Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
10918.70
Change Change %
-98.30 -0.89%

21 Aug, 2019 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
PE10400
0.70 0.15 27.27% 10918.00
Previous Close 0.55
Open 0.70
High 0.95
Low 0.35
Vol 91,275
Open Interest (OI) 86,700
Change in OI -27,150
Bid Price 0.40
Offer Price 0.65
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
CE11850
0.60 0.05 9.09% 10918.10
Previous Close 0.55
Open 0.60
High 0.60
Low 0.50
Vol 2,775
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 525
Offer Quantity 675
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
PE10850
15.30 1.10 7.75% 10903.40
Previous Close 14.20
Open 11.85
High 22.70
Low 6.10
Vol 1,61,48,000
Open Interest (OI) 4,99,125
Change in OI -30,075
Bid Price 14.15
Offer Price 15.30
Bid Quantity 75
Offer Quantity 525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
CE11650
0.75 0.05 7.14% 10917.95
Previous Close 0.70
Open 0.65
High 0.75
Low 0.35
Vol 2,100
Open Interest (OI) 3,975
Change in OI 600
Bid Price 0.25
Offer Price 0.60
Bid Quantity 75
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
PE10800
7.00 0.45 6.87% 10911.70
Previous Close 6.55
Open 4.10
High 11.00
Low 3.55
Vol 1,98,00,100
Open Interest (OI) 11,53,200
Change in OI 1,58,100
Bid Price 6.85
Offer Price 7.00
Bid Quantity 2,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
CE10850
92.00 3.15 3.55% 10826.70
Previous Close 88.85
Open 160.85
High 177.70
Low 66.50
Vol 3,39,300
Open Interest (OI) 36,075
Change in OI 24,600
Bid Price 88.95
Offer Price 92.95
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
PE10750
3.00 0.10 3.45% 10915.70
Previous Close 2.90
Open 3.65
High 4.90
Low 1.65
Vol 66,67,720
Open Interest (OI) 4,76,625
Change in OI 73,050
Bid Price 2.65
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
CE10800
131.50 3.65 2.85% 10787.20
Previous Close 127.85
Open 204.10
High 226.00
Low 101.85
Vol 27,43,050
Open Interest (OI) 1,16,100
Change in OI 79,725
Bid Price 129.00
Offer Price 131.55
Bid Quantity 1,200
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
CE10900
56.90 0.50 0.89% 10861.80
Previous Close 56.40
Open 125.90
High 137.85
Low 40.00
Vol 1,22,42,900
Open Interest (OI) 5,42,175
Change in OI 3,85,050
Bid Price 55.10
Offer Price 56.90
Bid Quantity 225
Offer Quantity 450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-08-2019
OPTIDX
PE11150
219.05 0.05 0.02% 10699.65
Previous Close 219.00
Open 149.00
High 247.75
Low

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Hero MotoCorp Ltd. 2714.25
3.94%
Infosys Ltd. 799.45
1.97%
Bajaj Auto Ltd. 2764.80
1.86%
Eicher Motors Ltd. 16000.50
1.54%
Maruti Suzuki India Ltd. 6228.90
1.43%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Tata Motors Ltd. 112.40
-21.59%
Yes Bank Ltd. 65.40
-19.02%
Indiabulls Housing Finance Ltd. 483.55
-16.95%
Tata Steel Ltd. 343.00
-9.94%
Bharat Petroleum Corporation Ltd. 327.80
-9.86%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
16651.06 -2.17%
22627.50 -1.75%
14052.31 -1.00%
12407.55 -0.97%
4549.97 -0.95%
11004.63 -0.91%
37060.37 -0.72%
10809.29 -0.66%
15772.99 0.16%

More from Indices »

Company Name Current Price Change %
4201.75 -1.75%
15481.90 -1.57%
25482.05 -1.17%
8864.50 -1.04%
27719.05 -0.94%
11012.00 -0.93%
10918.70 -0.89%
15578.15 -0.13%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top