- You are here:
- Home
- Markets
- Market Dashboard
- BANK NIFTY
- F&O
NIFTY BANK
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
31112.70
Change | Change % |
-95.70 | -0.31% |
20 Apr, 2021 | 04:14 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE38500 |
1.30 | 0.50 | 62.50% | 31111.40 |
Previous Close 0.80
Open 2.40
High 2.50
Low 0.50
Vol 12,175
Open Interest (OI) 2,825
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35800 |
3.00 | 1.10 | 57.89% | 31109.70 |
Previous Close 1.90
Open 4.95
High 4.95
Low 1.15
Vol 4,450
Open Interest (OI) 1,775
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34600 |
3.45 | 0.80 | 30.19% | 31109.25 |
Previous Close 2.65
Open 3.90
High 5.45
Low 1.90
Vol 37,025
Open Interest (OI) 8,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30900 |
489.00 | 70.35 | 16.80% | 30623.70 |
Previous Close 418.65
Open 900.00
High 940.00
Low 336.70
Vol 9,92,900
Open Interest (OI) 60,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28600 |
12.05 | 1.35 | 12.62% | 31100.65 |
Previous Close 10.70
Open 24.05
High 27.35
Low 7.85
Vol 5,07,025
Open Interest (OI) 22,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34500 |
3.25 | 0.35 | 12.07% | 31109.45 |
Previous Close 2.90
Open 4.80
High 5.75
Low 1.80
Vol 16,95,400
Open Interest (OI) 2,57,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29800 |
51.35 | 4.10 | 8.68% | 31061.35 |
Previous Close 47.25
Open 60.00
High 73.20
Low 34.50
Vol 35,35,650
Open Interest (OI) 1,84,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34100 |
3.40 | 0.25 | 7.94% | 31109.30 |
Previous Close 3.15
Open 4.50
High 6.45
Low 2.25
Vol 1,29,150
Open Interest (OI) 37,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28400 |
10.00 | 0.70 | 7.53% | 31102.70 |
Previous Close 9.30
Open 21.15
High 21.15
Low 7.15
Vol 4,48,825
Open Interest (OI) 18,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35000 |
2.45 | 0.15 | 6.52% | 31110.25 |
Previous Close 2.30
Open 3.00
High 4.90
Low 1.85
Vol 16,48,680
Open Interest (OI) 3,29,425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34200 |
3.50 | 0.20 | 6.06% | 31109.20 |
Previous Close 3.30
Open 3.70
High 6.65
Low 2.70
Vol 79,775
Open Interest (OI) 22,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29900 |
57.00 | 1.90 | 3.45% | 31055.70 |
Previous Close 55.10
Open 60.00
High 82.80
Low 38.25
Vol 33,40,020
Open Interest (OI) 1,37,575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33300 |
4.95 | 0.15 | 3.13% | 31107.75 |
Previous Close 4.80
Open 15.95
High 21.55
Low 4.25
Vol 16,34,850
Open Interest (OI) 82,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30600 |
166.20 | 4.70 | 2.91% | 30946.50 |
Previous Close 161.50
Open 199.00
High 238.00
Low 86.25
Vol 62,08,180
Open Interest (OI) 1,36,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31100 |
335.45 | 8.70 | 2.66% | 30777.25 |
Previous Close 326.75
Open 375.00
High 465.00
Low 158.35
Vol 1,00,73,600
Open Interest (OI) 1,47,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33100 |
5.85 | 0.15 | 2.63% | 31106.85 |
Previous Close 5.70
Open 21.70
High 28.75
Low 4.80
Vol 20,74,020
Open Interest (OI) 68,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31200 |
384.55 | 8.95 | 2.38% | 30728.15 |
Previous Close 375.60
Open 412.00
High 525.00
Low 178.95
Vol 1,47,59,600
Open Interest (OI) 1,17,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29800 |
1321.35 | 28.20 | 2.18% | 29791.35 |
Previous Close 1293.15
Open 1807.65
High 1920.00
Low 1183.60
Vol 3,500
Open Interest (OI) 2,175
Change in OI 0
Bid Price 1281.25
Offer Price 1359.05
Bid Quantity 2,150
Offer Quantity 250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32100 |
1054.60 | 21.75 | 2.11% | 30058.10 |
Previous Close 1032.85
Open 742.45
High 1249.65
Low 548.70
Vol 2,35,625
Open Interest (OI) 22,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30400 |
121.85 | 2.45 | 2.05% | 30990.85 |
Previous Close 119.40
Open 178.40
High 178.55
Low 67.30
Vol 46,70,150
Open Interest (OI) 1,67,675
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29900 |
1228.00 | 24.40 | 2.03% | 29884.70 |
Previous Close 1203.60
Open 1675.00
High 1825.00
Low 1071.35
Vol 3,450
Open Interest (OI) 4,125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32300 |
1235.30 | 23.55 | 1.94% | 29877.40 |
Previous Close 1211.75
Open 953.75
High 1432.25
Low 692.40
Vol 1,32,525
Open Interest (OI) 25,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30700 |
192.00 | 3.65 | 1.94% | 30920.70 |
Previous Close 188.35
Open 155.00
High 274.35
Low 97.05
Vol 78,36,850
Open Interest (OI) 1,79,825
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33500 |
2447.50 | 45.35 | 1.89% | 28665.20 |
Previous Close 2402.15
Open 1698.50
High 2514.25
Low 1698.50
Vol 3,675
Open Interest (OI) 7,425
Change in OI 0
Bid Price 2410.20
Offer Price 2461.70
Bid Quantity 2,550
Offer Quantity 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32600 |
1544.50 | 28.15 | 1.86% | 29568.20 |
Previous Close 1516.35
Open 978.90
High 1700.75
Low 944.85
Vol 20,100
Open Interest (OI) 6,650
Change in OI 0
Bid Price 1500.25
Offer Price 1572.75
Bid Quantity 1,525
Offer Quantity 525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35700 |
2.80 | 0.05 | 1.82% | 31109.90 |
Previous Close 2.75
Open 3.90
High 4.80
Low 1.45
Vol 2,650
Open Interest (OI) 1,125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30500 |
713.40 | 12.75 | 1.82% | 30399.30 |
Previous Close 700.65
Open 1200.35
High 1292.65
Low 583.95
Vol 8,03,175
Open Interest (OI) 1,77,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30700 |
579.95 | 10.05 | 1.76% | 30532.75 |
Previous Close 569.90
Open 993.55
High 1106.75
Low 451.30
Vol 3,50,025
Open Interest (OI) 81,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32500 |
1441.70 | 24.10 | 1.70% | 29671.00 |
Previous Close 1417.60
Open 993.75
High 1632.35
Low 854.70
Vol 3,41,650
Open Interest (OI) 42,500
Change in OI 0
Bid Price 1425.75
Offer Price 1443.85
Bid Quantity 1,275
Offer Quantity 125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30500 |
141.20 | 2.10 | 1.51% | 30971.50 |
Previous Close 139.10
Open 178.40
High 206.65
Low 75.60
Vol 2,52,38,000
Open Interest (OI) 6,85,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32200 |
1147.00 | 16.75 | 1.48% | 29965.70 |
Previous Close 1130.25
Open 734.15
High 1341.30
Low 618.35
Vol 2,07,450
Open Interest (OI) 40,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34000 |
3.50 | 0.05 | 1.45% | 31109.20 |
Previous Close 3.45
Open 6.80
High 7.45
Low 2.85
Vol 41,21,150
Open Interest (OI) 6,81,875
