NIFTY BANK

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

21478.70

Change	Change %
-552.35	-2.51%
21 Sep, 2020 \| 02:59 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20900	114.10	62.25	120.06%	21364.60
Previous Close 51.85 Open 50.00 High 181.70 Low 34.40 Vol 21,62,850 Open Interest (OI) 1,23,900 Change in OI 13,775 Bid Price 113.75 Offer Price 114.35 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21300	232.70	125.95	117.99%	21246.00
Previous Close 106.75 Open 119.95 High 325.75 Low 75.00 Vol 59,73,550 Open Interest (OI) 2,06,750 Change in OI 94,625 Bid Price 231.90 Offer Price 233.00 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21200	196.20	105.40	116.08%	21282.50
Previous Close 90.80 Open 79.95 High 283.80 Low 62.55 Vol 46,82,580 Open Interest (OI) 1,69,650 Change in OI 57,550 Bid Price 196.05 Offer Price 196.95 Bid Quantity 125 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21100	164.25	88.05	115.55%	21314.45
Previous Close 76.20 Open 71.65 High 244.95 Low 52.15 Vol 27,14,950 Open Interest (OI) 1,11,325 Change in OI 46,400 Bid Price 164.25 Offer Price 165.05 Bid Quantity 25 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21400	274.25	146.95	115.44%	21204.45
Previous Close 127.30 Open 114.00 High 375.00 Low 93.20 Vol 65,99,380 Open Interest (OI) 1,75,850 Change in OI 98,575 Bid Price 273.15 Offer Price 274.15 Bid Quantity 25 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20400	46.25	24.40	111.67%	21432.45
Previous Close 21.85 Open 18.00 High 87.60 Low 14.05 Vol 10,65,120 Open Interest (OI) 2,24,225 Change in OI 91,800 Bid Price 45.85 Offer Price 46.20 Bid Quantity 25 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20700	78.30	40.95	109.64%	21400.40
Previous Close 37.35 Open 39.95 High 135.50 Low 23.55 Vol 17,15,400 Open Interest (OI) 1,65,100 Change in OI 1,07,425 Bid Price 78.20 Offer Price 78.60 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20800	95.00	49.60	109.25%	21383.70
Previous Close 45.40 Open 38.40 High 157.20 Low 29.20 Vol 23,85,650 Open Interest (OI) 1,41,550 Change in OI 77,025 Bid Price 94.50 Offer Price 95.00 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21000	137.10	71.10	107.73%	21341.60
Previous Close 66.00 Open 54.45 High 211.40 Low 43.60 Vol 1,36,26,400 Open Interest (OI) 6,43,900 Change in OI -84,650 Bid Price 137.00 Offer Price 137.25 Bid Quantity 75 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21500	319.85	165.40	107.09%	21158.85
Previous Close 154.45 Open 148.55 High 426.25 Low 113.00 Vol 2,21,84,900 Open Interest (OI) 7,08,050 Change in OI 1,37,450 Bid Price 318.75 Offer Price 319.85 Bid Quantity 50 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20600	65.70	33.60	104.67%	21413.00
Previous Close 32.10 Open 28.20 High 116.00 Low 17.05 Vol 12,72,820 Open Interest (OI) 80,700 Change in OI 36,325 Bid Price 65.30 Offer Price 65.70 Bid Quantity 50 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21700	429.20	217.70	102.93%	21049.50
Previous Close 211.50 Open 190.00 High 547.25 Low 160.40 Vol 76,58,300 Open Interest (OI) 1,36,300 Change in OI -21,025 Bid Price 427.00 Offer Price 428.85 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21600	370.40	187.65	102.68%	21108.30
Previous Close 182.75 Open 154.10 High 482.90 Low 133.05 Vol 68,55,020 Open Interest (OI) 1,45,175 Change in OI -22,625 Bid Price 370.25 Offer Price 371.70 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20500	55.10	27.90	102.57%	21423.60
Previous Close 27.20 Open 49.60 High 100.15 Low 15.85 Vol 60,91,880 Open Interest (OI) 7,07,250 Change in OI 1,47,000 Bid Price 54.75 Offer Price 55.05 Bid Quantity 225 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21800	490.00	243.55	98.82%	20988.70
Previous Close 246.45 Open 205.00 High 610.10 Low 170.15 Vol 87,95,180 Open Interest (OI) 1,64,550 Change in OI -16,450 Bid Price 490.00 Offer Price 492.00 Bid Quantity 800 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20300	38.40	18.75	95.42%	21440.30
