Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
11873.05
Change Change %
110.60 0.94%

19 Oct, 2020 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11800
143.00 50.40 54.43% 11730.05
Previous Close 92.60
Open 164.10
High 164.10
Low 103.60
Vol 2,09,70,300
Open Interest (OI) 19,20,680
Change in OI 77,330
Bid Price 140.60
Offer Price 142.00
Bid Quantity 300
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11850
108.00 37.70 53.63% 11765.05
Previous Close 70.30
Open 96.70
High 122.60
Low 78.50
Vol 1,90,05,300
Open Interest (OI) 5,65,725
Change in OI 1,08,750
Bid Price 107.50
Offer Price 108.40
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11900
79.00 27.55 53.55% 11794.05
Previous Close 51.45
Open 71.30
High 94.00
Low 55.55
Vol 4,61,32,100
Open Interest (OI) 25,49,780
Change in OI 1,53,760
Bid Price 78.60
Offer Price 79.00
Bid Quantity 825
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11750
180.00 60.35 50.44% 11693.05
Previous Close 119.65
Open 137.50
High 192.50
Low 124.50
Vol 32,30,620
Open Interest (OI) 2,64,375
Change in OI -1,77,600
Bid Price 178.60
Offer Price 180.90
Bid Quantity 75
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11950
55.50 18.35 49.39% 11817.55
Previous Close 37.15
Open 87.65
High 87.65
Low 39.85
Vol 1,89,58,500
Open Interest (OI) 10,37,700
Change in OI 3,73,575
Bid Price 55.50
Offer Price 55.55
Bid Quantity 1,200
Offer Quantity 825
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11700
222.00 72.55 48.54% 11651.05
Previous Close 149.45
Open 175.80
High 231.40
Low 170.75
Vol 43,90,800
Open Interest (OI) 4,70,250
Change in OI -4,56,000
Bid Price 220.00
Offer Price 222.00
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11650
264.60 82.10 44.99% 11608.45
Previous Close 182.50
Open 250.90
High 273.35
Low 210.00
Vol 3,16,575
Open Interest (OI) 49,650
Change in OI -14,400
Bid Price 260.05
Offer Price 274.60
Bid Quantity 1,575
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11600
309.50 90.35 41.23% 11563.55
Previous Close 219.15
Open 278.20
High 318.50
Low 252.35
Vol 5,56,275
Open Interest (OI) 1,95,450
Change in OI -16,425
Bid Price 307.50
Offer Price 309.95
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE12000
37.50 10.80 40.45% 11835.55
Previous Close 26.70
Open 50.00
High 50.00
Low 27.00
Vol 3,89,19,600
Open Interest (OI) 31,58,400
Change in OI 1,21,050
Bid Price 37.55
Offer Price 37.90
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11550
353.05 95.15 36.89% 11520.00
Previous Close 257.90
Open 310.00
High 376.30
Low 300.00
Vol 24,750
Open Interest (OI) 21,825
Change in OI 300
Bid Price 353.10
Offer Price 376.35
Bid Quantity 375
Offer Quantity 2,475
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11500
400.80 102.05 34.16% 11472.25
Previous Close 298.75
Open 363.85
High 411.25
Low 340.20
Vol 1,52,400
Open Interest (OI) 1,01,625
Change in OI -1,275
Bid Price 402.40
Offer Price 405.65
Bid Quantity 75
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11450
449.15 108.50 31.85% 11423.90
Previous Close 340.65
Open 404.10
High 449.15
Low 389.75
Vol 4,050
Open Interest (OI) 7,050
Change in OI 2,100
Bid Price 449.40
Offer Price 462.35
Bid Quantity 900
Offer Quantity 1,425
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE12050
24.00 5.65 30.79% 11849.05
Previous Close 18.35
Open 27.50
High 34.60
Low 17.65
Vol 1,24,42,300
Open Interest (OI) 7,52,175
Change in OI 1,46,325
Bid Price 23.45
Offer Price 24.00
Bid Quantity 825
Offer Quantity 1,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11400
500.00 112.35 28.98% 11373.05
Previous Close 387.65
Open 455.85
High 506.70
Low 439.65
Vol 22,725
Open Interest (OI) 33,825
Change in OI 2,250
Bid Price 499.00
Offer Price 502.85
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11300
599.20 121.35 25.39% 11273.85
Previous Close 477.85
Open 546.95
High 599.20
Low 535.55
Vol 9,600
Open Interest (OI) 35,025
Change in OI -6,150
Bid Price 588.60
Offer Price 604.90
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11350
542.70 105.70 24.19% 11330.35
Previous Close 437.00
Open 495.35
High 546.05
Low 489.00
Vol 1,950
Open Interest (OI) 1,875
Change in OI 1,200
Bid Price 547.10
Offer Price 559.90
Bid Quantity 150
Offer Quantity 75

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
22-10-2020
OPTIDX
CE11150
752.45 139.90 22.84% 11120.60
Company Current Price Contribution
ICICI Bank Ltd. 417.10
11.75%
Axis Bank Ltd. 492.95
9.64%
State Bank Of India 204.00
9.10%
GAIL (India) Ltd. 87.45
9.10%
Indian Oil Corporation Ltd. 76.80
7.77%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
Eicher Motors Ltd. 2198.15
-7.01%
Hero MotoCorp Ltd. 3248.70
-6.47%
Cipla Ltd. 764.00
-5.20%
Bajaj Auto Ltd. 2980.00
-4.71%
Tata Consultancy Services Ltd. 2711.55
-4.15%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
19742.73 -0.87%
21748.49 -0.42%
24257.49 -0.23%
13704.36 0.61%
15424.93 0.89%
4983.77 0.92%
11926.75 0.95%
40431.60 1.12%
11142.07 1.43%

More from Indices »

Company Name Current Price Change %
21391.90 -0.68%
16915.85 0.77%
27379.75 0.83%
9709.30 0.86%
11952.90 0.92%
11873.05 0.94%
4656.80 0.94%
24266.75 3.12%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com