Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
24478.30
Change Change %
-5.85 -0.02%

23 Oct, 2020 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE19200
2.70 1.10 68.75% 24475.60
Previous Close 1.60
Open 3.00
High 3.50
Low 2.60
Vol 5,700
Open Interest (OI) 4,600
Change in OI 1,725
Bid Price 2.70
Offer Price 3.20
Bid Quantity 50
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE17500
2.30 0.35 17.95% 24476.00
Previous Close 1.95
Open 4.70
High 4.95
Low 1.95
Vol 1,76,300
Open Interest (OI) 58,325
Change in OI 28,975
Bid Price 2.30
Offer Price 2.35
Bid Quantity 1,350
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE18000
2.15 0.30 16.22% 24476.15
Previous Close 1.85
Open 2.50
High 2.85
Low 2.00
Vol 72,225
Open Interest (OI) 27,675
Change in OI 3,675
Bid Price 2.20
Offer Price 2.25
Bid Quantity 225
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE18100
2.60 0.30 13.04% 24475.70
Previous Close 2.30
Open 2.30
High 3.20
Low 1.55
Vol 8,400
Open Interest (OI) 21,925
Change in OI 1,050
Bid Price 2.60
Offer Price 2.90
Bid Quantity 75
Offer Quantity 425
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20000
2.65 0.30 12.77% 24475.65
Previous Close 2.35
Open 2.80
High 3.10
Low 2.45
Vol 2,86,925
Open Interest (OI) 2,50,750
Change in OI -35,950
Bid Price 2.65
Offer Price 2.80
Bid Quantity 2,050
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE19200
5228.55 552.95 11.83% <

Advancing vs. Declining Stocks

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
Yes Bank Ltd. 13.30
1647.80%
ICICI Bank Ltd. 416.95
342.07%
Punjab National Bank 27.40
256.43%
Bank Of Baroda 43.15
244.12%
HDFC Bank Ltd. 1235.80
70.77%

More from Contributors »

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
RBL Bank Ltd. 177.85
-635.43%
IDFC First Bank Ltd. 31.45
-329.59%
The Federal Bank Ltd. 56.00
-308.74%
Kotak Mahindra Bank Ltd. 1383.05
-250.44%
Axis Bank Ltd. 507.20
-211.81%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
Allotment of ESOP
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
21737.93 -0.24%
19637.28 -0.17%
11044.67 0.14%
40685.50 0.31%
5016.03 0.31%
11993.48 0.33%
15539.30 0.33%
14145.91 0.55%
24823.68 1.30%

More from Indices »

Company Name Current Price Change %
24478.30 -0.02%
11930.35 0.28%
12006.10 0.29%
27432.55 0.30%
9780.35 0.36%
21523.60 0.51%
4757.40 0.68%
17306.20 0.79%

More from Indices »

About BANK NIFTY

No Records Found!
Top
Listen to the latest songs, only on JioSaavn.com