Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
24092.00
Change Change %
-140.50 -0.58%

29 Oct, 2020 | 04:14 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
29-10-2020
FUTIDX
24095.80 -118.40 -0.49% 3.80
Previous Close 24214.20
Open 23999.70
High 24341.30
Low 23791.00
Vol 67,29,850
Open Interest (OI) 7,29,925
Change in OI -14,725
Bid Price 24093.10
Offer Price 24095.80
Bid Quantity 75
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
26-11-2020
FUTIDX
24110.00 -112.90 -0.47% 18.00
Previous Close 24222.90
Open 24051.10
High 24337.40
Low 23814.80
Vol 32,83,820
Open Interest (OI) 16,69,650
Change in OI 4,79,850
Bid Price 24108.00
Offer Price 24110.00
Bid Quantity 75
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
31-12-2020
FUTIDX
24140.00 -98.50 -0.41% 48.00
Previous Close 24238.50
Open 24051.10
High 24352.00
Low 23850.40
Vol 84,275
Open Interest (OI) 69,600
Change in OI 7,575
Bid Price 24140.00
Offer Price 24143.80
Bid Quantity 25
Offer Quantity 175

Advancing vs. Declining Stocks

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
Bank Of Baroda 42.95
32.51%
Kotak Mahindra Bank Ltd. 1570.90
18.11%
ICICI Bank Ltd. 399.90
13.97%

More from Contributors »

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
The Federal Bank Ltd. 51.00
-31.69%
Axis Bank Ltd. 493.85
-30.90%
HDFC Bank Ltd. 1187.20
-26.62%
Punjab National Bank 26.60
-26.52%
IDFC First Bank Ltd. 30.55
-16.28%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
Allotment of ESOP
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
14135.79 -2.14%
24068.72 -1.75%
11004.36 -1.02%
19256.27 -0.76%
39749.85 -0.43%
11746.26 -0.38%
15235.82 -0.36%
4917.22 -0.35%
21060.88 0.20%

More from Indices »

Company Name Current Price Change %
24092.00 -0.58%
4625.20 -0.51%
11670.80 -0.50%
16974.05 -0.43%
9593.40 -0.40%
11774.40 -0.38%
20876.95 0.32%
27357.60 0.45%

More from Indices »

About BANK NIFTY

No Records Found!
Top
Listen to the latest songs, only on JioSaavn.com