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30000 |
65.50 | 0.85 | 1.31% | 31047.20 |
Previous Close 64.65
Open 98.90
High 98.90
Low 42.35
Vol 2,10,39,900
Open Interest (OI) 10,73,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30200 |
89.75 | 0.95 | 1.07% | 31022.95 |
Previous Close 88.80
Open 130.00
High 133.05
Low 53.05
Vol 50,21,180
Open Interest (OI) 1,71,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33100 |
2001.00 | 18.85 | 0.95% | 29111.70 |
Previous Close 1982.15
Open 1572.65
High 2050.00
Low 1437.80
Vol 600
Open Interest (OI) 550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE28000 |
3143.40 | 26.95 | 0.86% | 27969.30 |
Previous Close 3116.45
Open 3549.50
High 3549.50
Low 2975.00
Vol 2,050
Open Interest (OI) 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE34000 |
2930.00 | 22.20 | 0.76% | 28182.70 |
Previous Close 2907.80
Open 2380.00
High 3090.00
Low 2380.00
Vol 3,625
Open Interest (OI) 7,575
Change in OI 0
Bid Price 2899.30
Offer Price 2942.40
Bid Quantity 2,000
Offer Quantity 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32700 |
1625.85 | 11.70 | 0.72% | 29486.85 |
Previous Close 1614.15
Open 1145.50
High 1650.00
Low 1042.85
Vol 7,500
Open Interest (OI) 4,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29500 |
30.50 | 0.20 | 0.66% | 31082.20 |
Previous Close 30.30
Open 68.00
High 68.00
Low 24.50
Vol 1,00,14,200
Open Interest (OI) 7,18,025
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30800 |
222.50 | 1.40 | 0.63% | 30890.20 |
Previous Close 221.10
Open 290.00
High 315.60
Low 109.30
Vol 99,30,250
Open Interest (OI) 1,92,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31800 |
788.00 | 4.35 | 0.56% | 30324.70 |
Previous Close 783.65
Open 514.35
High 977.90
Low 381.10
Vol 30,85,750
Open Interest (OI) 55,025
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30100 |
1050.00 | 4.65 | 0.44% | 30062.70 |
Previous Close 1045.35
Open 1540.10
High 1629.35
Low 881.10
Vol 3,725
Open Interest (OI) 4,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31700 |
707.00 | 3.10 | 0.44% | 30405.70 |
Previous Close 703.90
Open 453.20
High 893.90
Low 335.80
Vol 58,73,050
Open Interest (OI) 44,675
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29300 |
22.90 | 0.10 | 0.44% | 31089.80 |
Previous Close 22.80
Open 49.65
High 49.65
Low 19.00
Vol 14,45,080
Open Interest (OI) 1,01,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29500 |
1619.40 | 4.60 | 0.28% | 29493.30 |
Previous Close 1614.80
Open 2047.15
High 2210.35
Low 1440.00
Vol 3,100
Open Interest (OI) 3,850
Change in OI 0
Bid Price 1536.45
Offer Price 1649.60
Bid Quantity 3,100
Offer Quantity 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32900 |
1840.20 | 4.85 | 0.26% | 29272.50 |
Previous Close 1835.35
Open 1369.80
High 2000.00
Low 1237.80
Vol 1,000
Open Interest (OI) 1,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29400 |
26.80 | 0.05 | 0.19% | 31085.90 |
Previous Close 26.75
Open 50.85
High 50.85
Low 21.65
Vol 18,26,300
Open Interest (OI) 72,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE34500 |
3414.40 | 3.10 | 0.09% | 27698.30 |
Previous Close 3411.30
Open 3000.80
High 3448.20
Low 2880.00
Vol 1,825
Open Interest (OI) 3,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE34100 |
2560.30 | 0.00 | 0.00% | 28552.40 |
Previous Close 2560.30
Open 2560.30
High 2560.30
Low 2560.30
Vol 25
Open Interest (OI) 50
Change in OI 0
Bid Price 2831.55
Offer Price 3260.80
Bid Quantity 500
Offer Quantity 2,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE34600 |
3374.90 | 0.00 | 0.00% | 27737.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35500 |
2.00 | 0.00 | 0.00% | 31110.70 |
Previous Close 2.00
Open 4.85
High 6.30
Low 1.50
Vol 5,83,200
Open Interest (OI) 1,07,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33800 |
3.75 | 0.00 | 0.00% | 31108.95 |
Previous Close 3.75
Open 6.30
High 9.70
Low 3.30
Vol 3,58,750
Open Interest (OI) 36,650
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33800 |
2733.75 | 0.00 | 0.00% | 28378.95 |
Previous Close 2733.75
Open 2326.35
High 2733.75
Low 2326.35
Vol 125
Open Interest (OI) 100
Change in OI 0
Bid Price 2622.65
Offer Price 2753.70
Bid Quantity 1,275
Offer Quantity 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE28700 |
2396.45 | 0.00 | 0.00% | 28716.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25
Change in OI 0
Bid Price 2320.05
Offer Price 2511.60
Bid Quantity 25
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE34900 |
2796.30 | 0.00 | 0.00% | 28316.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25
Change in OI 0
Bid Price 3581.30
Offer Price 4086.05
Bid Quantity 1,275
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE28600 |
2516.00 | 0.00 | 0.00% | 28596.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33400 |
2272.30 | 0.00 | 0.00% | 28840.40 |
Previous Close 2272.30
Open 1834.95
High 2372.95
Low 1834.95
Vol 325
Open Interest (OI) 825
Change in OI 0
Bid Price 2293.40
Offer Price 2346.40
Bid Quantity 100
Offer Quantity 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE37100 |
3.60 | 0.00 | 0.00% | 31109.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE28900 |
1968.35 | 0.00 | 0.00% | 29144.35 |
Previous Close 1968.35
Open 2552.45
High 2552.45
Low 1968.35
Vol 75
Open Interest (OI) 50
Change in OI 0
Bid Price 2046.50
Offer Price 2343.55
Bid Quantity 1,275
Offer Quantity 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE28500 |
2610.00 | 0.00 | 0.00% | 28502.70 |
Previous Close 2610.00
Open 3040.05
High 3040.05
Low 2600.05
Vol 400
Open Interest (OI) 250
Change in OI 0
Bid Price 2539.80
Offer Price 2591.15
Bid Quantity 1,050
Offer Quantity 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33700 |
3268.50 | 0.00 | 0.00% | 27844.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 2512.35
Offer Price 2725.65
Bid Quantity 1,275
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE37000 |
4795.65 | 0.00 | 0.00% | 26317.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE27800 |
4222.80 | 0.00 | 0.00% | 26889.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE34300 |
2193.55 | 0.00 | 0.00% | 28919.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 2957.50
Offer Price 3388.15
Bid Quantity 1,275
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE35100 |
3020.00 | 0.00 | 0.00% | 28092.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE35000 |
3885.95 | 0.00 | 0.00% | 27226.75 |
Previous Close 3885.95
Open 3486.40
High 3885.95
Low 3345.00
Vol 550
Open Interest (OI) 14,375
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33600 |
2539.15 | 0.00 | 0.00% | 28573.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 175
Change in OI 0
Bid Price 2375.55
Offer Price 2546.65
Bid Quantity 1,275
Offer Quantity 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE28800 |
2287.65 | 0.00 | 0.00% | 28825.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
Change in OI 0
Bid Price 2001.50
Offer Price 2555.95
Bid Quantity 1,275
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE36000 |
5352.40 | 0.00 | 0.00% | 25760.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE34200 |
3149.10 | 0.00 | 0.00% | 27963.60 |
Previous Close 3149.10
Open 2918.45
High 3149.10
Low 2918.45
Vol 50
Open Interest (OI) 50
Change in OI 0
Bid Price 2886.45
Offer Price 3371.05
Bid Quantity 1,275
Offer Quantity 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33900 |
3380.95 | 0.00 | 0.00% | 27731.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 175
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29100 |
2166.20 | 0.00 | 0.00% | 28946.50 |
Previous Close 2166.20
Open 2668.60
High 2668.60
Low 2166.20
Vol 275
Open Interest (OI) 925
Change in OI 0
Bid Price 1971.50
Offer Price 2001.60
Bid Quantity 250
Offer Quantity 1,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE27900 |
6.40 | 0.00 | 0.00% | 31106.30 |
Previous Close 6.40
Open 22.05
High 22.05
Low 3.05
Vol 4,31,050
Open Interest (OI) 31,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE36600 |
1.60 | 0.00 | 0.00% | 31111.10 |
Previous Close 1.60
Open 1.60
High 1.60
Low 1.60
Vol 25
Open Interest (OI) 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29300 |
2063.00 | 0.00 | 0.00% | 29049.70 |
Previous Close 2063.00
Open 2431.60
High 2431.60
Low 2022.20
Vol 275
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1781.40
Offer Price 1806.55
Bid Quantity 250
Offer Quantity 1,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE37500 |
0.70 | 0.00 | 0.00% | 31112.00 |
Previous Close 0.70
Open 1.70
High 1.95
Low 0.50
Vol 64,950
Open Interest (OI) 27,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE37500 |
5096.95 | 0.00 | 0.00% | 26015.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6203.95
Offer Price 6485.20
Bid Quantity 1,275
Offer Quantity 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE36500 |
4803.85 | 0.00 | 0.00% | 26308.85 |
Previous Close 4803.85
Open 4880.75
High 4880.75
Low 4803.85
Vol 50
Open Interest (OI) 75
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30300 |
880.10 | -0.05 | -0.01% | 30232.60 |
Previous Close 880.15
Open 1252.95
High 1470.70
Low 730.75
Vol 21,050
Open Interest (OI) 14,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33300 |
2191.00 | -0.40 | -0.02% | 28921.70 |
Previous Close 2191.40
Open 1831.65
High 2315.80
Low 1774.70
Vol 700
Open Interest (OI) 3,475
Change in OI 0
Bid Price 2192.70
Offer Price 2253.10
Bid Quantity 400
Offer Quantity 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29400 |
1758.75 | -1.35 | -0.08% | 29353.95 |
Previous Close 1760.10
Open 2478.25
High 2478.25
Low 1555.15
Vol 550
Open Interest (OI) 2,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31400 |
495.00 | -0.55 | -0.11% | 30617.70 |
Previous Close 495.55
Open 323.25
High 656.65
Low 230.20
Vol 1,20,04,700
Open Interest (OI) 74,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33000 |
1927.95 | -4.85 | -0.25% | 29184.75 |
Previous Close 1932.80
Open 1446.15
High 2118.20
Low 1320.45
Vol 84,175
Open Interest (OI) 45,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29200 |
1932.50 | -7.50 | -0.39% | 29180.20 |
Previous Close 1940.00
Open 2553.40
High 2553.40
Low 1738.10
Vol 300
Open Interest (OI) 775
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29700 |
1429.35 | -6.85 | -0.48% | 29683.35 |
Previous Close 1436.20
Open 1986.45
High 2030.35
Low 1254.95
Vol 1,025
Open Interest (OI) 925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30900 |
255.00 | -1.45 | -0.57% | 30857.70 |
Previous Close 256.45
Open 325.10
High 360.00
Low 124.00
Vol 89,75,350
Open Interest (OI) 1,48,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29600 |
1513.80 | -9.35 | -0.61% | 29598.90 |
Previous Close 1523.15
Open 2139.80
High 2139.80
Low 1377.15
Vol 975
Open Interest (OI) 1,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31000 |
363.65 | -2.25 | -0.61% | 30749.05 |
Previous Close 365.90
Open 731.25
High 865.95
Low 285.35
Vol 1,05,47,400
Open Interest (OI) 3,97,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31500 |
550.30 | -3.55 | -0.64% | 30562.40 |
Previous Close 553.85
Open 349.95
High 731.15
Low 261.50
Vol 2,69,39,300
Open Interest (OI) 3,06,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32000 |
958.00 | -7.25 | -0.75% | 30154.70 |
Previous Close 965.25
Open 699.90
High 1154.50
Low 489.00
Vol 34,61,880
Open Interest (OI) 1,37,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE33200 |
2136.10 | -16.90 | -0.78% | 28976.60 |
Previous Close 2153.00
Open 1525.00
High 2345.75
Low 1510.00
Vol 2,025
Open Interest (OI) 1,325
Change in OI 0
Bid Price 2114.30
Offer Price 2174.50
Bid Quantity 500
Offer Quantity 1,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30000 |
1131.95 | -9.00 | -0.79% | 29980.75 |
Previous Close 1140.95
Open 1650.00
High 1750.00
Low 971.00
Vol 81,100
Open Interest (OI) 28,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30400 |
795.45 | -6.85 | -0.85% | 30317.25 |
Previous Close 802.30
Open 1299.95
High 1376.25
Low 660.35
Vol 47,325
Open Interest (OI) 24,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31900 |
865.35 | -7.50 | -0.86% | 30247.35 |
Previous Close 872.85
Open 605.65
High 1057.45
Low 432.20
Vol 10,04,750
Open Interest (OI) 30,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31100 |
312.50 | -2.85 | -0.90% | 30800.20 |
Previous Close 315.35
Open 728.95
High 778.85
Low 240.40
Vol 40,27,300
Open Interest (OI) 1,10,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE35500 |
4363.65 | -42.80 | -0.97% | 26749.05 |
Previous Close 4406.45
Open 4214.05
High 4521.75
Low 4214.05
Vol 300
Open Interest (OI) 75
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31300 |
432.05 | -4.25 | -0.97% | 30680.65 |
Previous Close 436.30
Open 355.00
High 588.50
Low 203.00
Vol 1,37,86,100
Open Interest (OI) 1,04,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31000 |
289.00 | -2.85 | -0.98% | 30823.70 |
Previous Close 291.85
Open 300.00
High 410.00
Low 139.80
Vol 4,20,20,000
Open Interest (OI) 6,24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32400 |
1341.95 | -14.85 | -1.09% | 29770.75 |
Previous Close 1356.80
Open 925.45
High 1512.00
Low 774.80
Vol 69,175
Open Interest (OI) 4,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30800 |
481.45 | -5.85 | -1.20% | 30631.25 |
Previous Close 487.30
Open 971.50
High 1035.15
Low 392.00
Vol 6,70,250
Open Interest (OI) 70,875
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE29000 |
2077.75 | -28.15 | -1.34% | 29034.95 |
Previous Close 2105.90
Open 2588.60
High 2714.00
Low 1916.50
Vol 13,825
Open Interest (OI) 11,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30200 |
962.00 | -19.30 | -1.97% | 30150.70 |
Previous Close 981.30
Open 1378.00
High 1560.00
Low 822.70
Vol 16,200
Open Interest (OI) 4,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE30600 |
630.20 | -13.60 | -2.11% | 30482.50 |
Previous Close 643.80
Open 1100.00
High 1190.00
Low 516.05
Vol 1,73,625
Open Interest (OI) 53,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33500 |
4.00 | -0.10 | -2.44% | 31108.70 |
Previous Close 4.10
Open 9.80
High 14.05
Low 3.60
Vol 47,81,280
Open Interest (OI) 5,42,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE36900 |
2.00 | -0.05 | -2.44% | 31110.70 |
Previous Close 2.05
Open 3.05
High 3.60
Low 2.00
Vol 700
Open Interest (OI) 175
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE32800 |
1728.60 | -49.70 | -2.79% | 29384.10 |
Previous Close 1778.30
Open 1281.05
High 1796.85
Low 1140.30
Vol 4,425
Open Interest (OI) 7,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31200 |
256.90 | -8.40 | -3.17% | 30855.80 |
Previous Close 265.30
Open 768.50
High 768.50
Low 199.00
Vol 75,51,600
Open Interest (OI) 1,97,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE31600 |
613.50 | -21.65 | -3.41% | 30499.20 |
Previous Close 635.15
Open 375.00
High 812.90
Low 291.30
Vol 94,08,220
Open Interest (OI) 45,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28000 |
6.95 | -0.25 | -3.47% | 31105.75 |
Previous Close 7.20
Open 23.05
High 23.05
Low 5.60
Vol 41,41,120
Open Interest (OI) 6,80,375
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28100 |
7.50 | -0.30 | -3.85% | 31105.20 |
Previous Close 7.80
Open 23.15
High 23.15
Low 6.65
Vol 3,12,125
Open Interest (OI) 16,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30300 |
98.00 | -4.25 | -4.16% | 31014.70 |
Previous Close 102.25
Open 147.35
High 154.25
Low 59.95
Vol 50,18,280
Open Interest (OI) 2,03,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE37000 |
1.15 | -0.05 | -4.17% | 31111.55 |
Previous Close 1.20
Open 2.50
High 2.50
Low 0.65
Vol 1,81,450
Open Interest (OI) 53,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29200 |
19.05 | -0.90 | -4.51% | 31093.65 |
Previous Close 19.95
Open 49.50
High 49.50
Low 17.05
Vol 12,42,200
Open Interest (OI) 79,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28500 |
9.45 | -0.45 | -4.55% | 31103.25 |
Previous Close 9.90
Open 19.70
High 23.30
Low 8.15
Vol 40,04,050
Open Interest (OI) 4,11,675
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE30100 |
72.10 | -3.45 | -4.57% | 31040.60 |
Previous Close 75.55
Open 72.75
High 114.10
Low 47.65
Vol 36,98,350
Open Interest (OI) 1,46,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28900 |
13.50 | -0.75 | -5.26% | 31099.20 |
Previous Close 14.25
Open 39.60
High 39.60
Low 12.35
Vol 6,41,675
Open Interest (OI) 60,575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31400 |
168.00 | -9.90 | -5.56% | 30944.70 |
Previous Close 177.90
Open 532.05
High 545.95
Low 131.75
Vol 1,12,00,600
Open Interest (OI) 1,63,775
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29100 |
17.00 | -1.10 | -6.08% | 31095.70 |
Previous Close 18.10
Open 53.25
High 70.00
Low 15.35
Vol 9,22,575
Open Interest (OI) 36,875
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33600 |
3.85 | -0.25 | -6.10% | 31108.85 |
Previous Close 4.10
Open 9.45
High 12.95
Low 3.50
Vol 7,22,425
Open Interest (OI) 79,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE36100 |
1.50 | -0.10 | -6.25% | 31111.20 |
Previous Close 1.60
Open 3.50
High 3.70
Low 1.15
Vol 16,500
Open Interest (OI) 4,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31300 |
205.95 | -13.85 | -6.30% | 30906.75 |
Previous Close 219.80
Open 521.80
High 620.00
Low 162.00
Vol 1,07,22,400
Open Interest (OI) 1,56,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28300 |
8.15 | -0.55 | -6.32% | 31104.55 |
Previous Close 8.70
Open 34.20
High 34.20
Low 7.45
Vol 5,02,650
Open Interest (OI) 29,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33400 |
4.05 | -0.30 | -6.90% | 31108.65 |
Previous Close 4.35
Open 10.90
High 17.20
Low 4.00
Vol 10,40,120
Open Interest (OI) 64,425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29600 |
32.00 | -2.50 | -7.25% | 31080.70 |
Previous Close 34.50
Open 55.15
High 57.50
Low 28.00
Vol 25,47,450
Open Interest (OI) 92,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35600 |
1.80 | -0.15 | -7.69% | 31110.90 |
Previous Close 1.95
Open 3.90
High 5.30
Low 0.95
Vol 6,675
Open Interest (OI) 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28700 |
10.70 | -0.90 | -7.76% | 31102.00 |
Previous Close 11.60
Open 26.55
High 26.55
Low 9.65
Vol 4,65,725
Open Interest (OI) 67,325
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28800 |
11.75 | -1.10 | -8.56% | 31100.95 |
Previous Close 12.85
Open 11.35
High 30.00
Low 11.20
Vol 7,97,675
Open Interest (OI) 88,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE27800 |
6.20 | -0.60 | -8.82% | 31106.50 |
Previous Close 6.80
Open 21.05
High 21.05
Low 4.55
Vol 27,41,420
Open Interest (OI) 4,20,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE39000 |
0.50 | -0.05 | -9.09% | 31112.20 |
Previous Close 0.55
Open 2.00
High 2.00
Low 0.40
Vol 70,350
Open Interest (OI) 30,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29000 |
14.50 | -1.60 | -9.94% | 31098.20 |
Previous Close 16.10
Open 43.00
High 43.00
Low 13.75
Vol 74,47,220
Open Interest (OI) 5,62,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE39500 |
0.40 | -0.05 | -11.11% | 31112.30 |
Previous Close 0.45
Open 1.70
High 1.80
Low 0.40
Vol 3,89,750
Open Interest (OI) 1,10,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31500 |
127.85 | -16.10 | -11.18% | 30984.85 |
Previous Close 143.95
Open 380.00
High 479.70
Low 107.30
Vol 3,48,74,100
Open Interest (OI) 6,11,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33900 |
3.20 | -0.45 | -12.33% | 31109.50 |
Previous Close 3.65
Open 6.80
High 9.65
Low 3.10
Vol 2,45,000
Open Interest (OI) 37,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32700 |