Previous Close 19.65 Open 17.95 High 75.00 Low 8.20 Vol 9,29,550 Open Interest (OI) 84,100 Change in OI 56,050 Bid Price 38.10 Offer Price 38.45 Bid Quantity 500 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE21900	559.50	270.35	93.50%	20919.20
Previous Close 289.15 Open 299.70 High 680.00 Low 222.00 Vol 65,11,800 Open Interest (OI) 96,775 Change in OI 8,925 Bid Price 556.60 Offer Price 559.30 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22100	714.95	341.90	91.65%	20763.75
Previous Close 373.05 Open 355.35 High 836.15 Low 310.70 Vol 24,80,220 Open Interest (OI) 63,375 Change in OI -5,200 Bid Price 707.00 Offer Price 711.05 Bid Quantity 75 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22000	628.00	299.30	91.06%	20850.70
Previous Close 328.70 Open 348.00 High 759.85 Low 263.40 Vol 1,42,39,600 Open Interest (OI) 5,50,375 Change in OI -59,875 Bid Price 628.05 Offer Price 631.15 Bid Quantity 100 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20200	31.90	14.95	88.20%	21446.80
Previous Close 16.95 Open 23.35 High 65.00 Low 10.00 Vol 6,32,700 Open Interest (OI) 69,225 Change in OI 50,825 Bid Price 31.70 Offer Price 31.95 Bid Quantity 25 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22200	790.95	360.05	83.56%	20687.75
Previous Close 430.90 Open 400.00 High 914.75 Low 358.95 Vol 18,28,280 Open Interest (OI) 90,425 Change in OI 2,075 Bid Price 786.45 Offer Price 790.85 Bid Quantity 25 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20100	26.50	12.00	82.76%	21452.20
Previous Close 14.50 Open 13.30 High 55.05 Low 8.05 Vol 4,38,725 Open Interest (OI) 64,550 Change in OI 39,050 Bid Price 26.20 Offer Price 26.40 Bid Quantity 25 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22300	876.35	389.95	80.17%	20602.35
Previous Close 486.40 Open 479.95 High 1012.80 Low 414.30 Vol 11,10,500 Open Interest (OI) 1,07,375 Change in OI -20,300 Bid Price 872.35 Offer Price 877.15 Bid Quantity 25 Offer Quantity 350 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22400	967.90	420.55	76.83%	20510.80
Previous Close 547.35 Open 567.75 High 1090.00 Low 477.00 Vol 5,03,675 Open Interest (OI) 78,575 Change in OI -31,175 Bid Price 955.55 Offer Price 963.80 Bid Quantity 100 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22500	1045.70	447.50	74.81%	20433.00
Previous Close 598.20 Open 753.55 High 1174.50 Low 540.00 Vol 12,70,650 Open Interest (OI) 3,22,475 Change in OI -29,700 Bid Price 1043.80 Offer Price 1049.55 Bid Quantity 75 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22600	1141.20	465.90	68.99%	20337.50
Previous Close 675.30 Open 665.55 High 1250.30 Low 610.00 Vol 1,04,025 Open Interest (OI) 57,350 Change in OI -950 Bid Price 1135.35 Offer Price 1144.25 Bid Quantity 50 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE20000	21.75	8.85	68.60%	21456.95
Previous Close 12.90 Open 11.65 High 47.60 Low 7.25 Vol 39,14,050 Open Interest (OI) 6,18,625 Change in OI -83,250 Bid Price 21.55 Offer Price 21.80 Bid Quantity 25 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22900	1456.45	564.35	63.26%	20022.25
Previous Close 892.10 Open 980.45 High 1541.90 Low 856.30 Vol 15,875 Open Interest (OI) 11,450 Change in OI 425 Bid Price 1413.00 Offer Price 1443.35 Bid Quantity 25 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22700	1188.40	436.10	57.97%	20290.30
Previous Close 752.30 Open 780.00 High 1390.25 Low 684.25 Vol 40,325 Open Interest (OI) 27,100 Change in OI -2,600 Bid Price 1221.45 Offer Price 1242.00 Bid Quantity 75 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE22800	1297.90	472.20	57.19%	20180.80
Previous Close 825.70 Open 910.05 High 1435.95 Low 763.95 Vol 32,700 Open Interest (OI) 18,850 Change in OI -2,350 Bid Price 1320.55 Offer Price 1336.10 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19900	18.00	6.45	55.84%	21460.70
Previous Close 11.55 Open 10.50 High 40.75 Low 6.15 Vol 2,47,075 Open Interest (OI) 28,725 Change in OI 11,550 Bid Price 17.85 Offer Price 18.25 Bid Quantity 225 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19700	12.75	4.50	54.55%	21465.95
Previous Close 8.25 Open 6.05 High 30.95 Low 5.35 Vol 1,20,750 Open Interest (OI) 16,100 Change in OI 10,475 Bid Price 12.35 Offer Price 13.10 Bid Quantity 1,050 Offer Quantity 425 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23000	1517.80	524.60	52.82%	19960.90
Previous Close 993.20 Open 1098.95 High 1638.45 Low 932.70 Vol 1,83,575 Open Interest (OI) 1,80,600 Change in OI -34,100 Bid Price 1511.80 Offer Price 1518.65 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23100	1614.85	544.55	50.88%	19863.85
Previous Close 1070.30 Open 1175.60 High 1722.55 Low 1032.00 Vol 3,575 Open Interest (OI) 5,275 Change in OI -1,125 Bid Price 1608.50 Offer Price 1626.40 Bid Quantity 50 Offer Quantity 150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19800	14.70	4.85	49.24%	21464.00
Previous Close 9.85 Open 9.40 High 35.30 Low 5.80 Vol 1,87,875 Open Interest (OI) 21,800 Change in OI 14,250 Bid Price 14.85 Offer Price 15.30 Bid Quantity 675 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19300	8.55	2.75	47.41%	21470.15
Previous Close 5.80 Open 5.90 High 13.95 Low 3.55 Vol 33,375 Open Interest (OI) 3,625 Change in OI 3,100 Bid Price 6.05 Offer Price 14.75 Bid Quantity 100 Offer Quantity 725 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23300	1816.15	564.65	45.12%	19662.55
Previous Close 1251.50 Open 1363.20 High 1924.00 Low 1178.25 Vol 925 Open Interest (OI) 4,525 Change in OI -300 Bid Price 1801.65 Offer Price 1833.45 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23200	1731.50	537.25	44.99%	19747.20
Previous Close 1194.25 Open 1276.80 High 1838.90 Low 1124.80 Vol 5,650 Open Interest (OI) 8,450 Change in OI 0 Bid Price 1688.75 Offer Price 1734.30 Bid Quantity 875 Offer Quantity 225 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19500	9.65	2.95	44.03%	21469.05
Previous Close 6.70 Open 3.35 High 23.35 Low 3.35 Vol 12,31,000 Open Interest (OI) 3,47,175 Change in OI 26,425 Bid Price 9.55 Offer Price 9.70 Bid Quantity 50 Offer Quantity 275 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19000	6.30	1.85	41.57%	21472.40
Previous Close 4.45 Open 3.95 High 12.55 Low 2.70 Vol 5,59,350 Open Interest (OI) 2,01,275 Change in OI 6,225 Bid Price 6.40 Offer Price 6.45 Bid Quantity 50 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23400	1921.85	545.65	39.65%	19556.85
Previous Close 1376.20 Open 1466.60 High 1994.00 Low 1309.55 Vol 825 Open Interest (OI) 3,125 Change in OI 25 Bid Price 1900.25 Offer Price 1930.45 Bid Quantity 50 Offer Quantity 175 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23500	2017.10	554.35	37.90%	19461.60
Previous Close 1462.75 Open 1526.70 High 2120.00 Low 1425.10 Vol 26,625 Open Interest (OI) 1,51,725 Change in OI -9,325 Bid Price 1996.55 Offer Price 2010.50 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24800	3237.75	846.85	35.42%	18240.95
Previous Close 2390.90 Open 2757.55 High 3285.75 Low 2757.55 Vol 300 Open Interest (OI) 2,375 Change in OI -150 Bid Price 3284.45 Offer Price 3321.20 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23600	2075.45	539.40	35.12%	19403.25
Previous Close 1536.05 Open 1560.00 High 2200.35 Low 1560.00 Vol 2,050 Open Interest (OI) 8,500 Change in OI -1,450 Bid Price 2097.60 Offer Price 2128.75 Bid Quantity 250 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23900	2414.35	582.35	31.79%	19064.35
Previous Close 1832.00 Open 1911.00 High 2414.35 Low 1911.00 Vol 200 Open Interest (OI) 5,325 Change in OI -50 Bid Price 2392.80 Offer Price 2425.70 Bid Quantity 75 Offer Quantity 225 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19600	11.00	2.65	31.74%	21467.70
Previous Close 8.35 Open 5.65 High 26.85 Low 4.20 Vol 66,175 Open Interest (OI) 14,425 Change in OI 11,950 Bid Price 10.90 Offer Price 11.10 Bid Quantity 275 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23700	2206.85	527.05	31.38%	19271.85
Previous Close 1679.80 Open 1680.90 High 2220.00 Low 1605.70 Vol 1,300 Open Interest (OI) 13,100 Change in OI -775 Bid Price 2181.05 Offer Price 2226.15 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE18900	5.25	1.25	31.25%	21473.45
