NIFTY BANK

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

28217.00

Change	Change %
197.80	0.71%
16 Aug, 2019 \| 04:14 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX CE29800	4.20	0.40	10.53%	28212.80
Previous Close 3.80 Open 4.00 High 6.00 Low 1.30 Vol 32,080 Open Interest (OI) 1,500 Change in OI -10,780 Bid Price 3.65 Offer Price 3.90 Bid Quantity 20 Offer Quantity 220 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE26700	19.85	1.75	9.67%	28197.15
Previous Close 18.10 Open 19.95 High 36.70 Low 16.60 Vol 7,36,240 Open Interest (OI) 49,540 Change in OI 42,020 Bid Price 17.95 Offer Price 19.90 Bid Quantity 20 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE26800	23.00	2.00	9.52%	28194.00
Previous Close 21.00 Open 22.00 High 46.20 Low 19.15 Vol 8,58,640 Open Interest (OI) 56,640 Change in OI 16,760 Bid Price 22.00 Offer Price 24.80 Bid Quantity 40 Offer Quantity 80 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE27200	49.00	3.95	8.77%	28168.00
Previous Close 45.05 Open 65.45 High 107.45 Low 40.20 Vol 22,70,320 Open Interest (OI) 1,20,160 Change in OI 64,160 Bid Price 47.85 Offer Price 49.70 Bid Quantity 100 Offer Quantity 20 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE27300	58.70	4.70	8.70%	28158.30
Previous Close 54.00 Open 89.90 High 133.05 Low 48.30 Vol 34,19,460 Open Interest (OI) 2,23,580 Change in OI 1,71,340 Bid Price 56.10 Offer Price 59.00 Bid Quantity 60 Offer Quantity 240 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX CE33100	0.65	0.05	8.33%	28216.35
Previous Close 0.60 Open 1.55 High 2.25 Low 0.40 Vol 60,540 Open Interest (OI) 40 Change in OI 40 Bid Price 0.40 Offer Price 0.00 Bid Quantity 20 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE26100	7.40	0.55	8.03%	28209.60
Previous Close 6.85 Open 8.50 High 12.30 Low 6.20 Vol 70,160 Open Interest (OI) 6,580 Change in OI 5,560 Bid Price 6.65 Offer Price 8.40 Bid Quantity 20 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX CE29100	24.00	1.65	7.38%	28193.00
Previous Close 22.35 Open 11.60 High 31.15 Low 8.85 Vol 11,78,760 Open Interest (OI) 1,31,200 Change in OI 1,12,100 Bid Price 22.10 Offer Price 23.30 Bid Quantity 40 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE27000	32.75	2.15	7.03%	28184.25
Previous Close 30.60 Open 50.00 High 71.90 Low 27.10 Vol 35,52,460 Open Interest (OI) 3,10,740 Change in OI 1,11,120 Bid Price 32.75 Offer Price 32.80 Bid Quantity 40 Offer Quantity 380 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE26400	10.90	0.70	6.86%	28206.10
Previous Close 10.20 Open 14.00 High 20.90 Low 9.45 Vol 1,64,720 Open Interest (OI) 18,660 Change in OI 9,400 Bid Price 10.25 Offer Price 11.00 Bid Quantity 20 Offer Quantity 20 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX CE28900	45.50	2.70	6.31%	28171.50
Previous Close 42.80 Open 23.90 High 57.50 Low 15.50 Vol 16,62,380 Open Interest (OI) 93,040 Change in OI 41,820 Bid Price 44.00 Offer Price 45.50 Bid Quantity 20 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX CE28400	173.75	10.10	6.17%	28043.25
Previous Close 163.65 Open 87.05 High 202.60 Low 62.00 Vol 62,67,600 Open Interest (OI) 2,52,480 Change in OI 1,87,420 Bid Price 169.95 Offer Price 173.75 Bid Quantity 220 Offer Quantity 160 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE26000	7.05	0.40	6.02%	28209.95
Previous Close 6.65 Open 24.90 High 24.90 Low 5.15 Vol 8,92,960 Open Interest (OI) 1,72,920 Change in OI 1,03,620 Bid Price 7.05 Offer Price 7.35 Bid Quantity 1,520 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE26500	13.25	0.75	6.00%	28203.75
Previous Close 12.50 Open 13.80 High 24.65 Low 11.15 Vol 10,53,500 Open Interest (OI) 1,45,360 Change in OI 65,140 Bid Price 13.20 Offer Price 13.25 Bid Quantity 80 Offer Quantity 40 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX CE28700	81.55	4.50	5.84%	28135.45
Previous Close 77.05 Open 35.45 High 100.00 Low 27.80 Vol 40,06,580 Open Interest (OI) 1,23,300 Change in OI 87,260 Bid Price 79.05 Offer Price 81.55 Bid Quantity 20 Offer Quantity 160 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 22-08-2019	OPTIDX PE26900	27.40	1.50	5.79%	28189.60
Previous Close 25.90 Open 29.00 High 59.35 Low 23.40 Vol 9,34,160 Open Interest (OI) 67,900 Change in OI 38,600 Bid Price 26.55 Offer Price 27.70 Bid Quantity 20 Offer Quantity 20 View Graph

Contract
Expiry Date

Type

Current price

Change

Change %

Premium / Discount

BANKNIFTY
22-08-2019

OPTIDX
PE27100

39.80

2.10

5.57%

28177.20

Previous Close 37.70

Open 49.65

High 87.95

Low 33.40

Vol 13,56,760

Open Interest (OI) 88,840

Change in OI 39,660

Bid Price 37.45

Offer Price 39.80

Bid Quantity 20

Oops! There was a problem!

Sorry, but we can't find what you were looking for right now.

The content may have been removed, or is temporarily unavailable.

Go back to the previous page | Go to the home page

Advancing vs. Declining Stocks

1 11

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company

Current Price

Contribution

Punjab National Bank

68.10

45.92%

Yes Bank Ltd.

79.45

44.72%

IDFC First Bank Ltd.

45.75

38.64%

IndusInd Bank Ltd.

1439.10

32.23%

RBL Bank Ltd.

396.90

24.44%

BANK NIFTY's Top Negative Contributors

Company

Current Price

Contribution

HDFC Bank Ltd.

2227.70

-0.93%

BANK NIFTY's Announcements

Name

Subject

ICICI Bank Ltd.

Allotment of ESOP

IndusInd Bank Ltd.

Analysts

Punjab National Bank

Updates

The Federal Bank Ltd.

Strikes

Bank Of Baroda

Shareholders meeting

Indices Watch

Company Name	Current Price	Change %
BSE IT	15482.61	-0.78%
BSE CD	22593.13	-0.60%
BSE HC	12476.15	-0.29%
BSE CG	16929.55	-0.07%
SENSEX	37350.33	0.10%
BSE100	11139.29	0.13%
BSE500	14235.18	0.16%
BSE200	4607.63	0.17%
BSEFMC	10980.87	0.40%

About BANK NIFTY

No Records Found!

Stocks - More Stats Links

Follow us on

NDTV Group Sites

Top

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL