Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
24459.75
Change Change %
-24.40 -0.10%

23 Oct, 2020 | 10:39 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE19200
3.00 1.40 87.50% 24456.75
Previous Close 1.60
Open 3.00
High 3.50
Low 2.90
Vol 2,950
Open Interest (OI) 5,675
Change in OI 2,800
Bid Price 2.55
Offer Price 3.45
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE27500
7.90 1.90 31.67% 24451.85
Previous Close 6.00
Open 14.55
High 14.55
Low 6.10
Vol 3,87,000
Open Interest (OI) 3,27,575
Change in OI 1,59,175
Bid Price 7.80
Offer Price 7.85
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE19500
2.65 0.60 29.27% 24457.10
Previous Close 2.05
Open 2.15
High 2.65
Low 1.75
Vol 15,525
Open Interest (OI) 97,225
Change in OI 2,500
Bid Price 2.55
Offer Price 2.65
Bid Quantity 125
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE18000
2.35 0.50 27.03% 24457.40
Previous Close 1.85
Open 2.50
High 2.85
Low 2.05
Vol 25,750
Open Interest (OI) 32,600
Change in OI 8,600
Bid Price 2.30
Offer Price 2.35
Bid Quantity 350
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE19400
3.80 0.80 26.67% 24455.95
Previous Close 3.00
Open 3.80
High 3.80
Low 3.80
Vol 50
Open Interest (OI) 675
Change in OI 0
Bid Price 2.15
Offer Price 3.75
Bid Quantity 700
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE19000
2.40 0.50 26.32% 24457.35
Previous Close 1.90
Open 2.50
High 2.85
Low 1.95
Vol 36,000
Open Interest (OI) 1,15,975
Change in OI -3,400
Bid Price 2.40
Offer Price 2.45
Bid Quantity 125
Offer Quantity 225
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20000
2.90 0.55 23.40% 24456.85
Previous Close 2.35
Open 2.80
High 3.00
Low 2.45
Vol 74,575
Open Interest (OI) 2,90,600
Change in OI 3,900
Bid Price 2.85
Offer Price 2.90
Bid Quantity 525
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE27600
6.85 1.25 22.32% 24452.90
Previous Close 5.60
Open 7.40
High 7.45
Low 6.00
Vol 44,875
Open Interest (OI) 21,850
Change in OI 19,375
Bid Price 6.95
Offer Price 7.20
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE26800
15.85 2.85 21.92% 24443.90
Previous Close 13.00
Open 14.00
High 30.30
Low 13.45
Vol 96,775
Open Interest (OI) 27,825
Change in OI 12,125
Bid Price 15.65
Offer Price 15.85
Bid Quantity 175
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE26900
14.20 2.50 21.37% 24445.55
Previous Close 11.70
Open 20.30
High 25.00
Low 13.10
Vol 62,950
Open Interest (OI) 31,975
Change in OI 14,450
Bid Price 13.75
Offer Price 14.00
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE17500
2.35 0.40 20.51% 24457.40
Previous Close 1.95
Open 4.70
High 4.95
Low 1.95
Vol 77,475
Open Interest (OI) 60,900
Change in OI 31,550
Bid Price 2.30
Offer Price 2.35
Bid Quantity 225
Offer Quantity 3,425
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE27100
11.00 1.85 20.22% 24448.75
Previous Close 9.15
Open 9.15
High 15.80
Low 8.00
Vol 34,350
Open Interest (OI) 14,925
Change in OI 10,725
Bid Price 11.00
Offer Price 11.15
Bid Quantity 150
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20300
3.85 0.60 18.46% 24455.90
Previous Close 3.25
Open 2.25
High 5.50
Low 2.25
Vol 3,375
Open Interest (OI) 2,775
Change in OI 675
Bid Price 3.45
Offer Price 3.85
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE27200
9.95 1.55 18.45% 24449.80
Previous Close 8.40
Open 8.40
High 13.15
Low 7.85
Vol 26,175
Open Interest (OI) 12,825
Change in OI 10,400
Bid Price 9.55
Offer Price 9.95
Bid Quantity 100
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE27000
12.25 1.75 16.67% 24447.50
Previous Close 10.50
Open 7.40
High 19.35
Low 7.40
Vol 7,09,375
Open Interest (OI) 5,12,675
Change in OI 1,36,000
Bid Price 12.15
Offer Price 12.25
Bid Quantity 100
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE18500
2.20 0.30 15.79% 24457.55
Previous Close 1.90
Open 2.25
High 2.40
Low 1.90
Vol 32,175
Open Interest (OI) 90,600
Change in OI -50
Bid Price 2.25
Offer Price 2.30
Bid Quantity 50
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE18100
2.65 0.35 15.22% 24457.10
Previous Close 2.30
Open 2.30
High 3.20
Low 1.55
Vol 3,275
Open Interest (OI) 22,825
Change in OI 1,950
Bid Price 2.45
Offer Price 2.70
Bid Quantity 25
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE22100
2624.10 332.10 14.49% 21835.65
Previous Close 2292.00
Open 2624.10
High 2624.10
Low 2624.10
Vol 25
Open Interest (OI) 3,475
Change in OI 0
Bid Price 2379.75
Offer Price 2469.90
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE26700
18.00 1.85 11.46% 24441.75
Previous Close 16.15
Open 19.80
High 31.40
Low 17.00
Vol 94,475
Open Interest (OI) 26,350
Change in OI 18,325
Bid Price 17.70
Offer Price 18.00
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20500
3.95 0.40 11.27% 24455.80
Previous Close 3.55
Open 3.80
High 3.95
Low 2.90
Vol 1,13,375
Open Interest (OI) 1,71,325
Change in OI -1,175
Bid Price 3.85
Offer Price 3.95
Bid Quantity 175
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE26600
20.70 1.65 8.66% 24439.05
Previous Close 19.05
Open 19.60
High 30.40
Low 19.35
Vol 1,37,475
Open Interest (OI) 40,225
Change in OI 23,600
Bid Price 20.30
Offer Price 20.50
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20600
4.20 0.30 7.69% 24455.55
Previous Close 3.90
Open 4.05
High 4.60
Low 3.50
Vol 850
Open Interest (OI) 9,475
Change in OI 500
Bid Price 3.45
Offer Price 4.45
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE21800
2794.90 199.15 7.67% 21664.85
Previous Close 2595.75
Open 2794.90
High 2794.90
Low 2794.90
Vol 25
Open Interest (OI) 88,050
Change in OI 0
Bid Price 2665.85
Offer Price 2764.05
Bid Quantity 25
Offer Quantity 575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25100
797.55 45.35 6.03% 23662.20
Previous Close 752.20
Open 677.95
High 797.55
Low 618.95
Vol 18,525
Open Interest (OI) 5,875
Change in OI 4,525
Bid Price 796.45
Offer Price 800.65
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25600
1166.45 64.45 5.85% 23293.30
Previous Close 1102.00
Open 994.10
High 1168.95
Low 994.10
Vol 1,025
Open Interest (OI) 1,000
Change in OI 725
Bid Price 1180.60
Offer Price 1195.65
Bid Quantity 500
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE22700
1990.00 96.60 5.10% 22469.75
Previous Close 1893.40
Open 2054.95
High 2076.65
Low 1990.00
Vol 350
Open Interest (OI) 6,675
Change in OI -250
Bid Price 1831.60
Offer Price 1858.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25700
1271.40 57.05 4.70% 23188.35
Previous Close 1214.35
Open 1061.95
High 1271.40
Low 1061.90
Vol 1,400
Open Interest (OI) 1,500
Change in OI 1,175
Bid Price 1265.00
Offer Price 1281.75
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21000
5.85 0.25 4.46% 24453.90
Previous Close 5.60
Open 6.80
High 6.85
Low 4.25
Vol 2,02,150
Open Interest (OI) 3,06,400
Change in OI -3,650
Bid Price 5.80
Offer Price 5.90
Bid Quantity 300
Offer Quantity 275
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE26400
27.00 1.15 4.45% 24432.75
Previous Close 25.85
Open 30.55
High 41.75
Low 25.75
Vol 1,88,225
Open Interest (OI) 34,200
Change in OI 25,050
Bid Price 26.80
Offer Price 27.05
Bid Quantity 100
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25000
729.40 30.55 4.37% 23730.35
Previous Close 698.85
Open 622.05
High 733.70
Low 557.75
Vol 3,85,850
Open Interest (OI) 1,57,800
Change in OI 39,950
Bid Price 727.10
Offer Price 729.80
Bid Quantity 25
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE26500
23.30 0.85 3.79% 24436.45
Previous Close 22.45
Open 26.15
High 36.05
Low 20.90
Vol 10,87,480
Open Interest (OI) 4,46,875
Change in OI 2,01,675
Bid Price 23.30
Offer Price 23.40
Bid Quantity 25
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE26400
1884.30 67.55 3.72% 22575.45
Previous Close 1816.75
Open 1884.30
High 1884.30
Low 1884.30
Vol 25
Open Interest (OI) 75
Change in OI 0
Bid Price 1844.50
Offer Price 1948.15
Bid Quantity 650
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24800
603.20 21.60 3.71% 23856.55
Previous Close 581.60
Open 500.00
High 610.00
Low 450.95
Vol 8,91,575
Open Interest (OI) 69,775