Previous Close 4.00 Open 3.50 High 7.70 Low 3.00 Vol 1,900 Open Interest (OI) 325 Change in OI 225 Bid Price 5.40 Offer Price 6.60 Bid Quantity 125 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24000	2512.00	580.70	30.07%	18966.70
Previous Close 1931.30 Open 2060.50 High 2591.95 Low 1900.00 Vol 43,600 Open Interest (OI) 1,17,300 Change in OI -28,875 Bid Price 2486.60 Offer Price 2501.00 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE23800	2275.05	520.40	29.66%	19203.65
Previous Close 1754.65 Open 1786.45 High 2275.05 Low 1786.45 Vol 525 Open Interest (OI) 7,100 Change in OI -300 Bid Price 2294.20 Offer Price 2326.35 Bid Quantity 125 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19400	8.35	1.85	28.46%	21470.35
Previous Close 6.50 Open 5.10 High 19.15 Low 3.55 Vol 37,975 Open Interest (OI) 7,925 Change in OI 5,675 Bid Price 8.05 Offer Price 8.60 Bid Quantity 300 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24200	2658.75	551.95	26.20%	18819.95
Previous Close 2106.80 Open 2099.40 High 2771.60 Low 2099.40 Vol 100 Open Interest (OI) 4,525 Change in OI 0 Bid Price 2674.55 Offer Price 2723.50 Bid Quantity 125 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE18500	4.60	0.95	26.03%	21474.10
Previous Close 3.65 Open 2.35 High 6.00 Low 2.35 Vol 1,86,775 Open Interest (OI) 49,600 Change in OI 7,300 Bid Price 4.40 Offer Price 4.60 Bid Quantity 50 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24300	2720.50	530.50	24.22%	18758.20
Previous Close 2190.00 Open 2200.05 High 2720.50 Low 2200.00 Vol 400 Open Interest (OI) 2,775 Change in OI -200 Bid Price 2766.00 Offer Price 2822.75 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24400	2879.75	533.55	22.74%	18598.95
Previous Close 2346.20 Open 2467.00 High 2879.75 Low 2388.00 Vol 125 Open Interest (OI) 3,075 Change in OI -50 Bid Price 2870.25 Offer Price 2921.90 Bid Quantity 100 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24500	2968.75	524.95	21.48%	18509.95
Previous Close 2443.80 Open 2480.50 High 3145.40 Low 2380.50 Vol 7,400 Open Interest (OI) 33,275 Change in OI -4,050 Bid Price 2982.10 Offer Price 3000.00 Bid Quantity 175 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24700	3200.00	525.50	19.65%	18278.70
Previous Close 2674.50 Open 2709.90 High 3200.00 Low 2648.20 Vol 175 Open Interest (OI) 1,625 Change in OI -25 Bid Price 3170.10 Offer Price 3221.70 Bid Quantity 125 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19200	6.20	1.00	19.23%	21472.50
Previous Close 5.20 Open 5.00 High 10.40 Low 3.10 Vol 43,700 Open Interest (OI) 9,100 Change in OI 7,225 Bid Price 6.10 Offer Price 7.40 Bid Quantity 1,400 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25000	3466.90	558.70	19.21%	18011.80
Previous Close 2908.20 Open 3000.00 High 3608.85 Low 2890.70 Vol 8,225 Open Interest (OI) 54,575 Change in OI -5,725 Bid Price 3480.40 Offer Price 3519.90 Bid Quantity 25 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24600	2973.70	465.15	18.54%	18505.00
Previous Close 2508.55 Open 2626.05 High 2973.70 Low 2544.60 Vol 275 Open Interest (OI) 2,275 Change in OI -25 Bid Price 3071.00 Offer Price 3121.60 Bid Quantity 125 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24100	2559.30	371.40	16.98%	18919.40
Previous Close 2187.90 Open 2306.25 High 2559.30 Low 2306.25 Vol 75 Open Interest (OI) 2,175 Change in OI 50 Bid Price 2567.30 Offer Price 2624.10 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25500	3961.50	537.10	15.68%	17517.20
Previous Close 3424.40 Open 3500.00 High 4000.00 Low 3397.90 Vol 825 Open Interest (OI) 4,000 Change in OI -175 Bid Price 3961.40 Offer Price 4026.70 Bid Quantity 150 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE26000	4529.00	578.65	14.65%	16949.70
Previous Close 3950.35 Open 3975.00 High 4618.10 Low 3945.40 Vol 2,600 Open Interest (OI) 17,975 Change in OI -2,375 Bid Price 4468.55 Offer Price 4522.20 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE24900	2870.00	299.85	11.67%	18608.70
