Profit

NIFTY BANK

NSE
29463.15
Change Change %
-354.70 -1.19%

02 Dec, 2020 | 16:14 IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BANKNIFTY 03Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 10662.70 25 0 0.00 19200.00 1614.00 69,800 40,350 0.20 -85.00%
0.00% 0.00 0 0 0.00 19300.00 0.00 275 50 0.40 -69.00%
0.00% 0.00 0 0 0.00 19500.00 0.00 15,325 2,800 0.20 -86.00%
0.00% 0.00 0 0 0.00 21000.00 0.00 7,875 5,425 0.20 -86.00%
0.00% 0.00 0 0 0.00 21500.00 0.00 67,475 8,300 0.25 -88.00%
0.00% 0.00 0 0 0.00 22000.00 0.00 4,300 1,000 0.25 -82.00%
0.00% 6580.00 25 0 0.00 22500.00 6.00 50 150 0.60 -60.00%
-4.00% 6172.55 75 25 183.00 23000.00 14.33 4,575 1,075 0.20 -88.00%
0.00% 0.00 0 0 0.00 23500.00 0.00 28,950 8,200 0.40 -81.00%
0.00% 5540.35 250 0 0.00 24000.00 37.00 18,125 9,250 0.15 -91.00%
0.00% 5050.00 1,425 0 0.00 24500.00 4.70 21,550 6,700 0.20 -90.00%
-2.00% 4383.05 850 500 216.70 25000.00 49.24 1,08,350 41,850 0.25 -88.00%
0.00% 4316.45 25 0 0.00 25400.00 6.00 550 150 0.20 -89.00%
0.00% 4030.55 325 0 0.00 25500.00 146.31 1,83,525 47,550 0.35 -85.00%
-3.00% 3537.25 50 125 5.20 25800.00 10.50 650 525 0.40 -87.00%
0.00% 3822.55 50 0 0.00 25900.00 92.00 6,400 4,600 0.20 -91.00%
-10.00% 3300.00 2,725 75 7248.00 26000.00 61.32 5,43,600 1,67,100 0.25 -89.00%
0.00% 3416.75 25 0 0.00 26100.00 13.00 650 325 0.15 -93.00%
-13.00% 3046.50 650 25 36.00 26200.00 3.54 900 2,300 0.45 -82.00%
-3.00% 3282.25 50 0 0.00 26300.00 32.50 4,400 1,625 0.30 -89.00%
0.00% 3277.85 25 0 0.00 26400.00 253.00 10,425 6,325 0.20 -92.00%
0.00% 3061.85 175 0 0.00 26500.00 1952.71 9,95,225 3,41,725 0.30 -89.00%
320.00% 2910.00 25 25 1318.00 26600.00 232.00 32,950 5,800 0.30 -90.00%
24.00% 3124.05 50 25 890.00 26700.00 151.00 22,250 7,550 0.35 -90.00%
0.00% 2828.30 50 0 0.00 26800.00 181.50 13,050 9,075 1.25 -62.00%
0.00% 2883.00 25 0 0.00 26900.00 306.00 25,650 7,650 0.30 -91.00%
-19.00% 2330.00 9,950 300 7188.60 27000.00 58.98 21,56,580 5,86,825 0.30 -92.00%
0.00% 2579.25 25 0 0.00 27100.00 401.00 50,575 10,025 0.50 -87.00%
0.00% 2645.10 350 0 0.00 27200.00 48.71 76,275 17,050 0.95 -78.00%
0.00% 2243.80 475 0 0.00 27300.00 32.84 1,04,550 15,600 0.45 -90.00%
0.00% 2202.95 25 0 0.00 27400.00 1272.00 1,68,225 31,800 1.00 -79.00%
-13.00% 2048.05 8,375 500 5264.96 27500.00 72.29 26,32,480 6,05,450 0.85 -83.00%
-18.00% 1880.00 225 25 14763.00 27600.00 152.33 3,69,075 34,275 0.75 -87.00%
0.00% 2105.50 125 0 0.00 27700.00 217.60 5,05,675 27,200 0.90 -87.00%
-10.00% 1711.35 200 275 2517.36 27800.00 243.63 6,92,275 48,725 2.05 -74.00%
-22.00% 1550.00 200 50 18421.00 27900.00 367.63 9,21,050 73,525 2.25 -76.00%
-21.00% 1459.00 13,225 18,250 380.34 28000.00 51.30 69,41,250 6,78,425 1.50 -86.00%
-33.00% 1084.10 750 525 3711.47 28100.00 112.87 19,48,520 84,650 1.50 -89.00%
-25.00% 1252.10 1,425 1,300 2561.22 28200.00 107.75 33,29,580 1,53,550 1.80 -89.00%
-24.00% 1201.00 1,850 2,025 2025.14 28300.00 66.32 41,00,900 1,22,700 2.45 -88.00%
-27.00% 1079.70 1,600 1,675 2660.91 28400.00 186.48 44,57,020 2,98,375 2.55 -90.00%
-31.00% 958.55 15,025 93,450 157.30 28500.00 48.56 1,47,00,100 7,29,675 4.50 -85.00%
-32.00% 877.40 3,575 12,250 476.44 28600.00 63.20 58,36,420 2,25,925 7.15 -80.00%
