Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
27131.75
Change Change %
-723.25 -2.60%

17 Sep, 2019 | 04:14 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
26-09-2019
FUTIDX
27171.60 -718.30 -2.58% 39.85
Previous Close 27889.90
Open 27799.90
High 27882.00
Low 27079.00
Vol 47,00,940
Open Interest (OI) 17,09,900
Change in OI 1,94,660
Bid Price 27167.30
Offer Price 27176.60
Bid Quantity 40
Offer Quantity 40
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
31-10-2019
FUTIDX
27270.80 -726.40 -2.59% 139.05
Previous Close 27997.20
Open 27980.00
High 27986.20
Low 27192.80
Vol 1,69,320
Open Interest (OI) 1,07,100
Change in OI 34,020
Bid Price 27270.80
Offer Price 27290.20
Bid Quantity 20
Offer Quantity 20
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
28-11-2019
FUTIDX
27360.00 -730.30 -2.60% 228.25
Previous Close 28090.30
Open 27984.50
High 28049.70
Low 27287.80
Vol 10,160
Open Interest (OI) 11,000
Change in OI 400
Bid Price 27368.90
Offer Price 27389.90
Bid Quantity 40
Offer Quantity 20

Advancing vs. Declining Stocks

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
No Records Found!

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
Axis Bank Ltd. 640.45
-14.57%
State Bank Of India 273.95
-12.12%
Bank Of Baroda 95.15
-12.01%
Punjab National Bank 62.40
-10.69%
IndusInd Bank Ltd. 1332.60
-10.11%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
Allotment of ESOP
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
16954.36 -2.00%
36481.09 -1.73%
14038.13 -1.72%
10944.63 -1.71%
12847.65 -1.71%
4534.66 -1.68%
15903.83 -0.56%
10908.21 -0.40%
23844.98 -0.12%

More from Indices »

Company Name Current Price Change %
27131.75 -2.60%
4248.00 -2.16%
15630.15 -1.96%
8853.90 -1.72%
10817.60 -1.69%
10951.55 -1.69%
25987.95 -1.68%
15625.65 -0.75%

More from Indices »

About BANK NIFTY

No Records Found!
Top