Previous Close 2570.15 Open 2792.15 High 2870.00 Low 2792.15 Vol 50 Open Interest (OI) 800 Change in OI -25 Bid Price 3362.75 Offer Price 3422.85 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE27500	6000.00	600.00	11.11%	15478.70
Previous Close 5400.00 Open 5516.70 High 6242.95 Low 5420.00 Vol 900 Open Interest (OI) 3,475 Change in OI -50 Bid Price 5973.25 Offer Price 6017.45 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE27000	5575.25	548.25	10.91%	15903.45
Previous Close 5027.00 Open 5090.00 High 5575.25 Low 4938.20 Vol 200 Open Interest (OI) 3,875 Change in OI -100 Bid Price 5444.90 Offer Price 5529.25 Bid Quantity 150 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE26500	4900.00	375.45	8.30%	16578.70
Previous Close 4524.55 Open 4500.00 High 4900.00 Low 4400.00 Vol 150 Open Interest (OI) 1,050 Change in OI -125 Bid Price 4971.75 Offer Price 5024.75 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE18100	3.75	0.20	5.63%	21474.95
Previous Close 3.55 Open 2.50 High 5.50 Low 2.20 Vol 1,21,950 Open Interest (OI) 64,575 Change in OI -3,600 Bid Price 3.50 Offer Price 3.75 Bid Quantity 200 Offer Quantity 350 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE19100	6.40	0.30	4.92%	21472.30
Previous Close 6.10 Open 5.05 High 10.00 Low 5.00 Vol 9,575 Open Interest (OI) 7,850 Change in OI 7,850 Bid Price 6.50 Offer Price 7.90 Bid Quantity 100 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE26100	1341.60	0.00	0.00%	20137.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 4514.60 Offer Price 4694.25 Bid Quantity 2,500 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE20300	1673.35	0.00	0.00%	19805.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 1228.10 Offer Price 1253.70 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25900	2869.90	0.00	0.00%	18608.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 4316.40 Offer Price 4495.95 Bid Quantity 2,500 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26900	13.00	0.00	0.00%	21465.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.70 Offer Price 0.00 Bid Quantity 25 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE26300	3376.90	0.00	0.00%	18101.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 4702.00 Offer Price 4881.75 Bid Quantity 2,500 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25300	2465.65	0.00	0.00%	19013.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 125 Change in OI 0 Bid Price 3727.70 Offer Price 3861.85 Bid Quantity 50 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25400	3156.90	0.00	0.00%	18321.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50 Change in OI 0 Bid Price 3828.65 Offer Price 4007.85 Bid Quantity 2,500 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE26400	3834.45	0.00	0.00%	17644.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,575 Change in OI 0 Bid Price 4795.45 Offer Price 4975.20 Bid Quantity 2,500 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25100	3032.35	0.00	0.00%	18446.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 3524.15 Offer Price 3658.05 Bid Quantity 50 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE19900	2068.15	0.00	0.00%	19410.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 1509.50 Offer Price 1682.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25700	2762.85	0.00	0.00%	18715.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 4110.95 Offer Price 4290.35 Bid Quantity 2,500 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26700	17.00	0.00	0.00%	21461.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 450 Change in OI 0 Bid Price 1.80 Offer Price 0.00 Bid Quantity 1,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25600	2637.95	0.00	0.00%	18840.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 4019.15 Offer Price 4153.15 Bid Quantity 50 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE19700	2669.20	0.00	0.00%	18809.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 1779.95 Offer Price 1902.85 Bid Quantity 50 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE26600	4159.55	0.00	0.00%	17319.