICI Bank Ltd. 313.40
-3.70%
Kotak Mahindra Bank Ltd. 1293.70
-3.58%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
28440.32 -4.61%
8355.56 -3.88%
3483.42 -3.60%
10714.78 -3.53%
10834.22 -3.27%
12473.44 -2.48%
19050.07 -2.18%
9697.21 0.67%
11753.37 1.07%

More from Indices »

Company Name Current Price Change %
18782.40 -5.94%
8281.10 -4.38%
8405.30 -3.91%
6749.20 -3.63%
11446.15 -2.70%
3121.50 -2.65%
12318.80 -1.99%
20263.00 -0.83%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com