Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
24075.45
Change Change %
-402.85 -1.65%

26 Oct, 2020 | 04:14 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE18400
3.20 1.25 64.10% 24072.25
Previous Close 1.95
Open 1.95
High 3.90
Low 1.10
Vol 2,200
Open Interest (OI) 1,650
Change in OI 550
Bid Price 1.20
Offer Price 3.15
Bid Quantity 975
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24100
337.70 110.45 48.60% 23737.75
Previous Close 227.25
Open 207.85
High 520.00
Low 205.00
Vol 59,14,850
Open Interest (OI) 2,05,425
Change in OI 91,700
Bid Price 335.15
Offer Price 337.70
Bid Quantity 25
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24400
508.00 165.10 48.15% 23567.45
Previous Close 342.90
Open 300.30
High 714.15
Low 300.30
Vol 52,41,400
Open Interest (OI) 98,025
Change in OI -43,425
Bid Price 508.00
Offer Price 512.00
Bid Quantity 400
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24500
575.00 186.70 48.08% 23500.45
Previous Close 388.30
Open 450.00
High 785.95
Low 299.30
Vol 79,25,350
Open Interest (OI) 4,43,900
Change in OI -2,94,950
Bid Price 572.90
Offer Price 575.00
Bid Quantity 50
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24000
291.05 93.60 47.40% 23784.40
Previous Close 197.45
Open 178.95
High 452.00
Low 160.00
Vol 2,49,82,200
Open Interest (OI) 7,85,650
Change in OI -1,03,025
Bid Price 284.05
Offer Price 291.25
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24600
648.80 207.80 47.12% 23426.65
Previous Close 441.00
Open 351.50
High 896.65
Low 351.50
Vol 16,63,250
Open Interest (OI) 73,000
Change in OI -47,375
Bid Price 632.25
Offer Price 651.70
Bid Quantity 275
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24700
726.15 230.05 46.37% 23349.30
Previous Close 496.10
Open 591.45
High 945.55
Low 442.55
Vol 12,75,900
Open Interest (OI) 45,800
Change in OI -28,800
Bid Price 715.05
Offer Price 754.40
Bid Quantity 25
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24300
440.00 139.15 46.25% 23635.45
Previous Close 300.85
Open 297.65
High 639.95
Low 270.00
Vol 60,75,850
Open Interest (OI) 1,13,250
Change in OI -23,825
Bid Price 437.60
Offer Price 450.25
Bid Quantity 450
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24200
382.75 120.85 46.14% 23692.70
Previous Close 261.90
Open 252.90
High 573.00
Low 231.10
Vol 61,33,820
Open Interest (OI) 1,12,250
Change in OI 4,100
Bid Price 386.05
Offer Price 389.00
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24800
802.65 250.90 45.47% 23272.80
Previous Close 551.75
Open 471.40
High 1032.80
Low 471.40
Vol 3,79,675
Open Interest (OI) 23,425
Change in OI -11,575
Bid Price 775.45
Offer Price 806.75
Bid Quantity 275
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23800
210.00 63.10 42.95% 23865.45
Previous Close 146.90
Open 147.85
High 353.70
Low 127.25
Vol 76,90,800
Open Interest (OI) 1,99,275
Change in OI 72,275
Bid Price 210.00
Offer Price 213.95
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE24900
872.50 254.30 41.14% 23202.95
Previous Close 618.20
Open 658.10
High 1136.30
Low 575.65
Vol 1,47,700
Open Interest (OI) 9,250
Change in OI -2,500
Bid Price 857.00
Offer Price 885.00
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25000
955.20 277.25 40.90% 23120.25
Previous Close 677.95
Open 584.55
High 1210.00
Low 584.55
Vol 5,57,725
Open Interest (OI) 1,24,325
Change in OI -14,825
Bid Price 954.55
Offer Price 964.05
Bid Quantity 25
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23900
238.80 68.75 40.43% 23836.65
Previous Close 170.05
Open 167.30
High 406.40
Low 153.50
Vol 58,94,350
Open Interest (OI) 1,50,975
Change in OI -11,150
Bid Price 243.30
Offer Price 249.95
Bid Quantity 100
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25100
1048.00 295.85 39.33% 23027.45
Previous Close 752.15
Open 774.25
High 1285.55
Low 720.40
Vol 23,200
Open Interest (OI) 5,250
Change in OI 1,125
Bid Price 1032.75
Offer Price 1070.70
Bid Quantity 150
Offer Quantity 275
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23700
175.00 48.80 38.67% 23900.45
Previous Close 126.20
Open 124.20
High 311.95
Low 111.25
Vol 46,42,520
Open Interest (OI) 1,77,700
Change in OI 57,350
Bid Price 171.55
Offer Price 177.00
Bid Quantity 25
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25600
1550.55 428.75 38.22% 22524.90
Previous Close 1121.80
Open 1236.25
High 1693.05
Low 1179.80
Vol 300
Open Interest (OI) 1,125
Change in OI -75
Bid Price 1425.60
Offer Price 1613.45
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25200
1128.55 305.40 37.10% 22946.90
Previous Close 823.15
Open 849.10
High 1359.45
Low 798.00
Vol 28,825
Open Interest (OI) 5,025
Change in OI 825
Bid Price 1129.00
Offer Price 1179.40
Bid Quantity 25
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25800
1830.70 480.70 35.61% 22244.75
Previous Close 1350.00
Open 1770.15
High 1830.70
Low 1770.15
Vol 75
Open Interest (OI) 100
Change in OI 25
Bid Price 1647.35
Offer Price 1777.40
Bid Quantity 25
Offer Quantity 425
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23600
144.85 37.40 34.81% 23930.60
Previous Close 107.45
Open 112.70
High 271.75
Low 93.15
Vol 44,03,480
Open Interest (OI) 1,33,375
Change in OI 24,575
Bid Price 144.85
Offer Price 151.30
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23500
123.75 31.90 34.73% 23951.70
Previous Close 91.85
Open 86.25
High 237.35
Low 80.50
Vol 1,75,77,500
Open Interest (OI) 6,60,025
Change in OI 1,78,100
Bid Price 123.60
Offer Price 124.85
Bid Quantity 550
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25300
1202.90 308.75 34.53% 22872.55
Previous Close 894.15
Open 971.20
High 1415.45
Low 868.65
Vol 14,500
Open Interest (OI) 3,650
Change in OI -525
Bid Price 1202.75
Offer Price 1296.05
Bid Quantity 25
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25500
1404.50 349.25 33.10% 22670.95
Previous Close 1055.25
Open 1075.05
High 1686.80
Low 1050.00
Vol 44,500
Open Interest (OI) 18,950
Change in OI -4,150
Bid Price 1355.45
Offer Price 1404.50
Bid Quantity 275
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE22100
13.55 3.35 32.84% 24061.90
Previous Close 10.20
Open 13.90
High 28.95
Low 9.10
Vol 4,93,425
Open Interest (OI) 41,650
Change in OI 7,100
Bid Price 9.25
Offer Price 13.55
Bid Quantity 100
Offer Quantity 950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25400
1291.55 309.10 31.46% 22783.90
Previous Close 982.45
Open 1012.00
High 1594.10
Low 969.50
Vol 10,700
Open Interest (OI) 2,700
Change in OI 1,400
Bid Price 1294.75
Offer Price 1320.25
Bid Quantity 150
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25900
1804.90 429.30 31.21% 22270.55
Previous Close 1375.60
Open 1459.70
High 1917.85
Low 1459.70
Vol 75
Open Interest (OI) 175
Change in OI 25
Bid Price 1701.00
Offer Price 1854.20
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE25700
1611.30 373.30 30.15% 22464.15
Previous Close 1238.00
Open 1351.20
High 1663.15
Low 1266.80
Vol 250
Open Interest (OI) 1,425
Change in OI 125
Bid Price 1566.00
Offer Price 1664.50
Bid Quantity 100
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE26000
1885.40 384.65 25.63% 22190.05
Previous Close 1500.75
Open 1538.05
High 2150.00
Low 1500.00
Vol 10,325
Open Interest (OI) 13,950
Change in OI -4,200
Bid Price 1883.10
Offer Price 1908.25
Bid Quantity 25
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23400
97.40 19.80 25.52% 23978.05
Previous Close 77.60
Open 73.05
High 205.00
Low 68.00
Vol 37,24,000
Open Interest (OI) 2,06,300
Change in OI 1,25,525
Bid Price 96.25
Offer Price 102.95
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23300
82.00 16.30 24.81% 23993.45
Previous Close 65.70
Open 62.45
High 177.15
Low 55.65
Vol 35,92,520
Open Interest (OI) 1,16,950
Change in OI 52,525
Bid Price 82.00
Offer Price 83.85
Bid Quantity 475
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20800
5.30 1.05 24.71% 24070.15
Previous Close 4.25
Open 5.15
High 9.00
Low 2.85
Vol 16,325
Open Interest (OI) 13,775
Change in OI 325
Bid Price 3.75
Offer Price 5.35
Bid Quantity 25
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20900
5.00 0.90 21.95% 24070.45
Previous Close 4.10
Open 5.00
High 17.40
Low 3.80
Vol 27,400
Open Interest (OI) 4,900
Change in OI -150
Bid Price 4.30
Offer Price 5.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE26500
2375.00 420.80 21.53% 21700.45
Previous Close 1954.20
Open 2020.90
High 2615.00
Low 2020.90
Vol 2,000
Open Interest (OI) 1,250
Change in OI -1,575
Bid Price 2333.70
Offer Price 2396.00
Bid Quantity 275
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE27000
2949.90 504.60 20.64% 21125.55
Previous Close 2445.30
Open 2508.80
High 3123.85
Low 2508.80
Vol 3,900
Open Interest (OI) 10,125
Change in OI -50
Bid Price 2829.00
Offer Price 2896.55
Bid Quantity 25
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23100
54.70 7.70 16.38% 24020.75
Previous Close 47.00
Open 47.45
High 130.45
Low 40.60
Vol 26,36,650
Open Interest (OI) 1,07,775
Change in OI 37,075
Bid Price 52.00
Offer Price 57.40
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23200
65.00 8.90 15.86% 24010.45
Previous Close 56.10
Open 58.95
High 151.75
Low 48.00
Vol 33,77,800
Open Interest (OI) 1,58,450
Change in OI 90,800
Bid Price 65.00
Offer Price 67.85
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE23000
46.00 5.95 14.86% 24029.45
Previous Close 40.05
Open 43.60
High 112.60
Low 34.20
Vol 1,28,14,200
Open Interest (OI) 9,24,850
Change in OI 2,18,025
Bid Price 45.55
Offer Price 46.80
Bid Quantity 400
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE27500
3350.00 400.00 13.56% 20725.45
Previous Close 2950.00
Open 3000.00
High 3550.00
Low 3000.00
Vol 175
Open Interest (OI) 3,400
Change in OI -50
Bid Price 3354.75
Offer Price 3389.70
Bid Quantity 250
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE22900
37.70 4.50 13.55% 24037.75
Previous Close 33.20
Open 38.25
High 97.20
Low 29.00
Vol 19,08,220
Open Interest (OI) 1,08,950
Change in OI 56,150
Bid Price 37.70
Offer Price 38.40
Bid Quantity 25
Offer Quantity 50
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21600
7.35 0.60 8.89% 24068.10
Previous Close 6.75
Open 6.50
High 14.95
Low 6.00
Vol 1,24,575
Open Interest (OI) 18,000
Change in OI 3,725
Bid Price 6.75
Offer Price 7.70
Bid Quantity 100
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE22800
30.00 2.05 7.33% 24045.45
Previous Close 27.95
Open 32.60
High 85.35
Low 25.00
Vol 20,57,980
Open Interest (OI) 1,20,550
Change in OI 42,300
Bid Price 29.10
Offer Price 30.90
Bid Quantity 25
Offer Quantity 75
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21100
4.90 0.30 6.52% 24070.55
Previous Close 4.60
Open 5.10
High 11.80
Low 3.85
Vol 75,050
Open Interest (OI) 19,750
Change in OI -800
Bid Price 4.90
Offer Price 5.55
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE26200
1758.00 92.80 5.57% 22317.45
Previous Close 1665.20
Open 1758.00
High 1758.00
Low 1758.00
Vol 25
Open Interest (OI) 100
Change in OI -25
Bid Price 1989.95
Offer Price 2175.85
Bid Quantity 500
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE22700
24.85 1.15 4.85% 24050.60
Previous Close 23.70
Open 26.95
High 70.35
Low 21.00
Vol 13,03,800
Open Interest (OI) 82,800
Change in OI 27,025
Bid Price 24.00
Offer Price 25.00
Bid Quantity 25
Offer Quantity 450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21000
4.60 0.20 4.55% 24070.85
Previous Close 4.40
Open 4.85
High 15.00
Low 3.10
Vol 11,86,550
Open Interest (OI) 3,20,900
Change in OI 23,125
Bid Price 4.60
Offer Price 4.95
Bid Quantity 1,200
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE18200
2.50 0.10 4.17% 24072.95
Previous Close 2.40
Open 2.40
High 2.95
Low 1.30
Vol 3,450
Open Interest (OI) 1,700
Change in OI 425
Bid Price 1.30
Offer Price 2.95
Bid Quantity 425
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE19600
2.50 0.10 4.17% 24072.95
Previous Close 2.40
Open 5.40
High 5.50
Low 1.35
Vol 9,700
Open Interest (OI) 2,800
Change in OI 125
Bid Price 1.35
Offer Price 2.50
Bid Quantity 2,300
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21500
6.50 0.25 4.00% 24068.95
Previous Close 6.25
Open 9.50
High 13.35
Low 4.35
Vol 18,10,700
Open Interest (OI) 3,78,650
Change in OI 35,900
Bid Price 6.50
Offer Price 6.55
Bid Quantity 450
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20700
4.00 0.15 3.90% 24071.45
Previous Close 3.85
Open 4.15
High 12.95
Low 3.60
Vol 9,500
Open Interest (OI) 5,175
Change in OI -625
Bid Price 3.60
Offer Price 4.65
Bid Quantity 975
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20100
3.25 0.10 3.17% 24072.20
Previous Close 3.15
Open 5.90
High 6.60
Low 3.00
Vol 8,675
Open Interest (OI) 9,100
Change in OI 1,850
Bid Price 3.25
Offer Price 3.85
Bid Quantity 200
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE22400
15.20 0.45 3.05% 24060.25
Previous Close 14.75
Open 15.95
High 43.60
Low 13.90
Vol 11,43,280
Open Interest (OI) 66,900
Change in OI 30,625
Bid Price 14.10
Offer Price 15.20
Bid Quantity 25
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE22600
20.90 0.60 2.96% 24054.55
Previous Close 20.30
Open 23.20
High 60.00
Low 17.50
Vol 12,45,880
Open Interest (OI) 53,625
Change in OI 5,575
Bid Price 20.00
Offer Price 21.00
Bid Quantity 25
Offer Quantity 425
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21900
8.85 0.25 2.91% 24066.60
Previous Close 8.60
Open 11.25
High 21.25
Low 7.50
Vol 2,29,400
Open Interest (OI) 32,200
Change in OI 19,075
Bid Price 8.05
Offer Price 8.90
Bid Quantity 25
Offer Quantity 850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE18900
1.85 0.05 2.78% 24073.60
Previous Close 1.80
Open 2.75
High 4.50
Low 0.65
Vol 1,300
Open Interest (OI) 1,600
Change in OI 200
Bid Price 1.10
Offer Price 2.00
Bid Quantity 25
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE20600
3.75 0.10 2.74% 24071.70
Previous Close 3.65
Open 3.30
High 6.70
Low 3.30
Vol 10,825
Open Interest (OI) 9,175
Change in OI -2,175
Bid Price 3.35
Offer Price 3.90
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21400
6.00 0.15 2.56% 24069.45
Previous Close 5.85
Open 6.50
High 12.00
Low 4.40
Vol 86,150
Open Interest (OI) 13,100
Change in OI 3,900
Bid Price 5.75
Offer Price 6.00
Bid Quantity 75
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21200
5.10 0.10 2.00% 24070.35
Previous Close 5.00
Open 7.65
High 20.00
Low 2.70
Vol 68,700
Open Interest (OI) 17,500
Change in OI 1,125
Bid Price 5.00
Offer Price 5.70
Bid Quantity 50
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
PE21300
5.45 0.10 1.87% 24070.00
Previous Close 5.35
Open 5.35
High 20.40
Low 3.20
Vol 97,000
Open Interest (OI) 11,800
Change in OI 3,450
Bid Price 5.40
Offer Price 6.20
Bid Quantity 225
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
OPTIDX
CE20200
4283.95 39.75 0.94% 19791.50
Previous Close 4244.20
Open 4283.95
High 4283.95
Low 4283.95
Vol 25
Open Interest (OI) 675
Change in OI 0
Bid Price 3821.50
Offer Price 4131.15
Bid Quantity 500
Offer Quantity 400
View Graph

Advancing vs. Declining Stocks

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
Kotak Mahindra Bank Ltd. 1416.90
12.39%
Punjab National Bank 28.00
11.09%
IndusInd Bank Ltd. 616.65
7.08%

More from Contributors »

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
The Federal Bank Ltd. 54.15
-16.73%
State Bank Of India 196.70
-15.23%
ICICI Bank Ltd. 404.45
-15.18%
Axis Bank Ltd. 493.35
-13.83%
IDFC First Bank Ltd. 30.60
-13.68%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
Allotment of ESOP
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
24448.16 -1.51%
11827.38 -1.38%
4946.76 -1.38%
19369.04 -1.37%
15330.08 -1.35%
40145.50 -1.33%
21577.40 -0.74%
14119.18 -0.19%
11056.74 0.11%

More from Indices »

Company Name Current Price Change %
4650.50 -2.25%
17009.85 -1.71%
24075.45 -1.65%
11767.75 -1.36%
11842.70 -1.36%
9647.65 -1.36%
27062.40 -1.35%
21265.70 -1.20%

More from Indices »

About BANK NIFTY

No Records Found!
Top
Listen to the latest songs, only on JioSaavn.com