NDTV Business हिन्दी€ Movies Cricket Tech Shopping Beeps Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
31112.70
Change Change %
-95.70 -0.31%

20 Apr, 2021 | 04:04 PM IST
Expiry Date:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BANKNIFTY
29-04-2021		 FUTIDX
 31115.40 -124.30 -0.40% 2.70
Previous Close 31239.70
Open 31589.00
High 31784.30
Low 30917.00
Vol 50,11,750
Open Interest (OI) 17,17,580
Change in OI 1,10,580
Bid Price 31103.00
Offer Price 31115.40
Bid Quantity 25
Offer Quantity 25
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BANKNIFTY
27-05-2021		 FUTIDX
 31221.10 -130.70 -0.42% 108.40
Previous Close 31351.80
Open 31700.00
High 31900.00
Low 31048.20
Vol 2,10,075
Open Interest (OI) 1,36,000
Change in OI 10,650
Bid Price 31221.10
Offer Price 31234.90
Bid Quantity 25
Offer Quantity 25
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BANKNIFTY
24-06-2021		 FUTIDX
 31297.60 -110.70 -0.35% 184.90
Previous Close 31408.30
Open 31800.00
High 31945.10
Low 31120.00
Vol 20,700
Open Interest (OI) 26,050
Change in OI 1,925
Bid Price 31280.00
Offer Price 31299.20
Bid Quantity 25
Offer Quantity 25
View Graph

Advancing vs. Declining Stocks

8   4  
Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
Punjab National Bank 33.70
45.09%
IndusInd Bank Ltd. 845.00
42.47%
Axis Bank Ltd. 651.75
15.09%
The Federal Bank Ltd. 72.10
5.66%

More from Contributors »

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
HDFC Bank Ltd. 1391.40
-40.41%
Yes Bank Ltd. 14.05
-28.70%
Bank Of Baroda 63.25
-23.43%
RBL Bank Ltd. 174.55
-16.25%
State Bank Of India 329.50
-13.54%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
ICICI Bank Ltd.
Allotment of ESOP
IndusInd Bank Ltd.
Analysts
Punjab National Bank
Updates
The Federal Bank Ltd.
Strikes
Bank Of Baroda
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
26505.76 -1.05%
12695.69 -0.62%
47705.80 -0.51%
14495.10 -0.32%
6150.85 -0.25%
19189.47 -0.19%
32011.98 0.12%
19973.18 0.89%
23387.09 1.22%

More from Indices »

Company Name Current Price Change %
25877.60 -1.37%
14296.40 -0.44%
14466.80 -0.32%
31112.70 -0.31%
12055.40 -0.17%
23326.00 0.30%
6469.25 0.43%
34199.40 0.45%

More from Indices »

About BANK NIFTY

No Records Found!

Stocks - More Stats Links


Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com