Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
30187.00
Change Change %
-119.85 -0.40%

27 Feb, 2020 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-02-2020
OPTIDX
PE30600
413.00 90.30 27.98% 29774.00
Previous Close 322.70
Open 429.75
High 646.00
Low 385.90
Vol 3,32,880
Open Interest (OI) 45,480
Change in OI -54,960
Bid Price 412.25
Offer Price 413.00
Bid Quantity 540
Offer Quantity 340
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-02-2020
OPTIDX
PE30800
610.55 129.45 26.91% 29576.45
Previous Close 481.10
Open 596.95
High 839.70
Low 577.80
Vol 87,780
Open Interest (OI) 21,580
Change in OI -24,300
Bid Price 611.00
Offer Price 613.90
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-02-2020
OPTIDX
PE30700
512.95 103.80 25.37% 29674.05
Previous Close 409.15
Open 447.00
High 746.65
Low 447.00
Vol 1,60,480
Open Interest (OI) 19,480
Change in OI -22,740
Bid Price 511.95
Offer Price 512.95
Bid Quantity 20
Offer Quantity 160
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-02-2020
OPTIDX
PE30500
312.05 60.55 24.08% 29874.95
Previous Close 251.50
Open 289.85
High 547.45
Low 269.95
Vol 15,42,920
Open Interest (OI) 97,340
Change in OI -1,17,880
Bid Price 312.05
Offer Price 312.95
Bid Quantity 60
Offer Quantity 180
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-02-2020
OPTIDX
PE30900
715.65 126.40 21.45% 29471.35
Previous Close 589.25
Open 688.00
High 939.25
Low 618.70
Vol 21,400
Open Interest (OI) 15,100
Change in OI -7,780
Bid Price 712.15
Offer Price 715.70
Bid Quantity 20
Offer Quantity 2,640
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-02-2020
OPTIDX
PE32100
1931.70 331.95 20.75% 28255.30
Previous Close 1599.75
Open 2032.35
High 2099.75
Low 1931.70
Vol 120
Open Interest (OI) 520
Change in OI -20
Bid Price 1882.40
Offer Price 1918.95
Bid Quantity 20
Offer Quantity 180
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-02-2020
OPTIDX
PE31000
813.15 126.50 18.42% 29373.85
Previous Close 686.65
Open 789.95
High 1046.30
Low 772.20
Vol 1,05,760
Open Interest (OI) 1,23,160
Change in OI -34,220
Bid Price 814.00
Offer Price 815.00
Bid Quantity 20
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-02-2020
OPTIDX
PE31300
1106.00 165.65 17.62% 29081.00
Previous Close 940.35
Open 1049.00
High 1334.70
Low 1049.00
Vol 14,120
Open Interest (OI) 15,200
Change in OI

Advancing vs. Declining Stocks

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
The Federal Bank Ltd. 88.85
94.15%
Kotak Mahindra Bank Ltd. 1682.75
20.55%
Axis Bank Ltd. 735.85
18.63%
Yes Bank Ltd. 36.80
14.41%
HDFC Bank Ltd. 1199.45
0.35%

More from Contributors »

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
Punjab National Bank 46.95
-94.33%
Bank Of Baroda 78.30
-49.92%
State Bank Of India 321.95
-40.13%
IndusInd Bank Ltd. 1115.55
-36.11%
ICICI Bank Ltd. 515.35
-33.60%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
Allotment of ESOP
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
15878.12 -0.90%
15183.85 -0.48%
4898.18 -0.43%
11729.59 -0.40%
39745.66 -0.36%
15871.99 -0.31%
11224.38 -0.13%
13936.86 0.20%
26629.28 0.70%

More from Indices »

Company Name Current Price Change %
16123.80 -1.28%
4702.90 -0.89%
17369.50 -0.82%
9579.35 -0.45%
30187.00 -0.40%
11633.30 -0.39%
11746.85 -0.37%
27404.30 -0.24%

More from Indices »

About BANK NIFTY

No Records Found!
Top