8.15 | -1.15 | -12.37% | 31104.55 |
Previous Close 9.30
Open 74.85
High 74.85
Low 7.90
Vol 48,58,620
Open Interest (OI) 2,11,025
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32900 |
6.35 | -0.90 | -12.41% | 31106.35 |
Previous Close 7.25
Open 25.90
High 29.00
Low 6.25
Vol 33,26,280
Open Interest (OI) 1,56,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE37200 |
0.70 | -0.10 | -12.50% | 31112.00 |
Previous Close 0.80
Open 4.70
High 4.70
Low 0.55
Vol 5,700
Open Interest (OI) 250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31600 |
100.00 | -14.60 | -12.74% | 31012.70 |
Previous Close 114.60
Open 379.85
High 414.00
Low 86.00
Vol 1,74,89,200
Open Interest (OI) 2,99,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32600 |
9.25 | -1.35 | -12.74% | 31103.45 |
Previous Close 10.60
Open 63.75
High 63.95
Low 8.80
Vol 54,40,950
Open Interest (OI) 2,56,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32800 |
7.10 | -1.05 | -12.88% | 31105.60 |
Previous Close 8.15
Open 27.60
High 37.90
Low 7.10
Vol 47,86,700
Open Interest (OI) 2,78,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33000 |
5.50 | -0.95 | -14.73% | 31107.20 |
Previous Close 6.45
Open 22.00
High 24.00
Low 5.50
Vol 1,05,07,800
Open Interest (OI) 8,64,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33200 |
4.30 | -0.75 | -14.85% | 31108.40 |
Previous Close 5.05
Open 16.30
High 22.00
Low 3.25
Vol 21,20,220
Open Interest (OI) 1,46,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31700 |
77.00 | -13.55 | -14.96% | 31035.70 |
Previous Close 90.55
Open 341.80
High 375.25
Low 67.85
Vol 1,72,18,000
Open Interest (OI) 3,24,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31800 |
58.60 | -11.25 | -16.11% | 31054.10 |
Previous Close 69.85
Open 349.95
High 349.95
Low 53.70
Vol 1,70,98,300
Open Interest (OI) 4,01,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE28200 |
6.75 | -1.40 | -17.18% | 31105.95 |
Previous Close 8.15
Open 23.35
High 23.35
Low 6.75
Vol 8,58,150
Open Interest (OI) 45,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34300 |
2.30 | -0.50 | -17.86% | 31110.40 |
Previous Close 2.80
Open 12.55
High 12.55
Low 1.75
Vol 82,500
Open Interest (OI) 27,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE36500 |
1.10 | -0.25 | -18.52% | 31111.60 |
Previous Close 1.35
Open 2.80
High 4.45
Low 0.85
Vol 1,83,475
Open Interest (OI) 32,675
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE31900 |
43.10 | -10.20 | -19.14% | 31069.60 |
Previous Close 53.30
Open 201.15
High 254.90
Low 36.35
Vol 1,23,71,700
Open Interest (OI) 2,33,375
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32200 |
18.90 | -5.00 | -20.92% | 31093.80 |
Previous Close 23.90
Open 137.30
High 140.00
Low 17.05
Vol 1,23,59,500
Open Interest (OI) 4,07,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32000 |
32.00 | -8.75 | -21.47% | 31080.70 |
Previous Close 40.75
Open 152.00
High 211.85
Low 30.60
Vol 3,90,60,600
Open Interest (OI) 10,23,280
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE39600 |
0.35 | -0.10 | -22.22% | 31112.35 |
Previous Close 0.45
Open 1.70
High 1.80
Low 0.35
Vol 3,91,325
Open Interest (OI) 74,175
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32400 |
11.60 | -3.35 | -22.41% | 31101.10 |
Previous Close 14.95
Open 71.10
High 90.95
Low 10.65
Vol 80,86,220
Open Interest (OI) 2,51,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE33700 |
3.05 | -0.90 | -22.78% | 31109.65 |
Previous Close 3.95
Open 9.00
High 10.90
Low 3.05
Vol 4,25,550
Open Interest (OI) 38,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34400 |
2.00 | -0.60 | -23.08% | 31110.70 |
Previous Close 2.60
Open 4.00
High 9.15
Low 1.75
Vol 1,03,125
Open Interest (OI) 19,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE38000 |
0.65 | -0.20 | -23.53% | 31112.05 |
Previous Close 0.85
Open 2.20
High 2.20
Low 0.60
Vol 48,975
Open Interest (OI) 15,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32100 |
23.55 | -7.30 | -23.66% | 31089.15 |
Previous Close 30.85
Open 137.80
High 175.75
Low 22.85
Vol 1,00,91,900
Open Interest (OI) 2,55,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32300 |
14.00 | -4.45 | -24.12% | 31098.70 |
Previous Close 18.45
Open 90.80
High 113.05
Low 12.00
Vol 94,81,100
Open Interest (OI) 4,13,175
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35200 |
1.85 | -0.60 | -24.49% | 31110.85 |
Previous Close 2.45
Open 3.50
High 4.00
Low 1.75
Vol 42,700
Open Interest (OI) 10,775
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE32500 |
9.35 | -3.15 | -25.20% | 31103.35 |
Previous Close 12.50
Open 70.00
High 70.00
Low 9.35
Vol 2,02,25,600
Open Interest (OI) 9,73,450
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35100 |
1.50 | -0.60 | -28.57% | 31111.20 |
Previous Close 2.10
Open 3.00
High 4.15
Low 1.50
Vol 35,650
Open Interest (OI) 11,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE36000 |
1.00 | -0.45 | -31.03% | 31111.70 |
Previous Close 1.45
Open 3.60
High 3.70
Low 1.00
Vol 5,94,025
Open Interest (OI) 1,95,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX PE29700 |
28.00 | -13.15 | -31.96% | 31084.70 |
Previous Close 41.15
Open 59.90
High 64.95
Low 26.10
Vol 28,65,820
Open Interest (OI) 1,10,475
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34800 |
1.30 | -0.70 | -35.00% | 31111.40 |
Previous Close 2.00
Open 3.70
High 4.25
Low 1.30
Vol 70,200
Open Interest (OI) 1,00,650
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34700 |
1.35 | -0.80 | -37.21% | 31111.35 |
Previous Close 2.15
Open 5.25
High 5.25
Low 1.35
Vol 41,600
Open Interest (OI) 18,350
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35400 |
1.00 | -0.65 | -39.39% | 31111.70 |
Previous Close 1.65
Open 3.50
High 6.30
Low 1.00
Vol 12,700
Open Interest (OI) 1,325
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35300 |
1.20 | -0.85 | -41.46% | 31111.50 |
Previous Close 2.05
Open 3.80
High 6.30
Low 1.20
Vol 29,725
Open Interest (OI) 3,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE34900 |
1.30 | -1.00 | -43.48% | 31111.40 |
Previous Close 2.30
Open 4.15
High 5.00
Low 1.30
Vol 34,150
Open Interest (OI) 9,825
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 22-04-2021 |
OPTIDX CE35900 |
0.90 | -0.75 | -45.45% | 31111.80 |
Previous Close 1.65
Open 4.00
High 4.00
Low 0.90
Vol 6,100
Open Interest (OI) 850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE34400 |
27.70 | 11.50 | 70.99% | 31085.00 |
Previous Close 16.20
Open 35.95
High 38.50
Low 14.25
Vol 11,950
Open Interest (OI) 6,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE27800 |
64.05 | 13.00 | 25.47% | 31048.65 |
Previous Close 51.05
Open 74.00
High 74.00
Low 27.20
Vol 2,200
Open Interest (OI) 1,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE27600 |
49.75 | 7.80 | 18.59% | 31062.95 |
Previous Close 41.95
Open 31.55
High 52.60
Low 27.70
Vol 5,100
Open Interest (OI) 1,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE40300 |
2.95 | 0.45 | 18.00% | 31109.75 |
Previous Close 2.50
Open 3.35
High 3.95
Low 2.00
Vol 10,700
Open Interest (OI) 32,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE27700 |
55.00 | 7.40 | 15.55% | 31057.70 |
Previous Close 47.60
Open 39.05
High 64.10
Low 29.30
Vol 7,250
Open Interest (OI) 5,475
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28400 |
87.80 | 9.60 | 12.28% | 31024.90 |
Previous Close 78.20
Open 56.00
High 99.10
Low 50.50
Vol 8,900
Open Interest (OI) 2,725
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28700 |
111.10 | 11.85 | 11.94% | 31001.60 |
Previous Close 99.25
Open 63.45
High 127.45
Low 60.00
Vol 40,975
Open Interest (OI) 2,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28300 |
82.35 | 8.55 | 11.59% | 31030.35 |
Previous Close 73.80
Open 52.80
High 92.00
Low 43.70
Vol 21,750
Open Interest (OI) 6,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE27400 |
39.00 | 4.05 | 11.59% | 31073.70 |
Previous Close 34.95
Open 57.55
High 57.55
Low 25.00
Vol 88,325
Open Interest (OI) 49,175
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE27900 |
59.00 | 6.05 | 11.43% | 31053.70 |
Previous Close 52.95
Open 61.05
High 65.50
Low 32.35
Vol 7,125
Open Interest (OI) 2,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28000 |
63.00 | 6.15 | 10.82% | 31049.70 |
Previous Close 56.85
Open 61.80
High 71.75
Low 37.10
Vol 4,72,925
Open Interest (OI) 2,73,075
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28200 |
74.95 | 6.95 | 10.22% | 31037.75 |
Previous Close 68.00
Open 64.25
High 83.00
Low 42.80
Vol 29,475
Open Interest (OI) 2,475
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29200 |
165.25 | 12.95 | 8.50% | 30947.45 |
Previous Close 152.30
Open 86.75
High 190.00
Low 86.75
Vol 27,900
Open Interest (OI) 3,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28900 |
131.30 | 10.15 | 8.38% | 30981.40 |
Previous Close 121.15
Open 105.00
High 147.10
Low 73.80
Vol 14,700
Open Interest (OI) 3,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE39500 |
2.60 | 0.20 | 8.33% | 31110.10 |
Previous Close 2.40
Open 3.00
High 3.00
Low 2.20
Vol 2,500
Open Interest (OI) 35,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28800 |
118.30 | 8.45 | 7.69% | 30994.40 |
Previous Close 109.85
Open 80.00
High 136.30
Low 60.75
Vol 20,525
Open Interest (OI) 3,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29100 |
152.80 | 10.20 | 7.15% | 30959.90 |
Previous Close 142.60
Open 103.35
High 173.60
Low 85.20
Vol 24,550
Open Interest (OI) 2,875
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28500 |
92.55 | 6.00 | 6.93% | 31020.15 |
Previous Close 86.55
Open 82.90
High 107.10
Low 52.95
Vol 3,74,600
Open Interest (OI) 1,46,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE40200 |
2.45 | 0.15 | 6.52% | 31110.25 |
Previous Close 2.30
Open 1.80
High 4.00
Low 1.80
Vol 925
Open Interest (OI) 2,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE27500 |
40.40 | 2.45 | 6.46% | 31072.30 |
Previous Close 37.95
Open 53.60
High 53.60
Low 25.00
Vol 3,83,500
Open Interest (OI) 1,96,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE40000 |
2.50 | 0.15 | 6.38% | 31110.20 |
Previous Close 2.35
Open 3.40
High 3.40
Low 2.00
Vol 21,275
Open Interest (OI) 2,64,975
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29000 |
139.25 | 7.50 | 5.69% | 30973.45 |
Previous Close 131.75
Open 170.45
High 170.45
Low 77.55
Vol 9,07,075
Open Interest (OI) 3,54,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29700 |
243.40 | 11.50 | 4.96% | 30869.30 |
Previous Close 231.90
Open 182.60
High 283.35
Low 136.45
Vol 54,400
Open Interest (OI) 9,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30400 |
427.70 | 19.85 | 4.87% | 30685.00 |
Previous Close 407.85
Open 339.55
High 485.60
Low 241.65
Vol 94,625
Open Interest (OI) 59,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29900 |
283.80 | 12.40 | 4.57% | 30828.90 |
Previous Close 271.40
Open 223.95
High 329.95
Low 160.40
Vol 50,750
Open Interest (OI) 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30300 |
391.10 | 16.75 | 4.47% | 30721.60 |
Previous Close 374.35
Open 415.00
High 446.30
Low 223.05
Vol 72,225
Open Interest (OI) 17,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE31900 |
1143.45 | 42.00 | 3.81% | 29969.25 |
Previous Close 1101.45
Open 806.45
High 1251.80
Low 717.10
Vol 49,850
Open Interest (OI) 14,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30900 |
604.50 | 22.15 | 3.80% | 30508.20 |
Previous Close 582.35
Open 443.65
High 679.05
Low 352.35
Vol 1,08,200
Open Interest (OI) 29,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29300 |
174.80 | 6.20 | 3.68% | 30937.90 |
Previous Close 168.60
Open 101.50
High 206.15
Low 99.55
Vol 25,275
Open Interest (OI) 5,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE28600 |
97.25 | 3.05 | 3.24% | 31015.45 |
Previous Close 94.20
Open 68.15
High 116.65
Low 55.90
Vol 18,050
Open Interest (OI) 4,425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE29000 |
2264.90 | 69.20 | 3.15% | 28847.80 |
Previous Close 2195.70
Open 2678.45
High 2835.00
Low 2090.00
Vol 6,925
Open Interest (OI) 9,950
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE31800 |
1054.25 | 29.20 | 2.85% | 30058.45 |
Previous Close 1025.05
Open 818.80
High 1191.95
Low 671.90
Vol 56,225
Open Interest (OI) 14,075
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29500 |
203.80 | 5.60 | 2.83% | 30908.90 |
Previous Close 198.20
Open 189.95
High 243.50
Low 113.80
Vol 7,95,200
Open Interest (OI) 3,91,650
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29400 |
189.00 | 4.95 | 2.69% | 30923.70 |
Previous Close 184.05
Open 173.00
High 223.75
Low 107.95
Vol 34,700
Open Interest (OI) 5,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE30900 |
792.50 | 20.45 | 2.65% | 30320.20 |
Previous Close 772.05
Open 1189.60
High 1228.55
Low 694.85
Vol 25,025
Open Interest (OI) 8,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE30200 |
1281.25 | 30.60 | 2.45% | 29831.45 |
Previous Close 1250.65
Open 1629.80
High 1746.60
Low 1175.00
Vol 425
Open Interest (OI) 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE35500 |
9.00 | 0.20 | 2.27% | 31103.70 |
