Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
10805.55
Change Change %
-326.30 -2.93%

24 Sep, 2020 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE10950
144.95 138.90 2295.87% 10660.60
Previous Close 6.05
Open 12.40
High 151.10
Low 12.30
Vol 7,56,48,600
Open Interest (OI) 4,92,075
Change in OI -8,72,105
Bid Price 144.40
Offer Price 145.00
Bid Quantity 1,350
Offer Quantity 4,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE10900
94.95 90.75 2160.71% 10710.60
Previous Close 4.20
Open 10.00
High 101.10
Low 5.05
Vol 19,97,92,992
Open Interest (OI) 15,63,150
Change in OI -2,80,950
Bid Price 94.55
Offer Price 94.95
Bid Quantity 3,750
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11000
194.50 184.80 1905.15% 10611.05
Previous Close 9.70
Open 30.55
High 201.00
Low 30.55
Vol 7,51,01,200
Open Interest (OI) 22,62,380
Change in OI -22,33,340
Bid Price 194.30
Offer Price 195.15
Bid Quantity 600
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11050
245.00 229.25 1455.56% 10560.55
Previous Close 15.75
Open 48.00
High 251.10
Low 48.00
Vol 1,10,50,400
Open Interest (OI) 1,76,025
Change in OI -7,15,875
Bid Price 242.90
Offer Price 246.95
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE10850
44.55 41.30 1270.77% 10761.00
Previous Close 3.25
Open 6.35
High 52.55
Low 1.40
Vol 15,24,20,000
Open Interest (OI) 9,56,400
Change in OI 3,73,050
Bid Price 44.55
Offer Price 44.75
Bid Quantity 300
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11100
293.70 266.55 981.77% 10511.85
Previous Close 27.15
Open 90.45
High 300.50
Low 90.45
Vol 1,44,46,400
Open Interest (OI) 6,68,475
Change in OI -20,47,805
Bid Price 293.50
Offer Price 294.70
Bid Quantity 75
Offer Quantity 1,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11150
344.05 297.60 640.69% 10461.50
Previous Close 46.45
Open 140.00
High 351.05
Low 131.60
Vol 26,10,600
Open Interest (OI) 2,04,375
Change in OI -4,86,225
Bid Price 343.70
Offer Price 346.85
Bid Quantity 150
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11200
394.95 320.25 428.71% 10410.60
Previous Close 74.70
Open 178.90
High 400.50
Low 178.90
Vol 46,87,050
Open Interest (OI) 10,01,780
Change in OI -9,42,740
Bid Price 393.45
Offer Price 394.95
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11250
443.85 331.15 293.83% 10361.70
Previous Close 112.70
Open 228.90
High 456.50
Low 224.30
Vol 5,86,425
Open Interest (OI) 1,06,350
Change in OI -1,39,275
Bid Price 444.00
Offer Price 448.90
Bid Quantity 4,050
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11300
495.70 334.45 207.41% 10309.85
Previous Close 161.25
Open 282.30
High 501.35
Low 282.30
Vol 12,88,650
Open Interest (OI) 6,87,300
Change in OI -4,31,020
Bid Price 493.70
Offer Price 495.65
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE8600
0.40 0.25 166.67% 10805.15
Previous Close 0.15
Open 0.40
High 0.40
Low 0.40
Vol 75
Open Interest (OI) 0
Change in OI -75
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11350
545.00 338.20 163.54% 10260.55
Previous Close 206.80
Open 348.65
High 552.00
Low 328.45
Vol 1,43,250
Open Interest (OI) 1,02,000
Change in OI -48,825
Bid Price 544.05
Offer Price 546.60
Bid Quantity 375
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11400
594.05 338.80 132.73% 10211.50
Previous Close 255.25
Open 396.30
High 601.70
Low 389.10
Vol 5,00,550
Open Interest (OI) 8,59,125
Change in OI -98,250
Bid Price 594.15
Offer Price 596.25
Bid Quantity 1,050
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE8950
1.50 0.80 114.29% 10804.05
Previous Close 0.70
Open 1.50
High 1.50
Low 1.50
Vol 75
Open Interest (OI) 450
Change in OI 75
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 1,575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11450
645.00 338.25 110.27% 10160.55
Previous Close 306.75
Open 446.35
High 652.70
Low 442.40
Vol 1,56,900
Open Interest (OI) 1,17,000
Change in OI -49,875
Bid Price 643.00
Offer Price 648.55
Bid Quantity 75
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11500
694.10 340.65 96.38% 10111.45
Previous Close 353.45
Open 487.60
High 709.25
Low 477.90
Vol 5,88,375
Open Interest (OI) 11,35,800
Change in OI -1,97,320
Bid Price 693.60
Offer Price 695.40
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11550
746.25 340.50 83.92% 10059.30
Previous Close 405.75
Open 547.45
High 757.95
Low 545.85
Vol 1,72,650
Open Interest (OI) 86,400
Change in OI -68,475
Bid Price 743.25
Offer Price 746.20
Bid Quantity 450
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11600
794.95 336.20 73.29% 10010.60
Previous Close 458.75
Open 599.70
High 802.65
Low 596.75
Vol 1,79,700
Open Interest (OI) 5,79,300
Change in OI -79,950
Bid Price 792.65
Offer Price 795.15
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11650
846.00 333.45 65.06% 9959.55
Previous Close 512.55
Open 652.85
High 852.85
Low 646.65
Vol 24,150
Open Interest (OI) 38,775
Change in OI -9,525
Bid Price 844.00
Offer Price 848.10
Bid Quantity 375
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11700
894.85 340.75 61.50% 9910.70
Previous Close 554.10
Open 697.85
High 899.00
Low 697.85
Vol 2,36,700
Open Interest (OI) 4,07,475
Change in OI 1,07,250
Bid Price 883.90
Offer Price 894.60
Bid Quantity 75
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
24-09-2020
OPTIDX
PE11750
947.00 344.50 57.18% 9858.55
Previous Close 602.50
Open 752.85
High 952.05
Low 750.00
Vol 12,825
Open Interest (OI)

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Vedanta Ltd. 131.75
0.96%
Bharti Infratel Ltd. 169.10
0.92%
Hindustan Unilever Ltd. 2060.90
0.29%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Indiabulls Housing Finance Ltd. 138.80
-6.02%
IndusInd Bank Ltd. 490.25
-5.09%
Bajaj Finance Ltd. 3028.90
-4.71%
Tata Motors Ltd. 122.80
-4.65%
Mahindra Mahindra Ltd. 575.10
-4.35%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
19095.09 -4.45%
36553.60 -2.96%
10922.35 -2.84%
4580.92 -2.76%
14221.19 -2.71%
22624.44 -2.45%
18957.80 -2.18%
13050.71 -1.10%
10753.48 -0.93%

More from Indices »

Company Name Current Price Change %
18973.05 -4.20%
20456.85 -3.41%
10805.55 -2.93%
4355.30 -2.92%
10922.25 -2.84%
8944.75 -2.71%
16039.80 -2.51%
25696.60 -2.26%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com