Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
11875.55
Change Change %
-62.10 -0.52%

22 Oct, 2020 | 12:54 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE11950
85.35 27.05 46.40% 11790.20
Previous Close 58.30
Open 67.70
High 119.05
Low 55.00
Vol 1,24,67,000
Open Interest (OI) 4,60,950
Change in OI -46,800
Bid Price 84.45
Offer Price 84.85
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE12000
129.80 40.90 46.01% 11745.75
Previous Close 88.90
Open 109.00
High 163.55
Low 85.60
Vol 1,01,94,700
Open Interest (OI) 6,78,150
Change in OI -49,200
Bid Price 129.45
Offer Price 129.85
Bid Quantity 75
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE12050
175.65 51.20 41.14% 11699.90
Previous Close 124.45
Open 149.65
High 215.15
Low 125.55
Vol 6,66,450
Open Interest (OI) 57,675
Change in OI -20,775
Bid Price 177.10
Offer Price 178.05
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE12150
292.15 85.05 41.07% 11583.40
Previous Close 207.10
Open 266.45
High 309.95
Low 222.00
Vol 22,875
Open Interest (OI) 19,725
Change in OI -3,675
Bid Price 275.80
Offer Price 278.00
Bid Quantity 900
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE11900
50.30 13.20 35.58% 11825.25
Previous Close 37.10
Open 54.00
High 78.45
Low 30.40
Vol 5,90,14,000
Open Interest (OI) 32,83,720
Change in OI 13,73,020
Bid Price 49.80
Offer Price 50.05
Bid Quantity 225
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE12100
225.25 50.60 28.97% 11650.30
Previous Close 174.65
Open 206.00
High 260.10
Low 170.25
Vol 6,44,175
Open Interest (OI) 1,00,950
Change in OI -14,250
Bid Price 225.95
Offer Price 227.60
Bid Quantity 150
Offer Quantity 1,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE12300
442.15 86.05 24.16% 11433.40
Previous Close 356.10
Open 399.50
High 453.50
Low 375.00
Vol 16,050
Open Interest (OI) 12,450
Change in OI -1,275
Bid Price 425.50
Offer Price 427.75
Bid Quantity 900
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE12250
403.00 76.55 23.45% 11472.55
Previous Close 326.45
Open 349.50
High 403.00
Low 325.50
Vol 4,275
Open Interest (OI) 7,125
Change in OI -525
Bid Price 375.30
Offer Price 377.75
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE12200
326.30 61.15 23.06% 11549.25
Previous Close 265.15
Open 310.25
High 357.80
Low 271.05
Vol 81,525
Open Interest (OI) 45,600
Change in OI -7,800
Bid Price 325.65
Offer Price 327.80
Bid Quantity 900
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
PE11850
27.55 4.80 21.10% 11848.00
Previous Close 22.75
Open 29.95
High 50.80
Low 17.00
Vol 4,87,22,100
Open Interest (OI)

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Vedanta Ltd. 106.55
21.18%
Bharti Airtel Ltd. 425.75
6.46%
Tata Steel Ltd. 410.55
6.44%
Bajaj Finance Ltd. 3268.70
4.44%
Oil Natural Gas Corporation Ltd. 68.55
4.43%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
IndusInd Bank Ltd. 612.60
-9.89%
Hero MotoCorp Ltd. 3112.05
-8.36%
Tech Mahindra Ltd. 831.45
-6.84%
ICICI Bank Ltd. 413.90
-6.10%
Eicher Motors Ltd. 2151.50
-5.47%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
19569.29 -0.91%
21820.20 -0.56%
40535.28 -0.42%
11940.48 -0.36%
4992.13 -0.33%
15455.82 -0.28%
11018.47 0.16%
24614.71 0.45%
13983.27 0.93%

More from Indices »

Company Name Current Price Change %
24425.15 -0.85%
21456.05 -0.56%
11875.55 -0.52%
11948.40 -0.50%
9718.00 -0.40%
27260.95 -0.40%
4694.40 -0.14%
17063.65 -0.01%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com