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 125 Change in OI 0 Bid Price 4591.30 Offer Price 5697.50 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25800	3447.50	0.00	0.00%	18031.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25 Change in OI 0 Bid Price 4213.55 Offer Price 4393.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26800	1.35	0.00	0.00%	21477.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 200 Change in OI 0 Bid Price 2.20 Offer Price 0.00 Bid Quantity 25 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26200	8.00	0.00	0.00%	21470.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,225 Change in OI 0 Bid Price 2.55 Offer Price 0.00 Bid Quantity 2,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE26200	2405.70	0.00	0.00%	19073.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 650 Change in OI 0 Bid Price 4602.90 Offer Price 4782.65 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX PE25200	3350.25	0.00	0.00%	18128.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 450 Change in OI 0 Bid Price 3622.80 Offer Price 3801.90 Bid Quantity 2,500 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE18100	3994.65	-4.95	-0.12%	17484.05
Previous Close 3999.60 Open 3815.85 High 3994.65 Low 3815.85 Vol 100 Open Interest (OI) 600 Change in OI 25 Bid Price 3345.45 Offer Price 3471.10 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE18500	3167.95	-166.40	-4.99%	18310.75
Previous Close 3334.35 Open 3494.45 High 3541.30 Low 3167.95 Vol 250 Open Interest (OI) 5,675 Change in OI -100 Bid Price 2978.40 Offer Price 3036.80 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26400	4.00	-0.60	-13.04%	21474.70
Previous Close 4.60 Open 4.00 High 4.00 Low 2.50 Vol 1,950 Open Interest (OI) 2,675 Change in OI -150 Bid Price 3.10 Offer Price 4.00 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE19500	2100.00	-384.55	-15.48%	19378.70
Previous Close 2484.55 Open 2371.85 High 2604.80 Low 2100.00 Vol 500 Open Interest (OI) 1,275 Change in OI 125 Bid Price 1976.40 Offer Price 2042.75 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE19000	2550.00	-538.05	-17.42%	18928.70
Previous Close 3088.05 Open 3015.00 High 3068.00 Low 2480.00 Vol 1,950 Open Interest (OI) 7,000 Change in OI 250 Bid Price 2465.45 Offer Price 2537.05 Bid Quantity 75 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26100	4.20	-1.00	-19.23%	21474.50
Previous Close 5.20 Open 3.90 High 5.15 Low 2.90 Vol 1,150 Open Interest (OI) 5,350 Change in OI 325 Bid Price 3.70 Offer Price 4.05 Bid Quantity 200 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26600	3.20	-0.85	-20.99%	21475.50
Previous Close 4.05 Open 3.20 High 5.00 Low 2.05 Vol 9,650 Open Interest (OI) 7,350 Change in OI -400 Bid Price 3.00 Offer Price 3.20 Bid Quantity 25 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26500	3.55	-1.05	-22.83%	21475.15
Previous Close 4.60 Open 3.50 High 3.85 Low 2.50 Vol 1,30,350 Open Interest (OI) 75,225 Change in OI -26,650 Bid Price 3.40 Offer Price 3.55 Bid Quantity 125 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25900	4.00	-1.35	-25.23%	21474.70
Previous Close 5.35 Open 4.00 High 4.05 Low 2.60 Vol 2,350 Open Interest (OI) 4,600 Change in OI -650 Bid Price 3.50 Offer Price 4.00 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25300	5.45	-1.85	-25.34%	21473.25
Previous Close 7.30 Open 6.20 High 6.30 Low 3.85 Vol 5,725 Open Interest (OI) 14,200 Change in OI -1,050 Bid Price 4.45 Offer Price 5.10 Bid Quantity 50 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE20000	1545.00	-543.00	-26.01%	19933.70
Previous Close 2088.00 Open 2000.50 High 2117.10 Low 1445.00 Vol 4,800 Open Interest (OI) 12,775 Change in OI 25 Bid Price 1507.10 Offer Price 1535.05 Bid Quantity 75 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE20800	839.00	-299.30	-26.29%	20639.70