Previous Close 8.80
Open 11.50
High 19.30
Low 7.90
Vol 1,81,150
Open Interest (OI) 1,79,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE31300 |
776.85 | 16.70 | 2.20% | 30335.85 |
Previous Close 760.15
Open 530.30
High 879.30
Low 473.50
Vol 2,06,525
Open Interest (OI) 16,125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30700 |
506.90 | 9.95 | 2.00% | 30605.80 |
Previous Close 496.95
Open 318.80
High 595.60
Low 303.40
Vol 1,25,650
Open Interest (OI) 25,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE31500 |
871.15 | 17.00 | 1.99% | 30241.55 |
Previous Close 854.15
Open 426.50
High 990.00
Low 426.40
Vol 11,02,950
Open Interest (OI) 1,55,675
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE31600 |
444.25 | 8.60 | 1.97% | 30668.45 |
Previous Close 435.65
Open 629.95
High 764.70
Low 370.90
Vol 2,05,700
Open Interest (OI) 23,850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE35700 |
8.00 | 0.15 | 1.91% | 31104.70 |
Previous Close 7.85
Open 22.60
High 22.60
Low 6.50
Vol 750
Open Interest (OI) 1,425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30200 |
350.05 | 5.95 | 1.73% | 30762.65 |
Previous Close 344.10
Open 299.25
High 418.65
Low 203.45
Vol 69,425
Open Interest (OI) 29,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30100 |
327.10 | 5.50 | 1.71% | 30785.60 |
Previous Close 321.60
Open 231.60
High 385.30
Low 189.70
Vol 59,350
Open Interest (OI) 13,375
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30000 |
302.00 | 4.90 | 1.65% | 30810.70 |
Previous Close 297.10
Open 250.00
High 359.80
Low 172.70
Vol 14,13,950
Open Interest (OI) 4,18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE31400 |
823.15 | 11.65 | 1.44% | 30289.55 |
Previous Close 811.50
Open 660.00
High 936.00
Low 508.00
Vol 1,13,800
Open Interest (OI) 15,775
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE34700 |
11.95 | 0.15 | 1.27% | 31100.75 |
Previous Close 11.80
Open 25.00
High 25.00
Low 10.85
Vol 875
Open Interest (OI) 4,675
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE31000 |
630.00 | 7.40 | 1.19% | 30482.70 |
Previous Close 622.60
Open 500.00
High 724.00
Low 376.85
Vol 18,11,750
Open Interest (OI) 3,56,425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE30100 |
1350.00 | 15.65 | 1.17% | 29762.70 |
Previous Close 1334.35
Open 1711.15
High 1792.95
Low 1253.65
Vol 675
Open Interest (OI) 800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30600 |
472.20 | 5.45 | 1.17% | 30640.50 |
Previous Close 466.75
Open 400.65
High 554.95
Low 280.10
Vol 1,26,700
Open Interest (OI) 26,325
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30800 |
550.00 | 6.15 | 1.13% | 30562.70 |
Previous Close 543.85
Open 555.05
High 634.30
Low 328.10
Vol 1,95,600
Open Interest (OI) 27,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE37500 |
4.50 | 0.05 | 1.12% | 31108.20 |
Previous Close 4.45
Open 6.10
High 9.05
Low 3.00
Vol 11,025
Open Interest (OI) 52,050
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE30300 |
1198.20 | 11.25 | 0.95% | 29914.50 |
Previous Close 1186.95
Open 1559.75
High 1650.00
Low 1017.50
Vol 450
Open Interest (OI) 425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29600 |
222.85 | 2.05 | 0.93% | 30889.85 |
Previous Close 220.80
Open 156.75
High 262.15
Low 125.35
Vol 38,350
Open Interest (OI) 6,425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE30600 |
970.00 | 8.10 | 0.84% | 30142.70 |
Previous Close 961.90
Open 1315.40
High 1441.10
Low 877.00
Vol 9,900
Open Interest (OI) 5,575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE31400 |
532.50 | 3.65 | 0.69% | 30580.20 |
Previous Close 528.85
Open 800.00
High 882.05
Low 451.40
Vol 1,86,550
Open Interest (OI) 19,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE34000 |
2906.90 | 19.15 | 0.66% | 28205.80 |
Previous Close 2887.75
Open 2410.50
High 3071.40
Low 2288.75
Vol 7,925
Open Interest (OI) 1,14,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE29500 |
1835.00 | 11.35 | 0.62% | 29277.70 |
Previous Close 1823.65
Open 2219.45
High 2355.00
Low 1687.75
Vol 2,375
Open Interest (OI) 2,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE30500 |
435.00 | 2.20 | 0.51% | 30677.70 |
Previous Close 432.80
Open 400.00
High 516.05
Low 257.00
Vol 13,95,280
Open Interest (OI) 3,45,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE32100 |
1234.05 | 5.55 | 0.45% | 29878.65 |
Previous Close 1228.50
Open 950.00
High 1375.00
Low 820.00
Vol 6,550
Open Interest (OI) 8,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE27500 |
3609.10 | 15.75 | 0.44% | 27503.60 |
Previous Close 3593.35
Open 4143.30
High 4254.30
Low 3457.00
Vol 5,925
Open Interest (OI) 37,925
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE31700 |
994.95 | 3.70 | 0.37% | 30117.75 |
Previous Close 991.25
Open 670.45
High 1120.00
Low 626.85
Vol 1,00,175
Open Interest (OI) 7,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE36000 |
4837.75 | 14.40 | 0.30% | 26274.95 |
Previous Close 4823.35
Open 4374.80
High 4971.60
Low 4360.00
Vol 3,850
Open Interest (OI) 31,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE38000 |
6840.00 | 17.30 | 0.25% | 24272.70 |
Previous Close 6822.70
Open 6390.00
High 6840.00
Low 6299.95
Vol 1,625
Open Interest (OI) 20,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE35000 |
3836.05 | 5.65 | 0.15% | 27276.65 |
Previous Close 3830.40
Open 3435.90
High 4037.00
Low 3250.50
Vol 2,725
Open Interest (OI) 38,425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE29800 |
258.65 | 0.05 | 0.02% | 30854.05 |
Previous Close 258.60
Open 250.00
High 306.95
Low 148.20
Vol 1,19,250
Open Interest (OI) 12,075
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE32700 |
1865.80 | 0.00 | 0.00% | 29246.90 |
Previous Close 1865.80
Open 1064.25
High 1865.80
Low 1064.20
Vol 250
Open Interest (OI) 10,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE34100 |
2952.30 | 0.00 | 0.00% | 28160.40 |
Previous Close 2952.30
Open 2400.00
High 2952.30
Low 2400.00
Vol 125
Open Interest (OI) 3,625
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE34600 |
2884.10 | 0.00 | 0.00% | 28228.60 |
Previous Close 2884.10
Open 2884.10
High 2884.10
Low 2884.10
Vol 25
Open Interest (OI) 825
Change in OI 0
Bid Price 3284.95
Offer Price 3984.70
Bid Quantity 875
Offer Quantity 2,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE34700 |
3518.80 | 0.00 | 0.00% | 27593.90 |
Previous Close 3518.80
Open 3518.80
High 3518.80
Low 3518.80
Vol 25
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE33800 |
2730.00 | 0.00 | 0.00% | 28382.70 |
