Market Dashboard
Oops! There was a problem!
Sorry, but we can't find what you were looking for right now.
The content may have been removed, or is temporarily unavailable.
NIFTY BANK
- Add to Portfolio
- Add to Watchlist
- Add to Alert
Add to Portfolio
NSE
24478.30
| Change | Change % |
| -5.85 | -0.02% |
23 Oct, 2020 | 04:14 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 29-10-2020 |
OPTIDX PE19200 |
2.70 | 1.10 | 68.75% | 24475.60 |
|
Previous Close 1.60
Open 3.00
High 3.50
Low 2.60
Vol 5,700
Open Interest (OI) 4,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 29-10-2020 |
OPTIDX PE17500 |
2.30 | 0.35 | 17.95% | 24476.00 |
|
Previous Close 1.95
Open 4.70
High 4.95
Low 1.95
Vol 1,76,300
Open Interest (OI) 58,325
Change in OI 28,975
Bid Price 2.30
Offer Price 2.35
Bid Quantity 1,350
Offer Quantity 375
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 29-10-2020 |
OPTIDX PE18000 |
2.15 | 0.30 | 16.22% | 24476.15 |
|
Previous Close 1.85
Open 2.50
High 2.85
Low 2.00
Vol 72,225
Open Interest (OI) 27,675
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 29-10-2020 |
OPTIDX PE18100 |
2.60 | 0.30 | 13.04% | 24475.70 |
|
Previous Close 2.30
Open 2.30
High 3.20
Low 1.55
Vol 8,400
Open Interest (OI) 21,925
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BANKNIFTY 29-10-2020 |
OPTIDX PE20000 |
2.65 | 0.30 | 12.77% | 24475.65 |
|
Previous Close 2.35
Open 2.80
High 3.10
Low 2.45
Vol 2,86,925
Open Interest (OI) 2,50,750
Change in OI -35,950
Bid Price 2.65
Offer Price 2.80
Bid Quantity 2,050
Offer Quantity 700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY 29-10-2020 |
OPTIDX CE19200 |
5228.55 | 552.95 | 11.83%
<
Advertisement
BANK NIFTY's Top Positive Contributors
More from Contributors » BANK NIFTY's Top Negative Contributors
More from Contributors » BANK NIFTY's AnnouncementsName
Subject
Allotment of ESOP
Analysts
Updates
Strikes
Shareholders meeting
More from Announcements » Indices Watch
More from Indices »
More from Indices » About BANK NIFTYNo Records Found!
Stocks - More Stats Links
Follow us onListen to the latest songs, only on JioSaavn.com |