Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
14398.70
Change Change %
102.30 0.72%

22 Apr, 2021 | 03:29 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE14200
212.30 71.90 51.21% 14186.40
Previous Close 140.40
Open 65.00
High 230.40
Low 40.65
Vol 4,99,26,600
Open Interest (OI) 11,73,600
Change in OI 4,76,850
Bid Price 212.00
Offer Price 212.30
Bid Quantity 75
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE14250
162.90 55.15 51.18% 14235.80
Previous Close 107.75
Open 39.05
High 179.80
Low 22.25
Vol 4,46,46,500
Open Interest (OI) 3,32,925
Change in OI 1,31,550
Bid Price 161.75
Offer Price 162.40
Bid Quantity 225
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE14150
263.20 88.35 50.53% 14135.50
Previous Close 174.85
Open 91.00
High 281.95
Low 65.45
Vol 79,40,780
Open Interest (OI) 1,81,725
Change in OI 1,52,925
Bid Price 262.55
Offer Price 263.05
Bid Quantity 225
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE14100
312.20 98.30 45.96% 14086.50
Previous Close 213.90
Open 135.60
High 330.00
Low 96.80
Vol 80,88,220
Open Interest (OI) 1,67,325
Change in OI -34,050
Bid Price 311.65
Offer Price 312.80
Bid Quantity 75
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE14050
361.05 105.60 41.34% 14037.65
Previous Close 255.45
Open 172.80
High 378.20
Low 133.45
Vol 11,12,020
Open Interest (OI) 16,125
Change in OI 7,275
Bid Price 361.55
Offer Price 363.10
Bid Quantity 750
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE14300
112.45 30.30 36.88% 14286.25
Previous Close 82.15
Open 39.95
High 130.00
Low 11.20
Vol 13,21,25,000
Open Interest (OI) 17,62,720
Change in OI -4,81,430
Bid Price 111.90
Offer Price 112.15
Bid Quantity 75
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE14000
406.85 103.70 34.21% 13991.85
Previous Close 303.15
Open 213.90
High 429.00
Low 172.50
Vol 31,28,480
Open Interest (OI) 92,400
Change in OI 5,475
Bid Price 406.80
Offer Price 408.30
Bid Quantity 225
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE13950
463.85 114.60 32.81% 13934.85
Previous Close 349.25
Open 225.25
High 478.00
Low 214.95
Vol 1,05,750
Open Interest (OI) 19,500
Change in OI 9,450
Bid Price 461.25
Offer Price 463.05
Bid Quantity 900
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE13900
508.65 119.15 30.59% 13890.05
Previous Close 389.50
Open 292.80
High 529.65
Low 259.35
Vol 2,20,650
Open Interest (OI) 21,150
Change in OI 7,950
Bid Price 506.60
Offer Price 508.20
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
PE15150
989.75 217.05 28.09% 13408.95
Previous Close 772.70
Open 989.75
High 989.75
Low 989.75
Vol 75
Open Interest (OI) 900
Change in OI 0
Bid Price 701.75
Offer Price 770.65
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE13850
561.25 112.10 24.96% 13837.45
Previous Close 449.15
Open 324.65
High 574.10
Low 309.40
Vol 27,600
Open Interest (OI) 8,025
Change in OI 6,300
Bid Price 561.25
Offer Price 563.05
Bid Quantity 75
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE13800
610.00 113.65 22.90% 13788.70
Previous Close 496.35
Open 369.25
High 622.25
Low 350.20
Vol 33,450
Open Interest (OI) 13,650
Change in OI 4,650
Bid Price 611.15
Offer Price 613.05
Bid Quantity 75
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE13700
710.80 124.90 21.32% 13687.90
Previous Close 585.90
Open 467.40
High 723.30
Low 451.95
Vol 28,950
Open Interest (OI) 14,400
Change in OI 7,650
Bid Price 706.05
Offer Price 708.05
Bid Quantity 75
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-04-2021
OPTIDX
CE13750
653.90 111.15 20.48% 13744.80
Previous Close 542.75
Open 418.45
High 670.30
Low 403.50
Vol 11,550
Open Interest (OI) 2,175
Change in OI 1,275
Bid Price

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Indiabulls Housing Finance Ltd. 176.50
20.53%
Wipro Ltd. 487.00
10.69%
ICICI Bank Ltd. 578.20
10.16%
JSW Steel Ltd. 639.65
9.13%
Tata Steel Ltd. 919.65
8.53%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Zee Entertainment Enterprises Ltd. 191.95
-8.21%
Titan Company Ltd. 1481.65
-8.05%
Hindustan Unilever Ltd. 2348.50
-6.07%
Ultratech Cement Ltd. 6075.40
-6.01%
Asian Paints Ltd. 2505.15
-5.65%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
31530.14 -1.51%
12619.66 -0.60%
26464.65 -0.16%
19992.14 0.09%
23419.02 0.14%
6189.07 0.62%
19311.54 0.64%
14589.25 0.65%
48080.67 0.79%

More from Indices »

Company Name Current Price Change %
25822.95 -0.21%
34243.85 0.13%
23418.30 0.40%
6506.55 0.58%
12126.50 0.59%
14557.65 0.63%
14398.70 0.72%
31726.55 1.97%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com