Change in OI 49,075
Bid Price 601.85
Offer Price 603.75
Bid Quantity 25
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE21600
3067.00 105.70 3.57% 21392.75
Previous Close 2961.30
Open 3067.00
High 3067.00
Low 3067.00
Vol 25
Open Interest (OI) 5,300
Change in OI 0
Bid Price 2854.90
Offer Price 2962.90
Bid Quantity 25
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25200
862.80 28.35 3.40% 23596.95
Previous Close 834.45
Open 750.00
High 868.25
Low 685.85
Vol 12,225
Open Interest (OI) 6,400
Change in OI 4,225
Bid Price 867.35
Offer Price 875.55
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24700
541.25 17.70 3.38% 23918.50
Previous Close 523.55
Open 366.55
High 555.20
Low 366.55
Vol 15,91,700
Open Interest (OI) 1,72,750
Change in OI 1,46,600
Bid Price 540.65
Offer Price 542.60
Bid Quantity 75
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24900
665.10 21.55 3.35% 23794.65
Previous Close 643.55
Open 552.65
High 665.80
Low 504.00
Vol 1,30,825
Open Interest (OI) 12,575
Change in OI 8,650
Bid Price 662.35
Offer Price 664.65
Bid Quantity 75
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE26000
1523.70 48.25 3.27% 22936.05
Previous Close 1475.45
Open 1383.70
High 1523.70
Low 1298.00
Vol 7,725
Open Interest (OI) 18,675
Change in OI 2,225
Bid Price 1534.05
Offer Price 1548.75
Bid Quantity 125
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24500
432.95 13.40 3.19% 24026.80
Previous Close 419.55
Open 380.55
High 438.25
Low 316.25
Vol 36,29,550
Open Interest (OI) 7,98,250
Change in OI 3,58,800
Bid Price 432.30
Offer Price 433.90
Bid Quantity 25
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24600
484.70 13.75 2.92% 23975.05
Previous Close 470.95
Open 318.25
High 492.00
Low 318.20
Vol 18,95,380
Open Interest (OI) 2,02,375
Change in OI 1,58,525
Bid Price 484.50
Offer Price 486.50
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE23100
1600.00 44.35 2.85% 22859.75
Previous Close 1555.65
Open 1649.95
High 1650.00
Low 1600.00
Vol 175
Open Interest (OI) 12,700
Change in OI 0
Bid Price 1422.00
Offer Price 1488.30
Bid Quantity 25
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE21500
3131.65 82.20 2.70% 21328.10
Previous Close 3049.45
Open 3250.00
High 3250.00
Low 3087.60
Vol 625
Open Interest (OI) 81,800
Change in OI -500
Bid Price 2975.35
Offer Price 3038.70
Bid Quantity 25
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE22800
1768.45 46.25 2.69% 22691.30
Previous Close 1722.20
Open 1936.55
High 1936.55
Low 1768.45
Vol 100
Open Interest (OI) 5,650
Change in OI -25
Bid Price 1725.45
Offer Price 1761.90
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25500
1095.00 25.60 2.39% 23364.75
Previous Close 1069.40
Open 968.30
High 1099.95
Low 897.35
Vol 15,900
Open Interest (OI) 26,600
Change in OI 1,200
Bid Price 1102.25
Offer Price 1111.10
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24100
264.70 5.75 2.22% 24195.05
Previous Close 258.95
Open 226.40
High 266.90
Low 159.80
Vol 8,78,675
Open Interest (OI) 1,32,975
Change in OI 61,775
Bid Price 263.55
Offer Price 264.70
Bid Quantity 25
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24400
384.85 8.20 2.18% 24074.90
Previous Close 376.65
Open 337.50
High 386.25
Low 281.45
Vol 13,36,380
Open Interest (OI) 1,50,800
Change in OI 85,975
Bid Price 384.85
Offer Price 386.40
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24300
340.60 6.75 2.02% 24119.15
Previous Close 333.85
Open 305.55
High 345.00
Low 245.60
Vol 13,58,000
Open Interest (OI) 1,63,550
Change in OI 1,13,450
Bid Price 340.45
Offer Price 341.55
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23700
154.35 2.90 1.91% 24305.40
Previous Close 151.45
Open 115.05
High 154.45
Low 110.20
Vol 6,35,650
Open Interest (OI) 1,38,175
Change in OI -3,925
Bid Price 153.70
Offer Price 154.45
Bid Quantity 25
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE22200
2390.00 43.70 1.86% 22069.75
Previous Close 2346.30
Open 2529.25
High 2569.85
Low 2390.00
Vol 75
Open Interest (OI) 6,250
Change in OI 50
Bid Price 2300.90
Offer Price 2369.40
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE19000
5591.00 91.00 1.65% 18868.75
Previous Close 5500.00
Open 5733.90
High 5740.00
Low 5591.00
Vol 2,375
Open Interest (OI) 8,975
Change in OI -1,850
Bid Price 5467.60
Offer Price 5519.25
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23900
202.80 3.30 1.65% 24256.95
Previous Close 199.50
Open 175.80
High 203.00
Low 133.00
Vol 6,69,075
Open Interest (OI) 1,70,775
Change in OI 46,875
Bid Price 202.00
Offer Price 202.85
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24200
300.75 4.50 1.52% 24159.00
Previous Close 296.25
Open 249.90
High 301.75
Low 170.55
Vol 15,36,100
Open Interest (OI) 2,20,825
Change in OI 1,51,750
Bid Price 299.85
Offer Price 300.75
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE26300
31.50 0.40 1.29% 24428.25
Previous Close 31.10
Open 34.95
High 51.35
Low 28.45
Vol 2,26,775
Open Interest (OI) 59,800
Change in OI 31,150
Bid Price 31.30
Offer Price 31.65
Bid Quantity 50
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE20500
4098.95 44.30 1.09% 20360.80
Previous Close 4054.65
Open 4216.40
High 4216.40
Low 4098.95
Vol 50
Open Interest (OI) 16,750
Change in OI 0
Bid Price 3982.20
Offer Price 4020.20
Bid Quantity 25
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25400
981.65 9.95 1.02% 23478.10
Previous Close 971.70
Open 862.30
High 1023.00
Low 830.60
Vol 1,125
Open Interest (OI) 975
Change in OI 400
Bid Price 1016.35
Offer Price 1030.75
Bid Quantity 125
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23800
175.80 1.70 0.98% 24283.95
Previous Close 174.10
Open 149.30
High 176.90
Low 116.15
Vol 6,06,475
Open Interest (OI) 1,40,525
Change in OI 45,675
Bid Price 175.75
Offer Price 176.60
Bid Quantity 100
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24000
230.35 1.95 0.85% 24229.40
Previous Close 228.40
Open 181.70
High 235.00
Low 156.10
Vol 39,79,720
Open Interest (OI) 7,93,425
Change in OI 2,90,525
Bid Price 230.20
Offer Price 230.80
Bid Quantity 25
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25300
933.95 5.70 0.61% 23525.80
Previous Close 928.25
Open 760.00
High 941.65
Low 756.50
Vol 9,000
Open Interest (OI) 4,425
Change in OI 3,525
Bid Price 938.10
Offer Price 949.00
Bid Quantity 500
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23400
101.35 0.30 0.30% 24358.40
Previous Close 101.05
Open 52.05
High 102.00
Low 52.00
Vol 4,25,625
Open Interest (OI) 81,450
Change in OI 37,300
Bid Price 100.65
Offer Price 101.10
Bid Quantity 75
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE26100
1573.85 0.00 0.00% 22885.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1566.65
Offer Price 1658.75
Bid Quantity 600
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE20300
4132.10 0.00 0.00% 20327.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 350
Change in OI 0
Bid Price 4174.30
Offer Price 4231.65
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE19400
3998.85 0.00

Advancing vs. Declining Stocks

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
Yes Bank Ltd. 12.85
98.77%
HDFC Bank Ltd. 1241.55
55.94%
ICICI Bank Ltd. 414.70
36.43%
Punjab National Bank 27.30
30.74%
Bank Of Baroda 43.00
29.26%

More from Contributors »

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
RBL Bank Ltd. 177.25
-180.04%
Axis Bank Ltd. 505.45
-79.47%
IDFC First Bank Ltd. 31.45
-79.02%
IndusInd Bank Ltd. 606.10
-36.39%
State Bank Of India 202.75
-22.62%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
Allotment of ESOP
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
14049.54 -0.13%
21778.20 -0.06%
11027.67 -0.02%
40691.15 0.33%
5017.27 0.34%
15541.91 0.35%
11997.52 0.36%
19753.79 0.42%
24900.43 1.62%

More from Indices »

Company Name Current Price Change %
24459.75 -0.10%
27370.30 0.07%
21459.55 0.22%
12003.60 0.27%
4737.90 0.27%
11931.50 0.29%
9775.45 0.31%
17252.55 0.47%

More from Indices »

About BANK NIFTY

No Records Found!
Top
Listen to the latest songs, only on JioSaavn.com