Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
11504.95
Change Change %
-11.15 -0.10%

18 Sep, 2020 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE8500
0.75 0.40 114.29% 11504.20
Previous Close 0.35
Open 0.40
High 0.80
Low 0.35
Vol 69,225
Open Interest (OI) 1,74,225
Change in OI -14,625
Bid Price 0.50
Offer Price 0.75
Bid Quantity 75
Offer Quantity 4,575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE8700
1.15 0.40 53.33% 11503.80
Previous Close 0.75
Open 0.95
High 1.50
Low 0.65
Vol 19,500
Open Interest (OI) 51,450
Change in OI 13,200
Bid Price 0.55
Offer Price 1.15
Bid Quantity 1,500
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE9000
1.00 0.25 33.33% 11503.95
Previous Close 0.75
Open 0.80
High 1.50
Low 0.55
Vol 2,53,725
Open Interest (OI) 4,23,900
Change in OI -11,925
Bid Price 0.75
Offer Price 1.05
Bid Quantity 75
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE8800
0.95 0.20 26.67% 11504.00
Previous Close 0.75
Open 0.35
High 0.95
Low 0.35
Vol 450
Open Interest (OI) 1,725
Change in OI 150
Bid Price 0.45
Offer Price 2.45
Bid Quantity 150
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE9600
1.45 0.30 26.09% 11503.50
Previous Close 1.15
Open 1.45
High 1.45
Low 0.75
Vol 11,100
Open Interest (OI) 23,175
Change in OI -4,950
Bid Price 0.80
Offer Price 1.45
Bid Quantity 300
Offer Quantity 1,725
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE9400
1.00 0.15 17.65% 11503.95
Previous Close 0.85
Open 1.55
High 1.55
Low 1.00
Vol 1,125
Open Interest (OI) 22,200
Change in OI 225
Bid Price 0.65
Offer Price 1.20
Bid Quantity 1,125
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE9100
0.55 0.05 10.00% 11504.40
Previous Close 0.50
Open 1.45
High 2.00
Low 0.55
Vol 2,18,625
Open Interest (OI) 2,250
Change in OI 1,275
Bid Price 0.55
Offer Price 1.75
Bid Quantity 3,300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
CE10850
719.15 39.15 5.76% 10785.80

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Dr. Reddys Laboratories Ltd. 5333.35
225.57%
Cipla Ltd. 806.25
156.78%
Adani Ports and Special Economic Zone Ltd. 357.85
73.10%
Bharti Airtel Ltd. 494.55
69.87%
Grasim Industries Ltd. 745.00
60.27%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Vedanta Ltd. 130.95
-53.64%
HDFC Bank Ltd. 1057.30
-52.20%
Kotak Mahindra Bank Ltd. 1277.10
-46.19%
Bajaj Finserv Ltd. 5888.45
-42.42%
Maruti Suzuki India Ltd. 6964.75
-36.77%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
24081.87 -0.69%
11288.04 -0.50%
13930.90 -0.43%
38845.82 -0.34%
19852.29 -0.19%
15202.64 -0.06%
11647.17 -0.03%
4891.61 -0.03%
20404.76 3.50%

More from Indices »

Company Name Current Price Change %
22031.05 -1.30%
4767.75 -0.44%
11504.95 -0.10%
9559.50 -0.08%
17399.45 -0.07%
11640.20 -0.05%
19827.05 0.05%
27552.85 0.24%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com