Market Dashboard
Oops! There was a problem!
Sorry, but we can't find what you were looking for right now.
The content may have been removed, or is temporarily unavailable.
NIFTY BANK
- Add to Portfolio
- Add to Watchlist
- Add to Alert
Add to Portfolio
NSE
30187.00
| Change | Change % |
| -119.85 | -0.40% |
27 Feb, 2020 | 04:14 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 27-02-2020 |
OPTIDX PE30600 |
413.00 | 90.30 | 27.98% | 29774.00 |
|
Previous Close 322.70
Open 429.75
High 646.00
Low 385.90
Vol 3,32,880
Open Interest (OI) 45,480
Change in OI -54,960
Bid Price 412.25
Offer Price 413.00
Bid Quantity 540
Offer Quantity 340
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 27-02-2020 |
OPTIDX PE30800 |
610.55 | 129.45 | 26.91% | 29576.45 |
|
Previous Close 481.10
Open 596.95
High 839.70
Low 577.80
Vol 87,780
Open Interest (OI) 21,580
Change in OI -24,300
Bid Price 611.00
Offer Price 613.90
Bid Quantity 100
Offer Quantity 100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 27-02-2020 |
OPTIDX PE30700 |
512.95 | 103.80 | 25.37% | 29674.05 |
|
Previous Close 409.15
Open 447.00
High 746.65
Low 447.00
Vol 1,60,480
Open Interest (OI) 19,480
Change in OI -22,740
Bid Price 511.95
Offer Price 512.95
Bid Quantity 20
Offer Quantity 160
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 27-02-2020 |
OPTIDX PE30500 |
312.05 | 60.55 | 24.08% | 29874.95 |
|
Previous Close 251.50
Open 289.85
High 547.45
Low 269.95
Vol 15,42,920
Open Interest (OI) 97,340
Change in OI -1,17,880
Bid Price 312.05
Offer Price 312.95
Bid Quantity 60
Offer Quantity 180
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 27-02-2020 |
OPTIDX PE30900 |
715.65 | 126.40 | 21.45% | 29471.35 |
|
Previous Close 589.25
Open 688.00
High 939.25
Low 618.70
Vol 21,400
Open Interest (OI) 15,100
Change in OI -7,780
Bid Price 712.15
Offer Price 715.70
Bid Quantity 20
Offer Quantity 2,640
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 27-02-2020 |
OPTIDX PE32100 |
1931.70 | 331.95 | 20.75% | 28255.30 |
|
Previous Close 1599.75
Open 2032.35
High 2099.75
Low 1931.70
Vol 120
Open Interest (OI) 520
Change in OI -20
Bid Price 1882.40
Offer Price 1918.95
Bid Quantity 20
Offer Quantity 180
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 27-02-2020 |
OPTIDX PE31000 |
813.15 | 126.50 | 18.42% | 29373.85 |
|
Previous Close 686.65
Open 789.95
High 1046.30
Low 772.20
Vol 1,05,760
Open Interest (OI) 1,23,160
Change in OI -34,220
Bid Price 814.00
Offer Price 815.00
Bid Quantity 20
Offer Quantity 20
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY 27-02-2020 |
OPTIDX PE31300 |
1106.00 | 165.65 | 17.62% | 29081.00 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Previous Close 940.35
Open 1049.00
High 1334.70
Low 1049.00
Vol 14,120
Open Interest (OI) 15,200
Change in OI
Advertisement
BANK NIFTY's Top Positive Contributors
More from Contributors » BANK NIFTY's Top Negative Contributors
More from Contributors » BANK NIFTY's AnnouncementsName
Subject
Allotment of ESOP
Analysts
Updates
Strikes
Shareholders meeting
More from Announcements » Indices Watch
More from Indices »
More from Indices » About BANK NIFTYNo Records Found!
Stocks - More Stats Links
Follow us on | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||