Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
11750.30
Change Change %
-139.10 -1.17%

28 Oct, 2020 | 12:59 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11750
77.75 45.60 141.84% 11672.55
Previous Close 32.15
Open 30.00
High 80.75
Low 23.80
Vol 1,97,69,300
Open Interest (OI) 12,89,700
Change in OI 2,10,520
Bid Price 77.50
Offer Price 77.75
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11800
108.00 63.15 140.80% 11642.30
Previous Close 44.85
Open 40.45
High 111.65
Low 33.25
Vol 4,86,40,200
Open Interest (OI) 35,97,520
Change in OI 3,29,320
Bid Price 107.65
Offer Price 108.00
Bid Quantity 450
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11700
54.30 31.10 134.05% 11696.00
Previous Close 23.20
Open 19.85
High 56.85
Low 10.30
Vol 4,07,20,900
Open Interest (OI) 39,60,820
Change in OI 3,52,800
Bid Price 54.00
Offer Price 54.25
Bid Quantity 300
Offer Quantity 525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11850
144.30 82.50 133.50% 11606.00
Previous Close 61.80
Open 65.15
High 148.50
Low 45.90
Vol 1,96,93,800
Open Interest (OI) 8,37,150
Change in OI 71,775
Bid Price 143.65
Offer Price 144.30
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11650
36.10 19.25 114.24% 11714.20
Previous Close 16.85
Open 17.35
High 37.85
Low 10.35
Vol 1,36,47,900
Open Interest (OI) 14,77,720
Change in OI 88,640
Bid Price 36.00
Offer Price 36.25
Bid Quantity 1,575
Offer Quantity 1,425
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11900
173.25 88.85 105.27% 11577.05
Previous Close 84.40
Open 86.95
High 179.00
Low 54.55
Vol 2,63,30,800
Open Interest (OI) 18,90,450
Change in OI 32,170
Bid Price 172.85
Offer Price 173.35
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11950
216.15 103.80 92.39% 11534.15
Previous Close 112.35
Open 121.85
High 223.70
Low 86.20
Vol 38,44,580
Open Interest (OI) 2,67,000
Change in OI 27,450
Bid Price 215.85
Offer Price 216.75
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12000
274.40 127.85 87.24% 11475.90
Previous Close 146.55
Open 136.00
High 279.95
Low 115.00
Vol 62,71,880
Open Interest (OI) 9,87,000
Change in OI 29,850
Bid Price 274.05
Offer Price 275.05
Bid Quantity 150
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11600
23.65 11.00 86.96% 11726.65
Previous Close 12.65
Open 12.70
High 24.80
Low 6.60
Vol 2,46,07,700
Open Interest (OI) 35,09,100
Change in OI 7,10,100
Bid Price 23.60
Offer Price 23.75
Bid Quantity 450
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12050
321.65 137.20 74.38% 11428.65
Previous Close 184.45
Open 188.15
High 324.00
Low 146.80
Vol 1,02,525
Open Interest (OI

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Bharti Airtel Ltd. 448.35
6.16%
Hero MotoCorp Ltd. 2967.15
3.38%
UPL Ltd. 446.75
3.33%
Wipro Ltd. 338.20
2.21%
Maruti Suzuki India Ltd. 7218.00
1.48%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Vedanta Ltd. 95.70
-11.81%
Indiabulls Housing Finance Ltd. 143.30
-5.54%
Zee Entertainment Enterprises Ltd. 182.00
-5.36%
ICICI Bank Ltd. 398.00
-5.19%
Kotak Mahindra Bank Ltd. 1545.55
-4.72%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
40005.64 -1.27%
24378.90 -1.20%
11824.87 -1.09%
21032.22 -1.08%
4949.25 -1.00%
15337.76 -0.95%
11113.55 -0.74%
19609.84 -0.29%
14426.95 0.17%

More from Indices »

Company Name Current Price Change %
24213.75 -2.24%
11750.30 -1.17%
11841.85 -1.09%
9653.05 -0.98%
20833.50 -0.90%
4674.75 -0.81%
17120.50 -0.56%
27317.75 -0.53%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com