Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
14850.75
Change Change %
-91.60 -0.61%

11 May, 2021 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE15950
0.90 0.40 80.00% 14849.85
Previous Close 0.50
Open 0.20
High 1.10
Low 0.20
Vol 1,55,325
Open Interest (OI) 7,350
Change in OI 1,650
Bid Price 0.25
Offer Price 0.90
Bid Quantity 75
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE15050
204.00 57.00 38.78% 14646.75
Previous Close 147.00
Open 266.80
High 285.05
Low 160.00
Vol 8,78,475
Open Interest (OI) 60,000
Change in OI -46,125
Bid Price 201.70
Offer Price 205.35
Bid Quantity 1,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE15100
250.10 68.95 38.06% 14600.65
Previous Close 181.15
Open 324.55
High 337.75
Low 204.90
Vol 14,55,980
Open Interest (OI) 1,53,075
Change in OI -68,100
Bid Price 250.50
Offer Price 252.00
Bid Quantity 300
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE15150
298.80 79.65 36.34% 14551.95
Previous Close 219.15
Open 350.00
High 365.60
Low 251.75
Vol 91,725
Open Interest (OI) 17,550
Change in OI -225
Bid Price 261.20
Offer Price 301.15
Bid Quantity 900
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE15000
160.25 42.65 36.27% 14690.50
Previous Close 117.60
Open 155.65
High 243.60
Low 124.80
Vol 1,07,34,700
Open Interest (OI) 12,47,620
Change in OI -2,40,160
Bid Price 158.85
Offer Price 161.30
Bid Quantity 450
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE15200
348.55 84.05 31.78% 14502.20
Previous Close 264.50
Open 397.30
High 443.05
Low 298.45
Vol 2,68,575
Open Interest (OI) 50,175
Change in OI -21,150
Bid Price 347.10
Offer Price 351.00
Bid Quantity 225
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE15250
400.30 90.45 29.19% 14450.45
Previous Close 309.85
Open 455.80
High 463.30
Low 354.00
Vol 6,900
Open Interest (OI) 9,225
Change in OI -1,575
Bid Price 397.25
Offer Price 401.50
Bid Quantity 150
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE14950
118.70 26.10 28.19% 14732.05
Previous Close 92.60
Open 150.40
High 250.00
Low 93.05
Vol 73,16,850
Open Interest (OI) 2,76,975
Change in OI -3,80,400
Bid Price 119.10
Offer Price 122.35
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE15300
450.80 94.20 26.42% 14399.95
Previous Close 356.60
Open 522.90
High 534.45
Low 398.30
Vol 61,800
Open Interest (OI) 26,850
Change in OI -3,825
Bid Price 446.00
Offer Price 450.85
Bid Quantity 525
Offer Quantity 450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE15350
502.95 97.35 24.00% 14347.80
Previous Close 405.60
Open 530.00
High 546.15
Low 491.25
Vol 4,125
Open Interest (OI) 3,075
Change in OI -1,575
Bid Price 496.55
Offer Price 501.65
Bid Quantity 900
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
PE14900
88.60 16.80 23.40% 14762.15
Previous Close 71.80
Open 142.00
High 163.00
Low 67.00
Vol 4,59,62,600
Open Interest (OI) 14,06,400
Change in OI -13,05,450
Bid Price 88.60
Offer Price 89.80
Bid Quantity 1,350
Offer Quantity 675
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
12-05-2021
OPTIDX
CE13950
880.75 150.80 20.66% 13970.00
Previous Close 729.95
Open 873.35
High 880.75
Low 863.45
Vol 225
Open Interest (OI) 150

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
Coal India Ltd. 155.70
20.41%
GAIL (India) Ltd. 161.90
16.51%
NTPC Ltd. 112.70
16.11%
Indian Oil Corporation Ltd. 103.70
15.93%
Oil Natural Gas Corporation Ltd. 118.10
12.79%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
JSW Steel Ltd. 734.25
-11.17%
Hindalco Industries Ltd. 412.80
-10.56%
Kotak Mahindra Bank Ltd. 1755.45
-10.34%
Vedanta Ltd. 288.60
-6.20%
Wipro Ltd. 518.40
-4.98%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
26552.46 -0.71%
49161.81 -0.69%
15104.97 -0.43%
6431.86 -0.30%
24527.43 -0.27%
20132.55 -0.20%
12772.27 -0.14%
31676.62 0.21%
21268.83 0.62%

More from Indices »

Company Name Current Price Change %
32872.20 -0.82%
26106.70 -0.63%
14850.75 -0.61%
15071.40 -0.50%
12642.25 -0.22%
36263.40 0.20%
24971.75 0.79%
6982.70 0.93%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com