NIFTY BANK

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

24266.75

Change	Change %
733.50	3.12%
19 Oct, 2020 \| 04:14 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24800	139.00	90.05	183.96%	24127.75
Previous Close 48.95 Open 72.70 High 168.05 Low 61.30 Vol 74,19,580 Open Interest (OI) 2,73,525 Change in OI 1,76,575 Bid Price 138.00 Offer Price 139.00 Bid Quantity 225 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24700	168.80	107.90	177.18%	24097.95
Previous Close 60.90 Open 80.05 High 193.65 Low 74.25 Vol 60,50,980 Open Interest (OI) 2,57,725 Change in OI 1,64,500 Bid Price 167.00 Offer Price 169.00 Bid Quantity 175 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24600	205.00	130.05	173.52%	24061.75
Previous Close 74.95 Open 82.00 High 235.00 Low 82.00 Vol 76,32,320 Open Interest (OI) 1,94,925 Change in OI 1,24,150 Bid Price 202.35 Offer Price 204.25 Bid Quantity 850 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24400	287.00	180.45	169.36%	23979.75
Previous Close 106.55 Open 148.60 High 325.00 Low 130.00 Vol 80,20,700 Open Interest (OI) 2,14,775 Change in OI 92,425 Bid Price 284.20 Offer Price 287.00 Bid Quantity 25 Offer Quantity 2,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24500	242.00	152.05	169.04%	24024.75
Previous Close 89.95 Open 99.95 High 275.60 Low 99.95 Vol 2,57,96,800 Open Interest (OI) 9,72,025 Change in OI 3,55,050 Bid Price 242.05 Offer Price 242.95 Bid Quantity 25 Offer Quantity 225 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24900	110.05	68.40	164.23%	24156.70
Previous Close 41.65 Open 56.10 High 134.85 Low 49.25 Vol 56,91,680 Open Interest (OI) 2,56,550 Change in OI 1,87,675 Bid Price 110.05 Offer Price 114.10 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24300	336.00	207.15	160.77%	23930.75
Previous Close 128.85 Open 174.10 High 379.00 Low 154.80 Vol 96,78,780 Open Interest (OI) 2,87,750 Change in OI 1,39,425 Bid Price 333.00 Offer Price 336.95 Bid Quantity 675 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE25000	91.10	55.95	159.17%	24175.65
Previous Close 35.15 Open 46.55 High 108.00 Low 40.00 Vol 1,87,96,800 Open Interest (OI) 10,96,350 Change in OI 3,44,525 Bid Price 92.00 Offer Price 92.40 Bid Quantity 25 Offer Quantity 2,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24200	387.00	233.70	152.45%	23879.75
Previous Close 153.30 Open 180.55 High 439.00 Low 180.55 Vol 1,35,04,400 Open Interest (OI) 3,51,575 Change in OI 1,26,800 Bid Price 386.05 Offer Price 391.95 Bid Quantity 125 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24100	445.00	263.85	145.65%	23821.75
Previous Close 181.15 Open 286.00 High 499.50 Low 220.25 Vol 74,48,900 Open Interest (OI) 1,07,800 Change in OI -63,575 Bid Price 440.00 Offer Price 445.90 Bid Quantity 125 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE24000	507.95	295.25	138.81%	23758.80
Previous Close 212.70 Open 269.90 High 569.25 Low 256.40 Vol 1,66,98,800 Open Interest (OI) 5,44,425 Change in OI -1,76,900 Bid Price 504.65 Offer Price 507.95 Bid Quantity 50 Offer Quantity 175 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE25100	70.40	40.40	134.67%	24196.35
Previous Close 30.00 Open 67.00 High 89.25 Low 31.30 Vol 26,18,750 Open Interest (OI) 1,13,700 Change in OI 64,250 Bid Price 70.30 Offer Price 75.50 Bid Quantity 100 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23900	568.10	319.25	128.29%	23698.65
Previous Close 248.85 Open 287.95 High 638.90 Low 287.90 Vol 44,58,220 Open Interest (OI) 1,02,700 Change in OI -72,425 Bid Price 566.20 Offer Price 576.00 Bid Quantity 50 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE25200	58.00	32.40	126.56%	24208.75
Previous Close 25.60 Open 39.50 High 70.45 Low 26.70 Vol 33,69,350 Open Interest (OI) 1,89,900 Change in OI 45,350 Bid Price 55.05 Offer Price 58.00 Bid Quantity 200 Offer Quantity 1,325 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23800	643.95	353.60	121.78%	23622.80
Previous Close 290.35 Open 359.20 High 715.00 Low 334.00 Vol 37,37,780 Open Interest (OI) 96,600 Change in OI -1,12,100 Bid Price 634.35 Offer Price 644.00 Bid Quantity 525 Offer Quantity 1,575 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE25300	48.00	26.05	118.68%	24218.75
Previous Close 21.95 Open 37.00 High 57.40 Low 24.20 Vol 25,59,250 Open Interest (OI) 1,33,075 Change in OI 30,175 Bid Price 47.00 Offer Price 48.25 Bid Quantity 175 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23700	721.80	387.15	115.69%	23544.95
Previous Close 334.65 Open 418.95 High 795.00 Low 393.95 Vol 14,55,720 Open Interest (OI) 72,075 Change in OI -76,325 Bid Price 716.20 Offer Price 724.00 Bid Quantity 50 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23600	804.45	420.95	109.77%	23462.30
Previous Close 383.50 Open 461.35 High 871.70 Low 450.00 Vol 9,30,600 Open Interest (OI) 57,975 Change in OI -1,20,850 Bid Price 775.45 Offer Price 830.90 Bid Quantity 25 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23500	882.00	448.15	103.30%	23384.75
Previous Close 433.85 Open 497.50 High 964.55 Low 497.50 Vol 18,82,480 Open Interest (OI) 2,82,100 Change in OI -2,09,425 Bid Price 881.00 Offer Price 885.00 Bid Quantity 200 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23400	974.90	485.85	99.35%	23291.85
Previous Close 489.05 Open 516.45 High 1047.40 Low 516.45 Vol 3,16,150 Open Interest (OI) 57,200 Change in OI -33,625 Bid Price 960.00 Offer Price 977.85 Bid Quantity 25 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE25400	38.60	18.80	94.95%	24228.15
Previous Close 19.80 Open 25.95 High 47.00 Low 19.10 Vol 22,85,120 Open Interest (OI) 1,02,125 Change in OI -2,01,675 Bid Price 36.05 Offer Price 38.60 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23300	1060.15	507.90	91.97%	23206.60
Previous Close 552.25 Open 792.45 High 1131.95 Low 638.15 Vol 2,18,050 Open Interest (OI) 53,350 Change in OI -29,250 Bid Price 1051.00 Offer Price 1068.30 Bid Quantity 125 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23200	1149.85	537.60	87.81%	23116.90
Previous Close 612.25 Open 940.45 High 1220.50 Low 712.90 Vol 1,92,225 Open Interest (OI) 28,325 Change in OI -20,875 Bid Price 1130.70 Offer Price 1149.90 Bid Quantity 275 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE23100	1240.70	563.80	83.29%	23026.05
Previous Close 676.90 Open 934.05 High 1299.10 Low 772.85 Vol 34,375 Open Interest (OI) 17,850 Change in OI -5,250 Bid Price 1228.75 Offer Price 1243.20 Bid Quantity 100 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-10-2020	OPTIDX CE25500	30.60	13.90	83.23%	24236.15
Previous Close 16.70 Open 18.80 High 38.25 Low 17.35 Vol 75,62,000 Open Interest (OI) 4,73,650 Change in OI -48,050 Bid Price 30.15 Offer Price 30.80 Bid Quantity 200 Offer Quantity 25 View Graph

