Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
22031.05
Change Change %
-289.30 -1.30%

18 Sep, 2020 | 04:14 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
24-09-2020
FUTIDX
22124.00 -267.90 -1.20% 92.95
Previous Close 22391.90
Open 22391.30
High 22520.00
Low 21808.10
Vol 71,47,400
Open Interest (OI) 17,51,500
Change in OI 40,320
Bid Price 22121.00
Offer Price 22124.00
Bid Quantity 25
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
FUTIDX
22170.00 -263.90 -1.18% 138.95
Previous Close 22433.90
Open 22499.00
High 22550.00
Low 21860.20
Vol 4,96,775
Open Interest (OI) 3,11,175
Change in OI 70,700
Bid Price 22170.00
Offer Price 22171.00
Bid Quantity 400
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
26-11-2020
FUTIDX
22229.90 -252.30 -1.12% 198.85
Previous Close 22482.20
Open 22549.90
High 22600.00
Low 21920.00
Vol 25,850
Open Interest (OI) 45,350
Change in OI 6,325
Bid Price 22215.00
Offer Price 22229.80
Bid Quantity 25
Offer Quantity 25

Advancing vs. Declining Stocks

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
ICICI Bank Ltd. 369.55
0.96%
Axis Bank Ltd. 443.35
0.65%

More from Contributors »

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
IDFC First Bank Ltd. 31.10
-17.10%
HDFC Bank Ltd. 1057.30
-15.60%
Kotak Mahindra Bank Ltd. 1277.10
-13.80%
Punjab National Bank 32.60
-12.57%
RBL Bank Ltd. 180.65
-10.50%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
Allotment of ESOP
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
24081.87 -0.69%
11288.04 -0.50%
13930.90 -0.43%
38845.82 -0.34%
19852.29 -0.19%
15202.64 -0.06%
11647.17 -0.03%
4891.61 -0.03%
20404.76 3.50%

More from Indices »

Company Name Current Price Change %
22031.05 -1.30%
4767.75 -0.44%
11504.95 -0.10%
9559.50 -0.08%
17399.45 -0.07%
11640.20 -0.05%
19827.10 0.05%
27552.85 0.24%

More from Indices »

About BANK NIFTY

No Records Found!
Top
Listen to the latest songs, only on JioSaavn.com