Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
11729.60
Change Change %
-159.80 -1.34%

28 Oct, 2020 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11750
75.95 43.80 136.24% 11653.65
Previous Close 32.15
Open 30.00
High 112.30
Low 23.80
Vol 3,55,92,900
Open Interest (OI) 8,81,550
Change in OI -1,97,630
Bid Price 74.50
Offer Price 76.00
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11800
105.00 60.15 134.11% 11624.60
Previous Close 44.85
Open 40.45
High 149.65
Low 33.25
Vol 6,78,32,400
Open Interest (OI) 26,01,000
Change in OI -6,67,200
Bid Price 105.00
Offer Price 107.00
Bid Quantity 8,400
Offer Quantity 675
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11850
141.30 79.50 128.64% 11588.30
Previous Close 61.80
Open 65.15
High 190.95
Low 45.90
Vol 2,29,02,100
Open Interest (OI) 3,82,200
Change in OI -3,83,175
Bid Price 140.50
Offer Price 143.00
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11900
185.25 100.85 119.49% 11544.35
Previous Close 84.40
Open 86.95
High 236.35
Low 54.55
Vol 3,16,04,900
Open Interest (OI) 14,71,420
Change in OI -3,86,860
Bid Price 184.80
Offer Price 187.95
Bid Quantity 525
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11700
50.00 26.80 115.52% 11679.60
Previous Close 23.20
Open 19.85
High 81.35
Low 10.30
Vol 8,44,79,600
Open Interest (OI) 37,73,400
Change in OI 1,65,380
Bid Price 50.50
Offer Price 51.00
Bid Quantity 75
Offer Quantity 6,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11950
232.00 119.65 106.50% 11497.60
Previous Close 112.35
Open 121.85
High 280.00
Low 86.20
Vol 42,49,650
Open Interest (OI) 2,05,725
Change in OI -33,825
Bid Price 229.15
Offer Price 233.95
Bid Quantity 150
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12000
280.70 134.15 91.54% 11448.90
Previous Close 146.55
Open 136.00
High 330.00
Low 115.00
Vol 84,65,180
Open Interest (OI) 8,72,325
Change in OI -84,825
Bid Price 278.95
Offer Price 282.00
Bid Quantity 750
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11650
32.00 15.15 89.91% 11697.60
Previous Close 16.85
Open 17.35
High 56.50
Low 10.35
Vol 3,18,74,300
Open Interest (OI) 17,16,450
Change in OI 3,27,370
Bid Price 31.35
Offer Price 32.00
Bid Quantity 1,050
Offer Quantity 5,025
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12050
325.00 140.55 76.20% 11404.60
Previous Close 184.45
Open 188.15
High 367.25
Low 146.80
Vol 1,16,850
Open Interest (OI) 23,025
Change in OI -4,275
Bid Price 324.85
Offer Price 332.35
Bid Quantity 375
Offer Quantity 1,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12100
380.70 152.50 66.83% 11348.90
Previous Close 228.20
Open 248.80
High 425.00
Low 195.15
Vol 7,55,025
<

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Bharti Airtel Ltd. 451.85
6.61%
UPL Ltd. 450.75
4.31%
Hero MotoCorp Ltd. 2946.20
1.82%
Mahindra Mahindra Ltd. 604.15
1.81%
Eicher Motors Ltd. 2135.00
1.23%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Vedanta Ltd. 95.40
-10.74%
IndusInd Bank Ltd. 592.85
-5.34%
ICICI Bank Ltd. 396.05
-5.26%
Zee Entertainment Enterprises Ltd. 181.40
-5.16%
Indiabulls Housing Finance Ltd. 143.30
-4.82%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
39922.46 -1.48%
11791.12 -1.37%
19404.15 -1.33%
4934.29 -1.30%
15291.29 -1.25%
21018.23 -1.15%
24498.63 -0.72%
11117.49 -0.71%
14444.47 0.30%

More from Indices »

Company Name Current Price Change %
24232.50 -2.17%
4648.80 -1.37%
11729.60 -1.34%
11819.05 -1.28%
9632.35 -1.19%
20810.30 -1.01%
17047.60 -0.99%
27236.20 -0.82%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com