-34.00% 785.90 4,375 29,675 242.19 28700.00 59.75 71,87,120 2,61,400 11.35 -74.00%
-38.00% 673.85 9,625 61,750 132.30 28800.00 30.57 81,69,600 2,94,250 16.75 -69.00%
-43.00% 581.40 9,200 69,925 108.57 28900.00 30.13 75,92,020 2,77,225 27.60 -58.00%
-47.00% 500.00 1,17,325 16,38,120 14.33 29000.00 6.33 2,34,67,800 7,42,400 42.50 -47.00%
-51.00% 420.00 23,925 5,21,175 21.46 29100.00 11.40 1,11,82,800 2,72,650 62.50 -35.00%
-55.00% 347.70 62,375 28,00,450 5.36 29200.00 5.34 1,50,07,000 3,33,250 89.00 -24.00%
-61.00% 277.05 1,18,875 53,58,520 2.85 29300.00 2.46 1,52,78,100 2,92,575 122.00 -13.00%
-64.00% 222.00 1,94,125 72,57,580 2.07 29400.00 1.18 1,50,25,400 2,29,775 165.00 0.00%
-69.00% 169.00 9,74,450 1,93,95,600 1.35 29500.00 0.72 2,62,74,400 6,98,975 212.60 8.00%
-74.00% 127.90 4,47,025 1,30,16,100 0.84 29600.00 0.36 1,09,30,200 1,60,725 269.00 16.00%
-78.00% 95.95 5,46,100 1,72,09,500 0.60 29700.00 0.19 1,03,23,200 1,06,150 338.20 24.00%
-83.00% 64.50 7,38,775 1,95,39,200 0.35 29800.00 0.14 68,00,250 1,05,225 400.10 28.00%
-87.00% 40.60 6,61,500 1,64,80,600 0.15 29900.00 0.05 25,09,120 35,825 486.20 36.00%
-89.00% 30.00 11,96,220 3,25,48,400 0.10 30000.00 0.10 32,55,400 1,15,400 574.90 39.00%
-92.00% 18.05 3,74,175 1,35,78,100 0.04 30100.00 0.04 5,21,700 14,425 661.55 41.00%
-93.00% 13.90 4,13,325 1,49,39,800 0.01 30200.00 0.03 1,63,850 10,575 777.30 46.00%
-94.00% 8.85 3,07,000 1,20,91,600 0.01 30300.00 0.03 69,850 7,850 850.00 44.00%
-95.00% 6.05 2,60,600 96,78,180 0.00 30400.00 0.02 30,100 5,700 953.95 44.00%
-95.00% 5.40 7,35,275 1,96,84,700 0.01 30500.00 0.02 1,09,250 14,575 1049.60 43.00%
-94.00% 4.55 1,68,550 78,96,480 0.00 30600.00 0.01 4,450 2,000 1117.15 39.00%
-94.00% 4.10 1,59,725 52,50,920 0.00 30700.00 0.01 2,325 1,475 1253.20 41.00%
-92.00% 3.85 1,54,750 46,59,020 0.00 30800.00 0.01 1,450 1,475 1333.00 35.00%
-90.00% 3.55 1,21,025 34,28,420 0.00 30900.00 0.01 1,325 675 1442.25 34.00%
-87.00% 3.70 8,57,325 80,94,800 0.00 31000.00 0.01 12,675 5,025 1539.50 33.00%
-83.00% 3.50 1,00,075 21,35,600 0.00 31100.00 0.00 0 150 1273.35 0.00%
-78.00% 3.35 1,07,350 16,31,150 0.00 31200.00 0.00 25 325 2044.50 32.00%
-71.00% 3.35 58,950 10,15,020 0.00 31300.00 0.00 0 175 1464.60 0.00%
-69.00% 2.90 46,650 9,09,425 0.00 31400.00 0.00 0 150 1592.70 0.00%
-60.00% 3.10 7,82,675 50,94,950 0.00 31500.00 0.00 200 300 1790.00 10.00%
-55.00% 3.00 37,050 4,20,275 0.00 31600.00 0.00 0 150 1756.50 0.00%
-52.00% 2.90 41,200 4,27,250 0.00 31700.00 0.00 25 125 2213.55 21.00%
-51.00% 2.90 36,625 2,68,000 0.00 31800.00 0.00 25 125 2353.25 2.00%
-55.00% 2.55 18,250 2,12,400 0.00 31900.00 0.01 0 150 2112.30 3.00%
-55.00% 2.55 5,26,525 32,41,600 0.00 32000.00 0.00 0 150 2120.00 0.00%
-52.00% 2.55 21,975 1,07,100 0.00 32100.00 0.00 0 25 2251.75 1.00%
-46.00% 2.85 15,325 99,950 0.00 32200.00 0.00 0 25 2449.80 0.00%
-57.00% 2.15 9,200 87,750 0.00 32300.00 0.01 0 50 2516.40 2.00%
-48.00% 2.45 7,450 49,900 0.01 32400.00 0.06 450 425 2920.40 2.00%
-52.00% 2.20 3,41,225 13,44,450 0.00 32500.00 0.00 0 75 2725.75 0.00%
-45.00% 2.50 14,950 1,44,100 0.00 32600.00 0.01 0 125 2845.75 0.00%
-55.00% 2.00 1,76,175 14,88,620 0.00 32700.00 0.01 1,375 1,350 3269.45 6.00%
433.00% 2.40 70,075 1,84,950 0.00 32800.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com