Previous Close 2730.00
Open 2680.00
High 2730.00
Low 2676.80
Vol 175
Open Interest (OI) 5,525
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE35700 |
3501.00 | 0.00 | 0.00% | 27611.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 4464.55
Offer Price 4673.35
Bid Quantity 25
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE29800 |
2030.00 | 0.00 | 0.00% | 29082.70 |
Previous Close 2030.00
Open 2000.85
High 2030.00
Low 2000.85
Vol 50
Open Interest (OI) 100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE34400 |
2689.95 | 0.00 | 0.00% | 28422.75 |
Previous Close 2689.95
Open 2852.50
High 2852.50
Low 2689.95
Vol 50
Open Interest (OI) 600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE32900 |
1822.25 | 0.00 | 0.00% | 29290.45 |
Previous Close 1822.25
Open 1511.00
High 1822.25
Low 1359.50
Vol 375
Open Interest (OI) 7,550
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE34900 |
2933.25 | 0.00 | 0.00% | 28179.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 475
Change in OI 0
Bid Price 3653.60
Offer Price 3858.65
Bid Quantity 1,275
Offer Quantity 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE33400 |
2305.05 | 0.00 | 0.00% | 28807.65 |
Previous Close 2305.05
Open 1863.80
High 2447.50
Low 1768.00
Vol 325
Open Interest (OI) 11,225
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE28600 |
2871.85 | 0.00 | 0.00% | 28240.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25
Change in OI 0
Bid Price 2470.60
Offer Price 2704.50
Bid Quantity 1,300
Offer Quantity 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE35900 |
4499.75 | 0.00 | 0.00% | 26612.95 |
Previous Close 4499.75
Open 4226.00
High 4499.75
Low 4226.00
Vol 50
Open Interest (OI) 50
Change in OI 0
Bid Price 4719.60
Offer Price 5358.95
Bid Quantity 1,275
Offer Quantity 500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE35400 |
4797.35 | 0.00 | 0.00% | 26315.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 3937.95
Offer Price 4740.70
Bid Quantity 1,275
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE28900 |
2533.45 | 0.00 | 0.00% | 28579.25 |
Previous Close 2533.45
Open 2533.45
High 2533.45
Low 2533.45
Vol 25
Open Interest (OI) 50
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE33300 |
2012.70 | 0.00 | 0.00% | 29100.00 |
Previous Close 2012.70
Open 1880.95
High 2012.70
Low 1673.55
Vol 250
Open Interest (OI) 7,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE37200 |
18.00 | 0.00 | 0.00% | 31094.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE37200 |
4448.15 | 0.00 | 0.00% | 26664.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 5933.45
Offer Price 6422.25
Bid Quantity 1,275
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE27700 |
3564.95 | 0.00 | 0.00% | 27547.75 |
Previous Close 3564.95
Open 3564.95
High 3564.95
Low 3564.95
Vol 50
Open Interest (OI) 50
Change in OI 0
Bid Price 3346.00
Offer Price 3520.60
Bid Quantity 25
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE39500 |
8451.90 | 0.00 | 0.00% | 22660.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 425
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE38500 |
7843.25 | 0.00 | 0.00% | 23269.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE34300 |
3164.00 | 0.00 | 0.00% | 27948.70 |
Previous Close 3164.00
Open 3164.00
High 3164.00
Low 3164.00
Vol 25
Open Interest (OI) 11,675
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE36300 |
6.80 | 0.00 | 0.00% | 31105.90 |
Previous Close 6.80
Open 10.50
High 10.50
Low 6.80
Vol 200
Open Interest (OI) 1,125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE36300 |
4837.45 | 0.00 | 0.00% | 26275.25 |
Previous Close 4837.45
Open 4837.45
High 4837.45
Low 4837.45
Vol 25
Open Interest (OI) 125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE37700 |
8.00 | 0.00 | 0.00% | 31104.70 |
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 25
Open Interest (OI) 50
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE36200 |
8.10 | 0.00 | 0.00% | 31104.60 |
Previous Close 8.10
Open 14.10
High 14.10
Low 8.10
Vol 175
Open Interest (OI) 1,150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE36200 |
4531.15 | 0.00 | 0.00% | 26581.55 |
Previous Close 4531.15
Open 4531.15
High 4531.15
Low 4531.15
Vol 25
Open Interest (OI) 150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE35100 |
4070.20 | 0.00 | 0.00% | 27042.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE33100 |
2018.20 | 0.00 | 0.00% | 29094.50 |
Previous Close 2018.20
Open 1655.85
High 2124.70
Low 1517.30
Vol 375
Open Interest (OI) 3,025
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE40100 |
4.95 | 0.00 | 0.00% | 31107.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE34200 |
3106.45 | 0.00 | 0.00% | 28006.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,325
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE35800 |
4688.35 | 0.00 | 0.00% | 26424.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 175
Change in OI 0
Bid Price 4451.85
Offer Price 4704.65
Bid Quantity 1,275
Offer Quantity 25
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE29900 |
1567.85 | 0.00 | 0.00% | 29544.85 |
Previous Close 1567.85
Open 1826.90
High 1953.95
Low 1567.85
Vol 150
Open Interest (OI) 150
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE36100 |
3294.55 | 0.00 | 0.00% | 27818.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE29100 |
2334.65 | 0.00 | 0.00% | 28778.05 |
Previous Close 2334.65
Open 2334.65
High 2334.65
Low 2334.65
Vol 25
Open Interest (OI) 50
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE36900 |
11.85 | 0.00 | 0.00% | 31100.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE36900 |
3445.50 | 0.00 | 0.00% | 27667.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 5638.45
Offer Price 6046.40
Bid Quantity 1,275
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE37300 |
9.75 | 0.00 | 0.00% | 31102.95 |
Previous Close 9.75
Open 11.25
High 11.25
Low 9.75
Vol 50
Open Interest (OI) 575
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE37300 |
4555.85 | 0.00 | 0.00% | 26556.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25
Change in OI 0
Bid Price 6018.00
Offer Price 6265.70
Bid Quantity 25
Offer Quantity 1,275
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX CE36600 |
6.95 | 0.00 | 0.00% | 31105.75 |
Previous Close 6.95
Open 10.55
High 10.55
Low 2.85
Vol 800
Open Interest (OI) 850
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BANKNIFTY 29-04-2021 |
OPTIDX PE36600 |
3252.55 | 0.00 | 0.00% | 27860.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
|