Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
14823.15
Change Change %
98.35 0.67%

07 May, 2021 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14900
84.05 14.45 20.76% 14739.10
Previous Close 69.60
Open 100.00
High 119.00
Low 70.30
Vol 3,77,14,600
Open Interest (OI) 17,59,800
Change in OI 6,83,920
Bid Price 82.60
Offer Price 84.05
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14850
107.55 17.20 19.04% 14715.60
Previous Close 90.35
Open 126.25
High 147.30
Low 91.00
Vol 1,88,87,000
Open Interest (OI) 6,19,500
Change in OI 4,90,050
Bid Price 107.00
Offer Price 108.00
Bid Quantity 375
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14700
199.00 31.80 19.02% 14624.15
Previous Close 167.20
Open 186.00
High 247.90
Low 160.20
Vol 86,16,680
Open Interest (OI) 11,42,700
Change in OI -5,71,580
Bid Price 198.05
Offer Price 199.70
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE13750
1094.00 174.50 18.98% 13729.15
Previous Close 919.50
Open 1100.40
High 1100.40
Low 1094.00
Vol 150
Open Interest (OI) 300
Change in OI 75
Bid Price 1062.10
Offer Price 1084.55
Bid Quantity 300
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14550
319.10 50.60 18.85% 14504.05
Previous Close 268.50
Open 321.90
High 361.50
Low 276.55
Vol 87,375
Open Interest (OI) 74,325
Change in OI 375
Bid Price 312.85
Offer Price 317.65
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14950
63.00 9.85 18.53% 14760.15
Previous Close 53.15
Open 96.95
High 96.95
Low 52.75
Vol 1,03,73,200
Open Interest (OI) 4,54,875
Change in OI 2,06,175
Bid Price 62.30
Offer Price 62.95
Bid Quantity 75
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14800
134.00 20.85 18.43% 14689.15
Previous Close 113.15
Open 154.00
High 189.40
Low 114.45
Vol 3,19,91,200
Open Interest (OI) 19,71,220
Change in OI 10,81,120
Bid Price 134.00
Offer Price 135.50
Bid Quantity 150
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14600
273.00 41.85 18.11% 14550.15
Previous Close 231.15
Open 275.00
High 323.00
Low 240.60
Vol 23,74,720
Open Interest (OI) 6,98,100
Change in OI -2,32,650
Bid Price 271.05
Offer Price 277.00
Bid Quantity 225
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14450
399.75 59.85 17.61% 14423.40
Previous Close 339.90
Open 335.00
High 445.90
Low 335.00
Vol 23,475
Open Interest (OI) 19,050
Change in OI -375
Bid Price 336.65
Offer Price 404.10
Bid Quantity 150
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14650
233.20 34.75 17.51% 14589.95
Previous Close 198.45
Open 244.25
High 283.80
Low 204.95
Vol 9,25,500
Open Interest (OI) 1,68,450
Change in OI -43,950
Bid Price 233.25
Offer Price 239.50
Bid Quantity 75
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE13900
936.85 135.75 16.95% 13886.30
Previous Close 801.10
Open 944.25
High 946.90
Low 917.75
Vol 600
Open Interest (OI) 825
Change in OI 225
Bid Price 913.95
Offer Price 925.45
Bid Quantity 300
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14500
358.00 51.45 16.78% 14465.15
Previous Close 306.55
Open 364.35
High 408.75
Low 318.25
Vol 9,08,325
Open Interest (OI) 6,07,725
Change in OI -23,625
Bid Price 355.45
Offer Price 359.70
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14200
635.45 89.85 16.47% 14187.70
Previous Close 545.60
Open 653.45
High 678.25
Low 600.00
Vol 27,375
Open Interest (OI) 14,775
Change in OI -9,825
Bid Price 629.55
Offer Price 639.40
Bid Quantity 450
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE14400
444.15 61.90 16.19% 14379.00
Previous Close 382.25
Open 477.35
High 493.05
Low 403.95
Vol 1,82,550
Open Interest (OI) 1,15,125
Change in OI -6,000
Bid Price 440.30
Offer Price 449.00
Bid Quantity 75

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Tata Steel Ltd. 1182.35
23.57%
Vedanta Ltd. 283.05
16.83%
Hindalco Industries Ltd. 401.10
12.51%
JSW Steel Ltd. 756.95
11.86%
Adani Ports and Special Economic Zone Ltd. 767.75
11.59%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Bajaj Auto Ltd. 3866.75
-6.02%
Hero MotoCorp Ltd. 2860.80
-5.74%
Yes Bank Ltd. 13.35
-4.70%
Eicher Motors Ltd. 2417.15
-3.41%
Infosys Ltd. 1352.55
-2.11%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
31605.77 -0.43%
20611.88 -0.08%
26786.92 -0.04%
24048.61 0.01%
12744.33 0.38%
20000.41 0.49%
6395.68 0.50%
49206.47 0.52%
15038.96 0.55%

More from Indices »

Company Name Current Price Change %
24545.65 -0.38%
6818.65 -0.18%
26269.45 0.04%
32904.50 0.23%
35816.95 0.33%
12563.10 0.49%
15021.65 0.62%
14823.15 0.67%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com