Previous Close 1138.30 Open 1214.80 High 1214.80 Low 708.00 Vol 1,825 Open Interest (OI) 1,050 Change in OI 1,025 Bid Price 790.90 Offer Price 808.35 Bid Quantity 25 Offer Quantity 650 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25600	4.45	-1.75	-28.23%	21474.25
Previous Close 6.20 Open 4.00 High 5.10 Low 3.70 Vol 3,675 Open Interest (OI) 20,600 Change in OI 150 Bid Price 4.20 Offer Price 4.60 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25400	4.80	-2.15	-30.94%	21473.90
Previous Close 6.95 Open 5.00 High 5.70 Low 3.80 Vol 5,200 Open Interest (OI) 3,200 Change in OI -700 Bid Price 4.50 Offer Price 4.90 Bid Quantity 100 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE26000	3.85	-1.75	-31.25%	21474.85
Previous Close 5.60 Open 4.50 High 4.55 Low 3.00 Vol 4,31,400 Open Interest (OI) 3,29,375 Change in OI -70,175 Bid Price 3.85 Offer Price 3.90 Bid Quantity 200 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE20600	1019.95	-500.65	-32.92%	20458.75
Previous Close 1520.60 Open 1402.35 High 1530.15 Low 896.10 Vol 500 Open Interest (OI) 325 Change in OI 200 Bid Price 960.35 Offer Price 978.35 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25500	4.40	-2.20	-33.33%	21474.30
Previous Close 6.60 Open 3.65 High 5.50 Low 3.50 Vol 3,95,375 Open Interest (OI) 1,68,775 Change in OI -44,875 Bid Price 4.35 Offer Price 4.50 Bid Quantity 75 Offer Quantity 925 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25700	4.30	-2.20	-33.85%	21474.40
Previous Close 6.50 Open 3.60 High 4.30 Low 3.45 Vol 3,325 Open Interest (OI) 4,625 Change in OI -1,175 Bid Price 4.05 Offer Price 4.40 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE20500	1050.00	-562.75	-34.89%	20428.70
Previous Close 1612.75 Open 1596.15 High 1615.90 Low 980.90 Vol 5,000 Open Interest (OI) 4,725 Change in OI 875 Bid Price 1055.35 Offer Price 1066.90 Bid Quantity 25 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25800	3.90	-2.10	-35.00%	21474.80
Previous Close 6.00 Open 3.75 High 4.35 Low 3.15 Vol 1,600 Open Interest (OI) 5,400 Change in OI 50 Bid Price 3.60 Offer Price 4.25 Bid Quantity 25 Offer Quantity 150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE27000	2.75	-1.50	-35.29%	21475.95
Previous Close 4.25 Open 3.00 High 3.00 Low 2.25 Vol 1,75,200 Open Interest (OI) 1,51,225 Change in OI -6,375 Bid Price 2.75 Offer Price 2.85 Bid Quantity 250 Offer Quantity 225 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE20700	862.90	-477.10	-35.60%	20615.80
Previous Close 1340.00 Open 1307.70 High 1307.70 Low 862.90 Vol 700 Open Interest (OI) 275 Change in OI 200 Bid Price 873.15 Offer Price 891.05 Bid Quantity 25 Offer Quantity 625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25100	4.80	-2.85	-37.25%	21473.90
Previous Close 7.65 Open 5.75 High 6.10 Low 4.30 Vol 14,300 Open Interest (OI) 16,200 Change in OI 125 Bid Price 4.80 Offer Price 5.00 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25200	4.80	-2.90	-37.66%	21473.90
Previous Close 7.70 Open 3.95 High 6.15 Low 3.90 Vol 8,750 Open Interest (OI) 18,875 Change in OI -475 Bid Price 4.75 Offer Price 5.20 Bid Quantity 175 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE20900	719.75	-440.25	-37.95%	20758.95
Previous Close 1160.00 Open 1123.20 High 1248.05 Low 659.45 Vol 950 Open Interest (OI) 175 Change in OI 125 Bid Price 709.85 Offer Price 725.45 Bid Quantity 650 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE25000	5.20	-3.20	-38.10%	21473.50
Previous Close 8.40 Open 4.50 High 6.45 Low 4.30 Vol 13,93,520 Open Interest (OI) 7,57,775 Change in OI 81,375 Bid Price 5.20 Offer Price 5.25 Bid Quantity 2,025 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE27500	2.25	-1.50	-40.00%	21476.45
Previous Close 3.75 Open 4.95 High 4.95 Low 1.80 Vol 2,24,300 Open Interest (OI) 1,83,500 Change in OI 43,675 Bid Price 2.15 Offer Price 2.20 Bid Quantity 25 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 24-09-2020	OPTIDX CE24900	5.35	-3.80	-41.53%	21473.35
Previous Close 9.15 Open 4.70 High 7.60 Low 4.65 Vol 17,850 Open Interest (OI) 21,175 Change in OI 2,125 Bid Price 4.70 Offer Price 5.40 Bid Quantity 50 Offer Quantity 25 View Graph

Contract
Expiry Date

Type

Current price

Change

Change %

Premium / Discount

BANKNIFTY
24-09-2020

OPTIDX
CE21000

643.40

-488.45

-43.16%

20835.30

Previous Close 1131.85

Open 1026.80

Oops! There was a problem!

Sorry, but we can't find what you were looking for right now.

The content may have been removed, or is temporarily unavailable.

Go back to the previous page | Go to the home page

Advancing vs. Declining Stocks

11 1

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company

Current Price

Contribution

Kotak Mahindra Bank Ltd.

1290.30

3.44%

BANK NIFTY's Top Negative Contributors

Company

Current Price

Contribution

IndusInd Bank Ltd.

570.40

-23.20%

Punjab National Bank

30.85

-17.84%

IDFC First Bank Ltd.

29.60

-16.03%

RBL Bank Ltd.

172.15

-15.64%

ICICI Bank Ltd.

352.75

-15.11%

BANK NIFTY's Announcements

Name

Subject

ICICI Bank Ltd.

Allotment of ESOP

IndusInd Bank Ltd.

Analysts

Punjab National Bank

Updates

The Federal Bank Ltd.

Strikes

Bank Of Baroda

Shareholders meeting

Indices Watch

Company Name	Current Price	Change %
BSE HC	19716.82	-3.37%
BSE CD	23375.09	-2.93%
BSEFMC	10978.98	-2.74%
BSE500	14863.62	-2.23%
BSE200	4787.15	-2.14%
BSE CG	13633.55	-2.13%
BSE100	11407.20	-2.06%
SENSEX	38149.88	-1.79%
BSE IT	19916.22	0.32%

About BANK NIFTY

No Records Found!

Stocks - More Stats Links

Follow us on

NDTV Group Sites

Top

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL