NIFTY BANK

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

24075.45

Change	Change %
-402.85	-1.65%
26 Oct, 2020 \| 04:14 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE18400	3.20	1.25	64.10%	24072.25
Previous Close 1.95 Open 1.95 High 3.90 Low 1.10 Vol 2,200 Open Interest (OI) 1,650 Change in OI 550 Bid Price 1.20 Offer Price 3.15 Bid Quantity 975 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24100	337.70	110.45	48.60%	23737.75
Previous Close 227.25 Open 207.85 High 520.00 Low 205.00 Vol 59,14,850 Open Interest (OI) 2,05,425 Change in OI 91,700 Bid Price 335.15 Offer Price 337.70 Bid Quantity 25 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24400	508.00	165.10	48.15%	23567.45
Previous Close 342.90 Open 300.30 High 714.15 Low 300.30 Vol 52,41,400 Open Interest (OI) 98,025 Change in OI -43,425 Bid Price 508.00 Offer Price 512.00 Bid Quantity 400 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24500	575.00	186.70	48.08%	23500.45
Previous Close 388.30 Open 450.00 High 785.95 Low 299.30 Vol 79,25,350 Open Interest (OI) 4,43,900 Change in OI -2,94,950 Bid Price 572.90 Offer Price 575.00 Bid Quantity 50 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24000	291.05	93.60	47.40%	23784.40
Previous Close 197.45 Open 178.95 High 452.00 Low 160.00 Vol 2,49,82,200 Open Interest (OI) 7,85,650 Change in OI -1,03,025 Bid Price 284.05 Offer Price 291.25 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24600	648.80	207.80	47.12%	23426.65
Previous Close 441.00 Open 351.50 High 896.65 Low 351.50 Vol 16,63,250 Open Interest (OI) 73,000 Change in OI -47,375 Bid Price 632.25 Offer Price 651.70 Bid Quantity 275 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24700	726.15	230.05	46.37%	23349.30
Previous Close 496.10 Open 591.45 High 945.55 Low 442.55 Vol 12,75,900 Open Interest (OI) 45,800 Change in OI -28,800 Bid Price 715.05 Offer Price 754.40 Bid Quantity 25 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24300	440.00	139.15	46.25%	23635.45
Previous Close 300.85 Open 297.65 High 639.95 Low 270.00 Vol 60,75,850 Open Interest (OI) 1,13,250 Change in OI -23,825 Bid Price 437.60 Offer Price 450.25 Bid Quantity 450 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24200	382.75	120.85	46.14%	23692.70
Previous Close 261.90 Open 252.90 High 573.00 Low 231.10 Vol 61,33,820 Open Interest (OI) 1,12,250 Change in OI 4,100 Bid Price 386.05 Offer Price 389.00 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24800	802.65	250.90	45.47%	23272.80
Previous Close 551.75 Open 471.40 High 1032.80 Low 471.40 Vol 3,79,675 Open Interest (OI) 23,425 Change in OI -11,575 Bid Price 775.45 Offer Price 806.75 Bid Quantity 275 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23800	210.00	63.10	42.95%	23865.45
Previous Close 146.90 Open 147.85 High 353.70 Low 127.25 Vol 76,90,800 Open Interest (OI) 1,99,275 Change in OI 72,275 Bid Price 210.00 Offer Price 213.95 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE24900	872.50	254.30	41.14%	23202.95
Previous Close 618.20 Open 658.10 High 1136.30 Low 575.65 Vol 1,47,700 Open Interest (OI) 9,250 Change in OI -2,500 Bid Price 857.00 Offer Price 885.00 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25000	955.20	277.25	40.90%	23120.25
Previous Close 677.95 Open 584.55 High 1210.00 Low 584.55 Vol 5,57,725 Open Interest (OI) 1,24,325 Change in OI -14,825 Bid Price 954.55 Offer Price 964.05 Bid Quantity 25 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23900	238.80	68.75	40.43%	23836.65
Previous Close 170.05 Open 167.30 High 406.40 Low 153.50 Vol 58,94,350 Open Interest (OI) 1,50,975 Change in OI -11,150 Bid Price 243.30 Offer Price 249.95 Bid Quantity 100 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25100	1048.00	295.85	39.33%	23027.45
Previous Close 752.15 Open 774.25 High 1285.55 Low 720.40 Vol 23,200 Open Interest (OI) 5,250 Change in OI 1,125 Bid Price 1032.75 Offer Price 1070.70 Bid Quantity 150 Offer Quantity 275 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23700	175.00	48.80	38.67%	23900.45
Previous Close 126.20 Open 124.20 High 311.95 Low 111.25 Vol 46,42,520 Open Interest (OI) 1,77,700 Change in OI 57,350 Bid Price 171.55 Offer Price 177.00 Bid Quantity 25 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25600	1550.55	428.75	38.22%	22524.90
Previous Close 1121.80 Open 1236.25 High 1693.05 Low 1179.80 Vol 300 Open Interest (OI) 1,125 Change in OI -75 Bid Price 1425.60 Offer Price 1613.45 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25200	1128.55	305.40	37.10%	22946.90
Previous Close 823.15 Open 849.10 High 1359.45 Low 798.00 Vol 28,825 Open Interest (OI) 5,025 Change in OI 825 Bid Price 1129.00 Offer Price 1179.40 Bid Quantity 25 Offer Quantity 150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25800	1830.70	480.70	35.61%	22244.75
Previous Close 1350.00 Open 1770.15 High 1830.70 Low 1770.15 Vol 75 Open Interest (OI) 100 Change in OI 25 Bid Price 1647.35 Offer Price 1777.40 Bid Quantity 25 Offer Quantity 425 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23600	144.85	37.40	34.81%	23930.60
Previous Close 107.45 Open 112.70 High 271.75 Low 93.15 Vol 44,03,480 Open Interest (OI) 1,33,375 Change in OI 24,575 Bid Price 144.85 Offer Price 151.30 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23500	123.75	31.90	34.73%	23951.70
Previous Close 91.85 Open 86.25 High 237.35 Low 80.50 Vol 1,75,77,500 Open Interest (OI) 6,60,025 Change in OI 1,78,100 Bid Price 123.60 Offer Price 124.85 Bid Quantity 550 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25300	1202.90	308.75	34.53%	22872.55
Previous Close 894.15 Open 971.20 High 1415.45 Low 868.65 Vol 14,500 Open Interest (OI) 3,650 Change in OI -525 Bid Price 1202.75 Offer Price 1296.05 Bid Quantity 25 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25500	1404.50	349.25	33.10%	22670.95
Previous Close 1055.25 Open 1075.05 High 1686.80 Low 1050.00 Vol 44,500 Open Interest (OI) 18,950 Change in OI -4,150 Bid Price 1355.45 Offer Price 1404.50 Bid Quantity 275 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE22100	13.55	3.35	32.84%	24061.90
Previous Close 10.20 Open 13.90 High 28.95 Low 9.10 Vol 4,93,425 Open Interest (OI) 41,650 Change in OI 7,100 Bid Price 9.25 Offer Price 13.55 Bid Quantity 100 Offer Quantity 950 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25400	1291.55	309.10	31.46%	22783.90
Previous Close 982.45 Open 1012.00 High 1594.10 Low 969.50 Vol 10,700 Open Interest (OI) 2,700 Change in OI 1,400 Bid Price 1294.75 Offer Price 1320.25 Bid Quantity 150 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25900	1804.90	429.30	31.21%	22270.55
Previous Close 1375.60 Open 1459.70 High 1917.85 Low 1459.70 Vol 75 Open Interest (OI) 175 Change in OI 25 Bid Price 1701.00 Offer Price 1854.20 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE25700	1611.30	373.30	30.15%	22464.15
Previous Close 1238.00 Open 1351.20 High 1663.15 Low 1266.80 Vol 250 Open Interest (OI) 1,425 Change in OI 125 Bid Price 1566.00 Offer Price 1664.50 Bid Quantity 100 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE26000	1885.40	384.65	25.63%	22190.05
Previous Close 1500.75 Open 1538.05 High 2150.00 Low 1500.00 Vol 10,325 Open Interest (OI) 13,950 Change in OI -4,200 Bid Price 1883.10 Offer Price 1908.25 Bid Quantity 25 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23400	97.40	19.80	25.52%	23978.05
Previous Close 77.60 Open 73.05 High 205.00 Low 68.00 Vol 37,24,000 Open Interest (OI) 2,06,300 Change in OI 1,25,525 Bid Price 96.25 Offer Price 102.95 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23300	82.00	16.30	24.81%	23993.45
Previous Close 65.70 Open 62.45 High 177.15 Low 55.65 Vol 35,92,520 Open Interest (OI) 1,16,950 Change in OI 52,525 Bid Price 82.00 Offer Price 83.85 Bid Quantity 475 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE20800	5.30	1.05	24.71%	24070.15
Previous Close 4.25 Open 5.15 High 9.00 Low 2.85 Vol 16,325 Open Interest (OI) 13,775 Change in OI 325 Bid Price 3.75 Offer Price 5.35 Bid Quantity 25 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE20900	5.00	0.90	21.95%	24070.45
Previous Close 4.10 Open 5.00 High 17.40 Low 3.80 Vol 27,400 Open Interest (OI) 4,900 Change in OI -150 Bid Price 4.30 Offer Price 5.00 Bid Quantity 400 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE26500	2375.00	420.80	21.53%	21700.45
Previous Close 1954.20 Open 2020.90 High 2615.00 Low 2020.90 Vol 2,000 Open Interest (OI) 1,250 Change in OI -1,575 Bid Price 2333.70 Offer Price 2396.00 Bid Quantity 275 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE27000	2949.90	504.60	20.64%	21125.55
Previous Close 2445.30 Open 2508.80 High 3123.85 Low 2508.80 Vol 3,900 Open Interest (OI) 10,125 Change in OI -50 Bid Price 2829.00 Offer Price 2896.55 Bid Quantity 25 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23100	54.70	7.70	16.38%	24020.75
Previous Close 47.00 Open 47.45 High 130.45 Low 40.60 Vol 26,36,650 Open Interest (OI) 1,07,775 Change in OI 37,075 Bid Price 52.00 Offer Price 57.40 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23200	65.00	8.90	15.86%	24010.45
Previous Close 56.10 Open 58.95 High 151.75 Low 48.00 Vol 33,77,800 Open Interest (OI) 1,58,450 Change in OI 90,800 Bid Price 65.00 Offer Price 67.85 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE23000	46.00	5.95	14.86%	24029.45
Previous Close 40.05 Open 43.60 High 112.60 Low 34.20 Vol 1,28,14,200 Open Interest (OI) 9,24,850 Change in OI 2,18,025 Bid Price 45.55 Offer Price 46.80 Bid Quantity 400 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE27500	3350.00	400.00	13.56%	20725.45
Previous Close 2950.00 Open 3000.00 High 3550.00 Low 3000.00 Vol 175 Open Interest (OI) 3,400 Change in OI -50 Bid Price 3354.75 Offer Price 3389.70 Bid Quantity 250 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE22900	37.70	4.50	13.55%	24037.75
Previous Close 33.20 Open 38.25 High 97.20 Low 29.00 Vol 19,08,220 Open Interest (OI) 1,08,950 Change in OI 56,150 Bid Price 37.70 Offer Price 38.40 Bid Quantity 25 Offer Quantity 50 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE21600	7.35	0.60	8.89%	24068.10
Previous Close 6.75 Open 6.50 High 14.95 Low 6.00 Vol 1,24,575 Open Interest (OI) 18,000 Change in OI 3,725 Bid Price 6.75 Offer Price 7.70 Bid Quantity 100 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE22800	30.00	2.05	7.33%	24045.45
Previous Close 27.95 Open 32.60 High 85.35 Low 25.00 Vol 20,57,980 Open Interest (OI) 1,20,550 Change in OI 42,300 Bid Price 29.10 Offer Price 30.90 Bid Quantity 25 Offer Quantity 75 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE21100	4.90	0.30	6.52%	24070.55
Previous Close 4.60 Open 5.10 High 11.80 Low 3.85 Vol 75,050 Open Interest (OI) 19,750 Change in OI -800 Bid Price 4.90 Offer Price 5.55 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE26200	1758.00	92.80	5.57%	22317.45
Previous Close 1665.20 Open 1758.00 High 1758.00 Low 1758.00 Vol 25 Open Interest (OI) 100 Change in OI -25 Bid Price 1989.95 Offer Price 2175.85 Bid Quantity 500 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE22700	24.85	1.15	4.85%	24050.60
Previous Close 23.70 Open 26.95 High 70.35 Low 21.00 Vol 13,03,800 Open Interest (OI) 82,800 Change in OI 27,025 Bid Price 24.00 Offer Price 25.00 Bid Quantity 25 Offer Quantity 450 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE21000	4.60	0.20	4.55%	24070.85
Previous Close 4.40 Open 4.85 High 15.00 Low 3.10 Vol 11,86,550 Open Interest (OI) 3,20,900 Change in OI 23,125 Bid Price 4.60 Offer Price 4.95 Bid Quantity 1,200 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE18200	2.50	0.10	4.17%	24072.95
Previous Close 2.40 Open 2.40 High 2.95 Low 1.30 Vol 3,450 Open Interest (OI) 1,700 Change in OI 425 Bid Price 1.30 Offer Price 2.95 Bid Quantity 425 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE19600	2.50	0.10	4.17%	24072.95
Previous Close 2.40 Open 5.40 High 5.50 Low 1.35 Vol 9,700 Open Interest (OI) 2,800 Change in OI 125 Bid Price 1.35 Offer Price 2.50 Bid Quantity 2,300 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE21500	6.50	0.25	4.00%	24068.95
Previous Close 6.25 Open 9.50 High 13.35 Low 4.35 Vol 18,10,700 Open Interest (OI) 3,78,650 Change in OI 35,900 Bid Price 6.50 Offer Price 6.55 Bid Quantity 450 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE20700	4.00	0.15	3.90%	24071.45
Previous Close 3.85 Open 4.15 High 12.95 Low 3.60 Vol 9,500 Open Interest (OI) 5,175 Change in OI -625 Bid Price 3.60 Offer Price 4.65 Bid Quantity 975 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE20100	3.25	0.10	3.17%	24072.20
Previous Close 3.15 Open 5.90 High 6.60 Low 3.00 Vol 8,675 Open Interest (OI) 9,100 Change in OI 1,850 Bid Price 3.25 Offer Price 3.85 Bid Quantity 200 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE22400	15.20	0.45	3.05%	24060.25
Previous Close 14.75 Open 15.95 High 43.60 Low 13.90 Vol 11,43,280 Open Interest (OI) 66,900 Change in OI 30,625 Bid Price 14.10 Offer Price 15.20 Bid Quantity 25 Offer Quantity 150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE22600	20.90	0.60	2.96%	24054.55
Previous Close 20.30 Open 23.20 High 60.00 Low 17.50 Vol 12,45,880 Open Interest (OI) 53,625 Change in OI 5,575 Bid Price 20.00 Offer Price 21.00 Bid Quantity 25 Offer Quantity 425 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE21900	8.85	0.25	2.91%	24066.60
Previous Close 8.60 Open 11.25 High 21.25 Low 7.50 Vol 2,29,400 Open Interest (OI) 32,200 Change in OI 19,075 Bid Price 8.05 Offer Price 8.90 Bid Quantity 25 Offer Quantity 850 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE18900	1.85	0.05	2.78%	24073.60
Previous Close 1.80 Open 2.75 High 4.50 Low 0.65 Vol 1,300 Open Interest (OI) 1,600 Change in OI 200 Bid Price 1.10 Offer Price 2.00 Bid Quantity 25 Offer Quantity 100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE20600	3.75	0.10	2.74%	24071.70
Previous Close 3.65 Open 3.30 High 6.70 Low 3.30 Vol 10,825 Open Interest (OI) 9,175 Change in OI -2,175 Bid Price 3.35 Offer Price 3.90 Bid Quantity 25 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE21400	6.00	0.15	2.56%	24069.45
Previous Close 5.85 Open 6.50 High 12.00 Low 4.40 Vol 86,150 Open Interest (OI) 13,100 Change in OI 3,900 Bid Price 5.75 Offer Price 6.00 Bid Quantity 75 Offer Quantity 200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE21200	5.10	0.10	2.00%	24070.35
Previous Close 5.00 Open 7.65 High 20.00 Low 2.70 Vol 68,700 Open Interest (OI) 17,500 Change in OI 1,125 Bid Price 5.00 Offer Price 5.70 Bid Quantity 50 Offer Quantity 25 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BANKNIFTY 29-10-2020	OPTIDX PE21300	5.45	0.10	1.87%	24070.00
Previous Close 5.35 Open 5.35 High 20.40 Low 3.20 Vol 97,000 Open Interest (OI) 11,800 Change in OI 3,450 Bid Price 5.40 Offer Price 6.20 Bid Quantity 225 Offer Quantity 25 View Graph

Contract
Expiry Date

Type

Current price

Change

Change %

Premium / Discount

BANKNIFTY
29-10-2020

OPTIDX
CE20200

4283.95

39.75

0.94%

19791.50

Previous Close 4244.20

Open 4283.95

High 4283.95

Low 4283.95

Vol 25

Open Interest (OI) 675

Change in OI 0

Bid Price 3821.50

Offer Price 4131.15

Bid Quantity 500

Offer Quantity 400

View Graph

Oops! There was a problem!

Sorry, but we can't find what you were looking for right now.

The content may have been removed, or is temporarily unavailable.

Go back to the previous page | Go to the home page

Advancing vs. Declining Stocks

9 3

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company

Current Price

Contribution

Kotak Mahindra Bank Ltd.

1416.90

12.39%

Punjab National Bank

28.00

11.09%

IndusInd Bank Ltd.

616.65

7.08%

BANK NIFTY's Top Negative Contributors

Company

Current Price

Contribution

The Federal Bank Ltd.

54.15

-16.73%

State Bank Of India

196.70

-15.23%

ICICI Bank Ltd.

404.45

-15.18%

Axis Bank Ltd.

493.35

-13.83%

IDFC First Bank Ltd.

30.60

-13.68%

BANK NIFTY's Announcements

Name

Subject

ICICI Bank Ltd.

Allotment of ESOP

IndusInd Bank Ltd.

Analysts

Punjab National Bank

Updates

The Federal Bank Ltd.

Strikes

Bank Of Baroda

Shareholders meeting

Indices Watch

Company Name	Current Price	Change %
BSE CD	24448.16	-1.51%
BSE100	11827.38	-1.38%
BSE200	4946.76	-1.38%
BSE HC	19369.04	-1.37%
BSE500	15330.08	-1.35%
SENSEX	40145.50	-1.33%
BSE IT	21577.40	-0.74%
BSE CG	14119.18	-0.19%
BSEFMC	11056.74	0.11%

About BANK NIFTY

No Records Found!

Stocks - More Stats Links

Follow us on

NDTV Group Sites

Top

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL