Profit

NIFTY50

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
11898.95
Change Change %
-31.40 -0.26%

26 Oct, 2020 | 10:19 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE10350
2.60 1.00 62.50% 11896.35
Previous Close 1.60
Open 2.60
High 2.60
Low 2.60
Vol 75
Open Interest (OI) 16,050
Change in OI 75
Bid Price 0.80
Offer Price 1.80
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12000
152.65 19.15 14.34% 11746.30
Previous Close 133.50
Open 133.00
High 173.55
Low 127.95
Vol 21,50,850
Open Interest (OI) 13,83,750
Change in OI 3,450
Bid Price 152.20
Offer Price 152.60
Bid Quantity 75
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11950
121.95 15.25 14.29% 11777.00
Previous Close 106.70
Open 105.05
High 141.85
Low 100.85
Vol 16,63,280
Open Interest (OI) 6,33,750
Change in OI 1,12,725
Bid Price 121.50
Offer Price 121.85
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12150
270.00 33.20 14.02% 11628.95
Previous Close 236.80
Open 263.45
High 290.10
Low 256.55
Vol 6,075
Open Interest (OI) 16,950
Change in OI -1,200
Bid Price 267.05
Offer Price 269.00
Bid Quantity 75
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11800
57.20 6.80 13.49% 11841.75
Previous Close 50.40
Open 49.75
High 68.90
Low 42.70
Vol 59,07,980
Open Interest (OI) 31,66,050
Change in OI 5,49,750
Bid Price 57.20
Offer Price 57.35
Bid Quantity 450
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12050
187.00 22.05 13.37% 11711.95
Previous Close 164.95
Open 187.30
High 209.20
Low 176.85
Vol 1,25,325
Open Interest (OI) 55,575
Change in OI 18,225
Bid Price 187.00
Offer Price 187.55
Bid Quantity 1,800
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12100
226.50 26.65 13.34% 11672.45
Previous Close 199.85
Open 201.70
High 247.90
Low 201.70
Vol 2,28,000
Open Interest (OI) 2,27,025
Change in OI 24,825
Bid Price 226.00
Offer Price 226.45
Bid Quantity 75
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11850
74.40 8.75 13.33% 11824.55
Previous Close 65.65
Open 58.35
High 88.85
Low 57.25
Vol 24,31,950
Open Interest (OI) 7,54,050
Change in OI 2,94,150
Bid Price 74.20
Offer Price 74.40
Bid Quantity 150
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11900
95.40 11.15 13.23% 11803.55
Previous Close 84.25
Open 82.85
High 112.00
Low 73.00
Vol 81,87,900
Open Interest (OI) 37,55,550
Change in OI 13,33,430
Bid Price 95.15
Offer Price 95.45
Bid Quantity 375
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11750
43.60 4.95 12.81% 11855.35
Previous Close 38.65
Open 33.35
High 53.30
Low 33.35
Vol 15,79,880
Open Interest (OI) 6,03,525
Change in OI 1,05,900
Bid Price 43.55
Offer Price 43.70
Bid Quantity 75
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE9700
0.90 0.10 12.50% 11898.05
Previous Close 0.80
Open 0.80
High 0.95
Low 0.70
Vol 3,300
Open Interest (OI) 27,000
Change in OI -1,275
Bid Price 0.75
Offer Price 0.90
Bid Quantity 450
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12200
312.70 33.70 12.08% 11586.25
Previous Close 279.00
Open 281.15
High 339.25
Low 281.10
Vol 64,050
Open Interest (OI) 1,14,450
Change in OI 8,775
Bid Price 311.70
Offer Price 313.30
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11700
33.15 3.50 11.80% 11865.80
Previous Close 29.65
Open 30.00
High 41.00
Low 24.00
Vol 42,06,300
Open Interest (OI) 26,67,900
Change in OI 3,77,780
Bid Price 33.10
Offer Price 33.15
Bid Quantity 225
Offer Quantity 450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12300
409.45 38.10 10.26% 11489.50
Previous Close 371.35
Open 399.00
High 430.40
Low 395.00
Vol 7,575
Open Interest (OI) 76,125
Change in OI -1,275
Bid Price 405.35
Offer Price 407.50
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12350
459.85 41.80 10.00% 11439.10
Previous Close 418.05
Open 455.45
High 459.85
Low 455.45
Vol 150
Open Interest (OI) 825
Change in OI 75
Bid Price 453.65
Offer Price 457.25
Bid Quantity 75
Offer Quantity 525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12250
353.05 31.00 9.63% 11545.90
Previous Close 322.05
Open 367.00
High 367.00
Low 353.05
Vol 675
Open Interest (OI) 4,500
Change in OI 450
Bid Price 357.40
Offer Price 360.90
Bid Quantity 375
Offer Quantity 675
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12400
504.15 40.45 8.72% 11394.80
Previous Close 463.70
Open 476.95
High 526.95
Low 476.95
Vol 1,725
Open Interest (OI) 22,875
Change in OI -75
Bid Price 503.10
Offer Price 506.30
Bid Quantity 375
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12600
700.75 54.75 8.48% 11198.20
Previous Close 646.00
Open 700.75
High 700.75
Low 700.75
Vol 75
Open Interest (OI) 13,575
Change in OI 0
Bid Price 700.45
Offer Price 706.05
Bid Quantity 75
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11650
25.45 1.95 8.30% 11873.50
Previous Close 23.50
Open 21.35
High 31.95
Low 18.75
Vol 10,75,800
Open Interest (OI) 6,42,300
Change in OI 1,13,550
Bid Price 25.30
Offer Price 25.45
Bid Quantity 1,575
Offer Quantity 525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12500
605.00 38.30 6.76% 11293.95
Previous Close 566.70
Open 598.05
High 625.00
Low 594.15
Vol 6,825
Open Interest (OI) 1,94,325
Change in OI -1,425
Bid Price 602.70
Offer Price 604.70
Bid Quantity 150
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE11600
19.30 1.15 6.34% 11879.65
Previous Close 18.15
Open 14.10
High 24.30
Low 13.85
Vol 30,56,780
Open Interest (OI) 24,54,080
Change in OI 1,08,980
Bid Price 19.25
Offer Price 19.35
Bid Quantity 1,350
Offer Quantity 1,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE13000
1105.20 41.85 3.94% 10793.75
Previous Close 1063.35
Open 1094.95
High 1123.95
Low 1094.95
Vol 2,025
Open Interest (OI) 1,94,325
Change in OI -1,575
Bid Price 1100.40
Offer Price 1104.55
Bid Quantity 150
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIFTY
29-10-2020
OPTIDX
PE12700
800.60 23.05 2.96% 11098.35
Previous Close 777.55
Open 800.60
High 800.65
Low 800.60
Vol 225
Open Interest (OI) 4,350
Change in OI 0
Bid Price 801.30
Offer Price 807.30
Bid Quantity 75
Offer Quantity 375
Contract

Advancing vs. Declining Stocks

Declining Advancing

NIFTY50's Top Positive Contributors

Company Current Price Contribution
IndusInd Bank Ltd. 620.90
16.59%
Indiabulls Housing Finance Ltd. 153.35
15.26%
Power Grid Corporation Of India Ltd. 172.15
9.30%
Yes Bank Ltd. 13.45
8.92%
Tata Motors Ltd. 138.50
8.66%

More from Contributors »

NIFTY50's Top Negative Contributors

Company Current Price Contribution
JSW Steel Ltd. 308.55
-31.31%
Hero MotoCorp Ltd. 3038.50
-18.47%
Tata Steel Ltd. 415.80
-14.30%
Reliance Industries Ltd. 2074.95
-14.27%
Coal India Ltd. 115.90
-12.10%

More from Contributors »

NIFTY50's Announcements

Name
Subject
Analysts
THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts
CGPOWERdescUpdates:
Corporate Insolvency Resolution Process

More from Announcements »

Indices Watch

Company Name Current Price Change %
24704.20 -0.48%
40564.31 -0.30%
11958.71 -0.29%
5002.27 -0.27%
15501.75 -0.24%
21745.13 0.03%
19655.88 0.09%
14172.82 0.19%
11066.74 0.20%

More from Indices »

Company Name Current Price Change %
4730.50 -0.57%
27352.20 -0.29%
11974.05 -0.27%
11898.95 -0.26%
9758.90 -0.22%
21478.75 -0.21%
17274.65 -0.18%
24469.75 -0.03%

More from Indices »

About NIFTY50

History of Nifty50

S&P CNX Nifty is a well diversified 50 stock index accounting for 21 sectors of the economy. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. S&P CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. IISL has a Marketing and licensing agreement with Standard & Poor's (S&P), who are world leaders in index services. The traded value for the last six months of all Nifty stocks is approximately 44.89% of the traded value of all stocks on the NSE Nifty stocks represent about 58.64% of the total market capitalization as on March 31, 2008. Impact cost of the S&P CNX Nifty for a portfolio size of Rs.2 crore is 0.15% S&P CNX Nifty is professionally maintained and is ideal for derivatives trading Source : NSE

Calculation Methodology

S&P CNX Nifty is computed using market capitalization weighted method, wherein the level of the index reflects the total market value of all the stocks in the index relative to a particular base period. The method also takes into account constituent changes in the index and importantly corporate actions such as stock splits, rights, etc without affecting the index value. Source : NSE

Scrip selection criteria

The constituents and the criteria for the selection judge the effectiveness of the index. Selection of the index set is based on the following criteria: Liquidity (Impact Cost) For inclusion in the index, the security should have traded at an average impact cost of 0.50% or less during the last six months for 90% of the observations for a basket size of Rs. 2 Crores. Impact cost is cost of executing a transaction in a security in proportion to the weightage of its market capitalisation as against the index market capitalisation at any point of time. This is the percentage mark up suffered while buying / selling the desired quantity of a security compared to its ideal price (best buy + best sell) / 2 Floating Stock Companies eligible for inclusion in S&P CNX Nifty should have atleast 10% floating stock. For this purpose, floating stock shall mean stocks which are not held by the promoters and associated entities (where identifiable) of such companies. Others a) A company which comes out with a IPO will be eligible for inclusion in the index, if it fulfills the normal eligiblity criteria for the index like impact cost, market capitalisation and floating stock, for a 3 month period instead of a 6 month period. b) Replacement of Stock from the Index: A stock may be replaced from an index for the following reasons: i. Compulsory changes like corporate actions, delisting etc. In such a scenario, the stock having largest market capitalization and satisfying other requirements related to liquidity, turnover and free float will be considered for inclusion. ii. When a better candidate is available in the replacement pool, which can replace the index stock i.e. the stock with the highest market capitalization in the replacement pool has at least twice the market capitalization of the index stock with the lowest market capitalization. With respect to (2) above, a maximum of 10% of the index size (number of stocks in the index) may be changed in a calendar year. Changes carried out for (2) above are irrespective of changes, if any, carried out for (1) above. Source : NSE

Top
Listen to the latest songs, only on JioSaavn.com