NDTV
Business
हिन्दी
Movies
Cricket
Tech
Shopping
Beeps
Web Stories
HOP
Food
Auto
Swasth
Lifestyle
Health
Apps
Art
MARKET INDICATORS
As on 20 Apr, 2021, 03:59 PM
NIFTY50
14296.40
-63.05
(-0.44%)
SENSEX
47705.80
-243.62
(-0.51%)
BSE MIDCAP
19865.98
97.14
(0.49%)
GOLD
47393.00
2285.00
(5.07%)
SILVER
68324.00
844.00
(1.25%)
CRUDE OIL
4742.00
37.00
(0.79%)
Market Dashboard
Site
Stock
Currency
MF Scheme
FNO
Analyst Research
Commodity
Home
Latest
Markets
Market Stats
Stocks
Commodities
Currencies
Global Markets
Real Estate
IPOs
Earnings
Buy Or Sell
Money
Savings & Investments
Mutual Funds
MF Dashboard
Loans & Mortgages
Insurance
Tax
Corporate
Economy
Start-Ups
Industries
Auto
Banking & Financial Services
Consumer Products
Services
Pharma
Energy
Infrastructure
Tech, Media & Telecom
Budget
Video
Lifestyle
Gadgets
Careers
People
Trends
You are here:
Home
Markets
Market Dashboard
BANK NIFTY
F&O
NIFTY BANK
Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message
Add to Portfolio
Summary
Constituents
Charts
F&O
News
Announcements
Messages
NSE
31112.70
Change
Change %
-95.70
-0.31%
20 Apr, 2021 | 04:04 PM IST
Futures
Options
Expiry Date:
All-Expiry
29-04-2021
27-05-2021
24-06-2021
Contract
Expiry Date
Type
Current price
Change
Change %
Premium / Discount
BANKNIFTY
29-04-2021
FUTIDX
31115.40
-124.30
-0.40%
2.70
Previous Close
31239.70
Open
31589.00
High
31784.30
Low
30917.00
Vol
50,11,750
Open Interest (OI)
17,17,580
Change in OI
1,10,580
Bid Price
31103.00
Offer Price
31115.40
Bid Quantity
25
Offer Quantity
25
View Graph
Contract
Expiry Date
Type
Current price
Change
Change %
Premium / Discount
BANKNIFTY
27-05-2021
FUTIDX
31221.10
-130.70
-0.42%
108.40
Previous Close
31351.80
Open
31700.00
High
31900.00
Low
31048.20
Vol
2,10,075
Open Interest (OI)
1,36,000
Change in OI
10,650
Bid Price
31221.10
Offer Price
31234.90
Bid Quantity
25
Offer Quantity
25
View Graph
Contract
Expiry Date
Type
Current price
Change
Change %
Premium / Discount
BANKNIFTY
24-06-2021
FUTIDX
31297.60
-110.70
-0.35%
184.90
Previous Close
31408.30
Open
31800.00
High
31945.10
Low
31120.00
Vol
20,700
Open Interest (OI)
26,050
Change in OI
1,925
Bid Price
31280.00
Offer Price
31299.20
Bid Quantity
25
Offer Quantity
25
View Graph
Advertisement
Advancing vs. Declining Stocks
8
4
Declining
Advancing
BANK NIFTY's Top Positive Contributors
Company
Current Price
Contribution
Punjab National Bank
33.70
45.09%
IndusInd Bank Ltd.
845.00
42.47%
Axis Bank Ltd.
651.75
15.09%
The Federal Bank Ltd.
72.10
5.66%
More from
Contributors »
BANK NIFTY's Top Negative Contributors
Company
Current Price
Contribution
HDFC Bank Ltd.
1391.40
-40.41%
Yes Bank Ltd.
14.05
-28.70%
Bank Of Baroda
63.25
-23.43%
RBL Bank Ltd.
174.55
-16.25%
State Bank Of India
329.50
-13.54%
More from
Contributors »
BANK NIFTY's Announcements
Name
Subject
ICICI Bank Ltd.
Allotment of ESOP
IndusInd Bank Ltd.
Analysts
Punjab National Bank
Updates
The Federal Bank Ltd.
Strikes
Bank Of Baroda
Shareholders meeting
More from
Announcements »
Indices Watch
BSE
NSE
Company Name
Current Price
Change %
BSE IT
26505.76
-1.05%
BSEFMC
12695.69
-0.62%
SENSEX
47705.80
-0.51%
BSE100
14495.10
-0.32%
BSE200
6150.85
-0.25%
BSE500
19189.47
-0.19%
BSE CD
32011.98
0.12%
BSE CG
19973.18
0.89%
BSE HC
23387.09
1.22%
More from
Indices »
Company Name
Current Price
Change %
NIFTYIT
25877.60
-1.37%
NIFTY
14296.40
-0.44%
NIFTY 100
14466.80
-0.32%
BANK NIFTY
31112.70
-0.31%
NIFTY 500
12055.40
-0.17%
NIFTY MIDCAP
23326.00
0.30%
NIFTY MIDCAP 50
6469.25
0.43%
NIFTYJR
34199.40
0.45%
More from
Indices »
About BANK NIFTY
No Records Found!
Stocks - More Stats Links
Top Gainers
Top Losers
Only Buyers
Only Sellers
Bulk Deals
Block Deals
Volume Shockers
Price Shockers
Recovery from Intraday Low
Fall from Intraday High
Most Active Stocks by Value
Most Active Stocks by Volume
New 52 week Low
New 52 week High
Nearing 52 week Low
Nearing 52 week High
Arbitrage Opportunity
FII / DII Investments
Indian Indices
Global Indices
Currency Market
Currency Converter
Currency Pocket Guide
Top
Listen to the
latest songs
, only on
JioSaavn.com