Profit

NIFTY BANK

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
20530.20
Change Change %
570.30 2.86%

02 Jun, 2020 | 04:14 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
25-06-2020
FUTIDX
20583.80 117.50 0.57% 53.60
Previous Close 20466.30
Open 19880.00
High 20584.00
Low 19750.00
Vol 75,05,680
Open Interest (OI) 15,79,260
Change in OI 1,44,340
Bid Price 20574.90
Offer Price 20583.90
Bid Quantity 20
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
30-07-2020
FUTIDX
20571.00 109.80 0.54% 40.80
Previous Close 20461.20
Open 20045.70
High 20571.00
Low 19755.20
Vol 1,19,025
Open Interest (OI) 56,050
Change in OI 13,050
Bid Price 20566.00
Offer Price 20573.00
Bid Quantity 25
Offer Quantity 25
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKNIFTY
27-08-2020
FUTIDX
20594.20 95.40 0.47% 64.00
Previous Close 20498.80
Open 20055.20
High 20594.20
Low 19828.90
Vol 8,325
Open Interest (OI) 6,125
Change in OI 175
Bid Price 20590.10
Offer Price 20595.90
Bid Quantity 75
Offer Quantity 25

Advancing vs. Declining Stocks

Declining Advancing

BANK NIFTY's Top Positive Contributors

Company Current Price Contribution
Kotak Mahindra Bank Ltd. 1342.90
22.08%
IndusInd Bank Ltd. 434.70
17.50%
Axis Bank Ltd. 410.10
9.66%
ICICI Bank Ltd. 348.40
7.87%
The Federal Bank Ltd. 47.60
5.94%

More from Contributors »

BANK NIFTY's Top Negative Contributors

Company Current Price Contribution
RBL Bank Ltd. 127.15
-6.07%
Bank Of Baroda 42.10
-2.40%

More from Contributors »

BANK NIFTY's Announcements

Name
Subject
Allotment of ESOP
Shareholders meeting

More from Announcements »

Indices Watch

Company Name Current Price Change %
10965.24 -0.54%
15817.29 0.68%
14476.94 0.77%
12625.38 1.26%
10076.30 1.41%
4199.81 1.44%
12913.91 1.47%
33825.53 1.57%
20630.76 2.08%

More from Indices »

Company Name Current Price Change %
24600.00 0.65%
14422.40 0.81%
3882.60 1.14%
13870.40 1.36%
10139.75 1.43%
8137.45 1.46%
9979.10 1.56%
20530.20 2.86%

More from Indices »

About BANK NIFTY

No Records Found!
Top
Listen to the latest songs, only on JioSaavn.com