Contract
Expiry Date

Type

Current price

Change

Change %

Premium / Discount

BANKNIFTY
22-10-2020

OPTIDX
CE18500

5606.50

2514.85

81.34%

18660.25

Oops! There was a problem!

Sorry, but we can't find what you were looking for right now.

The content may have been removed, or is temporarily unavailable.

Go back to the previous page | Go to the home page

Advancing vs. Declining Stocks

0 12

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company

Current Price

Contribution

Bank Of Baroda

43.60

21.89%

The Federal Bank Ltd.

56.20

20.49%

ICICI Bank Ltd.

417.10

14.17%

Axis Bank Ltd.

492.95

11.63%

State Bank Of India

204.00

10.98%

BANK NIFTY's Top Negative Contributors

Company	Current Price	Contribution
No Records Found!

BANK NIFTY's Announcements

Name

Subject

ICICI Bank Ltd.

Allotment of ESOP

IndusInd Bank Ltd.

Analysts

Punjab National Bank

Updates

The Federal Bank Ltd.

Strikes

Bank Of Baroda

Shareholders meeting

Indices Watch

Company Name	Current Price	Change %
BSE HC	19742.73	-0.87%
BSE IT	21748.49	-0.42%
BSE CD	24257.49	-0.23%
BSE CG	13704.36	0.61%
BSE500	15424.93	0.89%
BSE200	4983.77	0.92%
BSE100	11926.75	0.95%
SENSEX	40431.60	1.12%
BSEFMC	11142.07	1.43%

About BANK NIFTY

No Records Found!

Stocks - More Stats Links

Follow us on

NDTV Group Sites

Top

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL