Arbitrage Opportunity

As on 16 Sep, 2019, 07:31 AM

List of stocks with the biggest price difference on the BSE and NSE.

Arbitrage OpportunityAs of 27-Aug-19

Price higher in NSE or BSE is highlighted via   and vice versa.
Company NSE Price
in ₹		 BSE Price
in ₹		 Difference
in ₹ 		Difference (%)
ARSS Infra Project 22.25 22.40 0.15 0.67
Praxis Home Retail 59.50 58.15 1.35 2.32
Tata Steel BSL 21.80 21.75 0.05 0.23
Flexituff Ventures 13.00 12.80 0.20 1.56
Camlin Fine Sciences 54.75 54.90 0.15 0.27
Unichem Lab 173.15 172.85 0.30 0.17
Hindustan Copper 32.25 32.20 0.05 0.16
A2Z Infra 10.23 10.20 0.03 0.29
Indo-National 446.00 448.70 2.70 0.60
Eris Lifesciences 379.05 379.25 0.20 0.05
TTK Prestige 5665.10 5652.75 12.35 0.22
Sunteck Realty 469.40 469.00 0.40 0.09
Mold-tek Packaging 295.35 293.95 1.40 0.48
Eros Internatl.Media 12.13 12.05 0.08 0.66
IL&FS Engg. & Const. 3.41 3.35 0.06 1.79
RPG Life Sciences 174.00 173.95 0.05 0.03
Coromandel Interntl. 384.35 385.05 0.70 0.18
Nectar Lifesciences 13.18 13.20 0.02 0.15
5Paisa Capital 134.50 134.40 0.10 0.07
Sanofi India 6001.75 5995.00 6.75 0.11
Indian Terrain Fash. 82.90 83.65 0.75 0.90
Mcleod Russel 11.33 11.20 0.13 1.16
ONGC 125.70 125.60 0.10 0.08
Biocon 228.90 228.85 0.05 0.02
UTINEXT50 267.00 267.80 0.80 0.30
Sambhaav Media 3.03 3.05 0.02 0.66
Pudumjee Paper 11.51 11.40 0.11 0.96
Tube Investments 350.00 348.65 1.35 0.39
Kaushalya Infra Dev 0.43 0.35 0.08 22.86
Navneet Education 100.00 100.40 0.40 0.40
HDFC 2176.40 2174.30 2.10 0.10
Malu Paper Mills 19.60 19.15 0.45 2.35
Impex Ferro Tech 0.39 0.30 0.09 30.00
Surana Solar 6.50 6.05 0.45 7.44
Edelweiss Financial 117.05 116.75 0.30 0.26
GOCL Corporation 294.25 300.35 6.10 2.03
Thiru Arooran Sugars 4.01 4.05 0.04 0.99
Tribhovandas Bhimji 35.25 35.65 0.40 1.12
India Glycols 202.90 201.80 1.10 0.55
Urja Global 2.22 2.20 0.02 0.91
Asahi Songwon Colors 124.40 125.75 1.35 1.07
Indbank Merch. Bankg 7.50 7.45 0.05 0.67
Asian Hotels (East) 158.10 159.70 1.60 1.00
Alok Inds 2.74 2.75 0.01 0.36
Shilpa Medicare 221.75 220.25 1.50 0.68
Dynemic Products 119.30 118.55 0.75 0.63
Kewal Kiran Clothing 992.00 985.25 6.75 0.69
Omax Autos 38.85 38.80 0.05 0.13
Siyaram Silk Mills 224.90 222.15 2.75 1.24
Raj TV Network 36.00 35.90 0.10 0.28
Sri Adhikari Brother 1.18 1.35 0.17 12.59
Tasty Bite Eatables 8325.05 8425.80 100.75 1.20
Sita Shree Food 0.43 0.35 0.08 22.86
Ramkrishna Forgings 306.75 307.25 0.50 0.16
Emami Realty 42.85 42.55 0.30 0.71
Splendid Metal Prod. 0.33 0.30 0.03 10.00
Cambridge Tech Enter 27.70 27.65 0.05 0.18
Finolex Cables 368.80 367.80 1.00 0.27
Avanti Feeds 303.95 304.10 0.15 0.05
Somany Ceramics 312.80 310.60 2.20 0.71
Metropolis Health. 1066.45 1065.10 1.35 0.13
SAL Steels 2.72 2.70 0.02 0.74
Vaibhav Global 835.60 831.65 3.95 0.47
HDFC Life Insurance 556.55 555.20 1.35 0.24
Coral India Fin &Hsg 11.25 11.30 0.05 0.44
Sandhar Tech 241.05 239.05 2.00 0.84
Almondz Global Sec 9.70 9.95 0.25 2.51
PVR 1567.10 1565.90 1.20 0.08
Mahamaya Steel Inds 114.00 113.15 0.85 0.75
Heritage Foods 340.40 341.10 0.70 0.21
Godfrey Phillips 1005.05 1005.60 0.55 0.05
Hester Biosciences 1650.45 1650.35 0.10 0.01
Kotak Mahindra Bank 1502.25 1501.55 0.70 0.05
HDFC MF - GETF 3486.75 3491.20 4.45 0.13
ICICI Prudential 398.90 398.95 0.05 0.01
Goldiam Internatl. 101.30 101.10 0.20 0.20
Sterling Tools 149.05 149.95 0.90 0.60
Yes Bank 64.30 64.50 0.20 0.31
Revathi Equipments 333.35 332.40 0.95 0.29
Lakshmi Machine Work 3757.00 3765.10 8.10 0.22
Cigniti Technologies 261.80 261.95 0.15 0.06
ITD Cementation 73.45 73.80 0.35 0.47
DCM Shriram 402.70 402.50 0.20 0.05
Bajaj Finance 3357.60 3357.75 0.15 0.00
CESC Ventures 366.15 364.25 1.90 0.52
Gammon Infra Proj 0.31 0.30 0.01 3.33
Kirloskar Oil Eng 166.05 165.65 0.40 0.24
Ircon International 342.25 341.95 0.30 0.09
Arihant Foundn. &Hsg 17.05 15.75 1.30 8.25
Tips Inds. 59.85 60.10 0.25 0.42
Ind Tourism Dev Corp 178.00 177.05 0.95 0.54
Jagran Prakashan 64.15 64.05 0.10 0.16
Sanghvi Movers 92.50 92.80 0.30 0.32
Welspun Corp 117.10 117.35 0.25 0.21
Interglobe Aviation 1649.00 1648.60 0.40 0.02
HG Infra Engineering 200.25 196.75 3.50 1.78
Kakatiya Cemen Sugar 156.50 155.70 0.80 0.51
Bombay Burmah Trdg. 928.00 927.00 1.00 0.11
Burnpur Cement 1.73 1.70 0.03 1.76
Fert Chem Travancore 35.00 34.90 0.10 0.29
TN Petro Products 30.85 30.80 0.05 0.16
Adlabs Entertainment 3.79 3.75 0.04 1.07
Nahar Ind.Enterprise 24.80 24.65 0.15 0.61
Jubilant Inds. 105.20 104.00 1.20 1.15
Lumax Industries 1304.85 1301.75 3.10 0.24
Cyient 438.25 438.85 0.60 0.14
BF Investment 262.20 261.40 0.80 0.31
Ballarpur Inds. 0.68 0.70 0.02 2.86
Power Finance Corp 105.30 105.35 0.05 0.05
Precision Camshafts 39.80 39.60 0.20 0.51
Som Distilleries 124.35 125.55 1.20 0.96
Paisalo Digital 360.20 360.30 0.10 0.03
Dhampur Sugar Mills 152.20 152.00 0.20 0.13
Remsons Inds 90.55 88.10 2.45 2.78
Berger Paints India 367.80 368.05 0.25 0.07
Honeywell Automation 24382.05 24521.10 139.05 0.57
JSW Holdings 2769.60 2773.95 4.35 0.16
Plastiblends India 187.20 188.15 0.95 0.50
Reliance ETF PSUBank 287.16 281.80 5.36 1.90
Torrent Pharma 1682.55 1684.50 1.95 0.12
Tainwala Chem&Plast. 50.00 48.45 1.55 3.20
Mawana Sugars 29.70 30.25 0.55 1.82
Aditya Birla Fashion 193.35 194.40 1.05 0.54
Esab india 1027.60 1025.45 2.15 0.21
Steel Strips Wheels 783.55 782.70 0.85 0.11
HDFC Asset Mngt. Co 2412.00 2411.55 0.45 0.02
Tata Global Beverage 266.35 266.40 0.05 0.02
Rushil Decor 156.95 155.65 1.30 0.84
Bajaj Hold & Invest 3324.90 3324.35 0.55 0.02
Hindustan Composites 185.00 184.00 1.00 0.54
Steel Exchange India 12.00 11.65 0.35 3.00
P&G Hygiene 10097.05 10105.05 8.00 0.08
eClerx Services Ltd 451.05 449.90 1.15 0.26
PIL Italtca Lifest. 5.61 5.65 0.04 0.71
Larsen & Toubro 1357.60 1356.95 0.65 0.05
Nagreeka Exports 12.50 12.85 0.35 2.72
Excel Industries 849.75 847.10 2.65 0.31
MPS Infotecnics 0.19 0.10 0.09 90.00
Delta Magnets 40.00 39.40 0.60 1.52
Oswal Agro Mills 6.88 6.90 0.02 0.29
Shree Renuka Sugar 6.86 6.80 0.06 0.88
Godrej Agrovet 461.15 462.05 0.90 0.19
Power Mech Projects 739.30 736.55 2.75 0.37
Dhunseri Investments 208.00 202.90 5.10 2.51
Sicagen India 21.20 20.60 0.60 2.91
Godrej Properties 894.30 893.05 1.25 0.14
Uttam Sugar Mills 107.20 107.15 0.05 0.05
Satin Creditcare 267.85 268.65 0.80 0.30
Datamatic Global Ser 76.20 76.70 0.50 0.65
Amrutanjan Healthcar 283.25 283.55 0.30 0.11
Indo Tech Transform. 75.75 80.35 4.60 5.72
Dynacons Sys & Sol 26.50 26.35 0.15 0.57
Chemfab Alkalis 163.00 161.45 1.55 0.96
Tera Software 27.05 27.20 0.15 0.55
D-Link (India) 88.35 89.55 1.20 1.34
Orient Refractories 199.10 199.40 0.30 0.15
Oberoi Realty 490.50 491.25 0.75 0.15
ICICI Bank 418.70 418.60 0.10 0.02
Nila Spaces 1.36 1.35 0.01 0.74
Birla Corporation 550.15 549.55 0.60 0.11
Mahanagar Gas 861.30 861.15 0.15 0.02
TD Power Systems 132.40 131.60 0.80 0.61
ICICI Securities 219.45 219.75 0.30 0.14
Ipca Laboratories 985.75 985.05 0.70 0.07
Allsec Tech. 265.95 269.85 3.90 1.45
Uttam Galva Steels 7.47 7.45 0.02 0.27
Salzer Electronics 108.55 109.25 0.70 0.64
Williamson Magor &Co 16.20 16.05 0.15 0.93
Prestige Estate Proj 290.90 290.80 0.10 0.03
Aban Offshore 23.55 23.50 0.05 0.21
GSS Infotech 37.60 36.85 0.75 2.04
Nestle 12473.45 12472.35 1.10 0.01
TRF 90.05 90.30 0.25 0.28
Indo Rama Synth 29.25 28.10 1.15 4.09
Assam Company India 1.01 1.00 0.01 1.00
Bannari Amman Spg 132.45 133.55 1.10 0.82
EMCO 1.49 1.15 0.34 29.57
BHEL 52.65 52.70 0.05 0.09
Fairchem Speciality 506.85 506.40 0.45 0.09
Mphasis 965.85 966.75 0.90 0.09
CMI 61.05 60.15 0.90 1.50
Ashiana Housing 115.25 114.95 0.30 0.26
Himatsingka Seide 133.10 132.75 0.35 0.26
Autoline Inds 35.05 34.55 0.50 1.45
Gillette India 7127.05 7132.95 5.90 0.08
Kalyani Steels 181.10 180.80 0.30 0.17
Khadim India 189.05 190.40 1.35 0.71
Visaka Inds. 309.40 308.30 1.10 0.36
Ganges Securities 40.00 35.45 4.55 12.83
Lupin 739.00 738.85 0.15 0.02
Shree Cement 19094.35 19066.80 27.55 0.14
SKM Egg Products 35.50 35.80 0.30 0.84
Jayaswal Neco Inds 4.13 3.95 0.18 4.56
Rossell India 51.50 51.65 0.15 0.29
Reliance ETF Hang Se 3099.80 3055.00 44.80 1.47
Umang Dairies 45.90 45.00 0.90 2.00
PSL 0.66 0.65 0.01 1.54
REC 145.05 145.10 0.05 0.03
Bang Overseas 33.00 32.40 0.60 1.85
GAIL India 130.30 130.20 0.10 0.08
Bodal Chemicals 72.55 72.80 0.25 0.34
Axis Bank 682.55 682.95 0.40 0.06
Repco Home Finance 315.80 315.65 0.15 0.05
Speciality Restauran 66.30 65.05 1.25 1.92
CG Power & Indl.Soln 9.05 9.10 0.05 0.55
Man Industries 42.00 41.85 0.15 0.36
Star Paper Mills 90.80 90.70 0.10 0.11
Prime Focus 36.50 36.15 0.35 0.97
RSWM 108.55 109.25 0.70 0.64
Menon Bearings 59.50 59.00 0.50 0.85
L&T Finance Holdings 98.20 98.25 0.05 0.05
Donear Inds 29.35 28.90 0.45 1.56
Cerebra Integ. Tech 25.80 25.70 0.10 0.39
Sun Pharma Inds. 416.65 416.75 0.10 0.02
Pidilite Inds. 1370.85 1371.85 1.00 0.07
Reliance Power 3.19 3.20 0.01 0.31
Quantum Gold Fund - E T F 1694.00 1693.00 1.00 0.06
Ducon Infra. 5.18 5.10 0.08 1.57
Allcargo Logistics 92.55 92.45 0.10 0.11
VST Industries 3455.30 3465.15 9.85 0.28
Greaves Cotton 127.10 127.05 0.05 0.04
Lambodhara Textiles 29.95 29.75 0.20 0.67
V-Mart Retail 1921.30 1920.85 0.45 0.02
Karma Energy Ltd 12.31 10.35 1.96 18.94
Sastasundar Ventures 104.15 104.55 0.40 0.38
Just Dial 687.85 687.80 0.05 0.01
Dynamatic Tech 1165.00 1154.40 10.60 0.92
Abbott India 9141.80 9142.95 1.15 0.01
Morarjee Textiles 11.30 11.40 0.10 0.88
Aarti Drugs 465.65 469.20 3.55 0.76
The Mandhana Retail 12.98 12.70 0.28 2.20
WS Industies 0.61 0.55 0.06 10.91
Sakthi Sugars 7.66 7.65 0.01 0.13
Wockhardt 256.95 257.10 0.15 0.06
Ruchi Soya Inds. 5.13 5.10 0.03 0.59
Crest Ventures 77.00 78.00 1.00 1.28
Balkrishna Inds. 748.85 748.80 0.05 0.01
HB Stockholdings 8.30 7.30 1.00 13.70
Mahindra & Mahindra 555.55 554.05 1.50 0.27
New Delhi Television 33.40 33.25 0.15 0.45
Alkem Laboratories 1825.80 1826.90 1.10 0.06
Ratnamani Metals 910.05 913.65 3.60 0.39
HBL Power Sys 14.95 15.00 0.05 0.33
Electrost Castings 14.70 14.80 0.10 0.68
Sadbhav Engineering 130.65 130.15 0.50 0.38
NRB Industrial 6.11 6.05 0.06 0.99
Shree RamaMulti-Tech 4.48 4.40 0.08 1.82
AMJ Land Holdings 17.00 17.70 0.70 3.95
Ansal Prop. & Infra 4.03 4.05 0.02 0.49
R Systems Intl. 41.75 40.55 1.20 2.96
Sun TV Network 451.40 451.10 0.30 0.07
Hitech Corporation 78.50 78.60 0.10 0.13
Agarwal Indl. Corp 123.00 121.70 1.30 1.07
Auto.Axle 837.25 833.65 3.60 0.43
United Breweries 1346.50 1347.45 0.95 0.07
Asian Granito India 220.50 220.80 0.30 0.14
NR Agarwal Inds 224.30 224.20 0.10 0.04
PNB Gilts 33.90 33.65 0.25 0.74
Parsvnath Developers 3.37 3.30 0.07 2.12
GVK Power & Infra 4.66 4.65 0.01 0.22
Bharti Airtel 347.80 348.30 0.50 0.14
Corporation Bank 18.00 17.95 0.05 0.28
Orient Abrasives 17.15 17.25 0.10 0.58
Xpro India 24.90 24.50 0.40 1.63
Reliance Naval 1.06 1.35 0.29 21.48
Intense Tech 25.00 24.55 0.45 1.83
Tata Sponge Iron 440.90 441.15 0.25 0.06
Torrent Power 283.45 283.35 0.10 0.04
Themis Medicare 180.40 175.65 4.75 2.70
National Aluminium 40.85 40.80 0.05 0.12
Andhra Bank 19.15 19.05 0.10 0.52
Guj. Sidhee Cement 18.25 18.20 0.05 0.27
ButterflyGandhimathi 151.25 152.95 1.70 1.11
LG Balakrishnan&Bros 339.85 339.75 0.10 0.03
Damodar Inds. 31.00 30.60 0.40 1.31
Indraprastha Gas 330.00 330.05 0.05 0.02
Dilip Buildcon 376.95 377.30 0.35 0.09
Ponni Sugars (Erode) 109.30 108.45 0.85 0.78
National Steel &Agro 2.01 1.95 0.06 3.08
PDS Multinational 325.35 325.00 0.35 0.11
Rane Engine Valve 269.70 271.25 1.55 0.57
Chromatic India 0.58 0.55 0.03 5.45
Cochin Shipyard 346.15 346.20 0.05 0.01
SPL Industries 32.85 32.70 0.15 0.46
KRBL 219.55 220.45 0.90 0.41
Responsive Inds 94.55 93.95 0.60 0.64
BEML 774.90 775.10 0.20 0.03
Maan Aluminium 70.00 69.50 0.50 0.72
PNC Infratech 181.75 182.20 0.45 0.25
Zodiac Clothing Co 200.75 200.95 0.20 0.10
TVS Electronics 122.25 122.30 0.05 0.04
Arshiya 18.95 18.25 0.70 3.84
SPIC 17.90 17.85 0.05 0.28
Jindal Drilling&Inds 64.45 64.50 0.05 0.08
Jubilant FoodWorks 1197.85 1197.80 0.05 0.00
Aurobindo Pharma 588.40 588.35 0.05 0.01
Transformers & Rect 8.16 8.15 0.01 0.12
Swelect Energy 119.70 120.75 1.05 0.87
BF Utilities 163.30 163.55 0.25 0.15
Simbhaoli Sugars 5.86 6.05 0.19 3.14
Oswal Greentech 8.87 8.70 0.17 1.95
Max India 56.70 56.65 0.05 0.09
Sreeleathers 175.00 169.95 5.05 2.97
DB Corp 138.60 138.70 0.10 0.07
Jay Shree Tea 47.15 47.25 0.10 0.21
MEP Infrastructure 29.85 29.65 0.20 0.67
JMT Auto 1.28 1.25 0.03 2.40
Summit Securities 445.50 444.50 1.00 0.22
IMP Powers 19.00 18.15 0.85 4.68
Vikas WSP 12.58 12.25 0.33 2.69
Super Spinning Mills 4.52 4.45 0.07 1.57
Eveready Inds. (I) 82.25 82.15 0.10 0.12
IDBIGOLD 3560.00 3556.90 3.10 0.09
Time Technoplast 64.65 64.45 0.20 0.31
High Ground Enter 1.54 1.55 0.01 0.65
Indian Hotel 137.85 137.65 0.20 0.15
GE Power India 802.35 800.00 2.35 0.29
Bombay Dyeing Mfg. 83.50 83.30 0.20 0.24
Surana Telecom 3.90 3.80 0.10 2.63
Reliance ETF Junior 271.54 271.38 0.16 0.06
Kiri Industries 408.95 409.25 0.30 0.07
Minda Industries 339.00 339.10 0.10 0.03
Aarvee Denims & Exp. 14.15 13.90 0.25 1.80
Balkrishna Paper 19.05 19.30 0.25 1.30
Gokul Agro Resources 11.64 11.65 0.01 0.09
HT Media 22.50 22.60 0.10 0.44
JK Cement 1067.20 1067.75 0.55 0.05
Indo Count Inds 41.00 40.80 0.20 0.49
Ujjivan Financial 291.30 291.00 0.30 0.10
JVL Agro Industries 0.93 0.95 0.02 2.11
Sutlej Textiles&Inds 25.25 25.20 0.05 0.20
MVL 0.19 0.15 0.04 26.67
Manaksia 30.15 30.30 0.15 0.50
Vinati Organics 2124.20 2124.95 0.75 0.04
Ausom Enterprises 31.60 31.05 0.55 1.77
Metkore Alloys 0.36 0.20 0.16 80.00
RattanIndia Infra 1.39 1.40 0.01 0.71
Poddar Hsg.&Devlop. 274.00 265.20 8.80 3.32
L&T Technology Serv. 1626.80 1627.35 0.55 0.03
Global Offshore Serv 6.43 6.30 0.13 2.06
General Insuranc 177.35 177.55 0.20 0.11
Mahindra Life. Dev 370.70 371.80 1.10 0.30
Guj. Alkalies & Chem 412.55 411.90 0.65 0.16
IL&FS Investment Mgr 3.33 3.30 0.03 0.91
India Nipon Electric 327.50 325.65 1.85 0.57
Max Financial 439.40 439.20 0.20 0.05
Suprajit Engineering 175.35 175.65 0.30 0.17
TCPL Packaging 279.10 280.65 1.55 0.55
Premier Polyfilm 21.95 20.65 1.30 6.30
Bharat Bijlee 914.10 911.20 2.90 0.32
Andhra Cements 2.45 2.20 0.25 11.36
Cupid 132.00 132.15 0.15 0.11
Siemens 1197.10 1196.80 0.30 0.03
Hisar Metal Inds 43.10 43.30 0.20 0.46
TCI Finance 10.56 10.30 0.26 2.52
Trigyn Technologies 49.90 49.75 0.15 0.30
Pressman Advertising 19.80 20.00 0.20 1.00
Kridhan Infra 9.81 9.05 0.76 8.40
Alpa Lab 15.70 15.30 0.40 2.61
KCP 73.55 73.60 0.05 0.07
Asian Hotels (North) 100.15 102.25 2.10 2.05
JP Power Ventures 1.56 1.60 0.04 2.50
Federal Bank 84.20 84.05 0.15 0.18
Alphageo India 200.15 201.75 1.60 0.79
Manaksia Aluminium 4.68 4.55 0.13 2.86
MTNL 5.67 5.65 0.02 0.35
Arman Financial Serv 387.40 386.35 1.05 0.27
Global Vectra Helico 55.90 56.75 0.85 1.50
Onward Technologies 59.80 60.05 0.25 0.42
Expleo Solutions 269.85 264.60 5.25 1.98
UCO Bank 15.65 15.70 0.05 0.32
Selan Exploratn Tech 137.35 137.45 0.10 0.07
Munjal Showa 125.45 124.30 1.15 0.93
Prataap Snacks 731.95 739.25 7.30 0.99
Shanthi Gears 93.30 94.75 1.45 1.53
Archies 17.05 17.10 0.05 0.29
Shriram EPC 10.65 10.70 0.05 0.47
Hercules Hoists 81.50 81.75 0.25 0.31
IOL Chem & Pharma 181.25 181.20 0.05 0.03
Garware Tech. Fibres 1044.20 1042.85 1.35 0.13
Jindal Steel & Power 103.95 104.05 0.10 0.10
The Anup Engineering 419.50 420.60 1.10 0.26
Birla Cable 46.65 46.70 0.05 0.11
Reliance ETFNifty BE 1175.53 1174.54 0.99 0.08
Arihant Superstruct. 30.35 28.60 1.75 6.12
VRL Logistics 299.10 299.55 0.45 0.15
ShirpurGold Refinery 15.30 15.40 0.10 0.65
Pilani Investment 1889.30 1885.65 3.65 0.19
Vinyl Chemicals 63.55 63.95 0.40 0.63
Shemaroo Entertainment 263.15 263.80 0.65 0.25
ICRA 2655.80 2687.50 31.70 1.18
Tanla Solutions 54.00 53.90 0.10 0.19
Vikas Multicorp 2.81 2.70 0.11 4.07
Sanghvi Forging&Engg 22.40 26.05 3.65 14.01
Page Industries 18256.35 18231.35 25.00 0.14
Beardsell 12.82 12.70 0.12 0.94
Gujarat Gas 177.85 180.00 2.15 1.19
Premier 2.94 2.55 0.39 15.29
Voltas 618.20 618.25 0.05 0.01
Rajshree Sugars&Chem 17.25 17.00 0.25 1.47
IFB Industries 660.10 661.80 1.70 0.26
Mangalam Drugs&Org. 29.30 28.95 0.35 1.21
Godrej Consumer Prod 603.70 603.60 0.10 0.02
Waterbase 100.20 100.35 0.15 0.15
SMS Lifesciences 385.00 386.40 1.40 0.36
Gujarat Pipavav Port 80.10 80.00 0.10 0.13
Bajaj Hindusthan Sug 5.37 5.35 0.02 0.37
Carborundum Univer. 285.05 285.00 0.05 0.02
Strides Pharma Scien 379.10 378.75 0.35 0.09
Reliance Industries 1275.10 1274.85 0.25 0.02
United Spirits 599.45 599.55 0.10 0.02
Indraprastha Medical 36.40 36.50 0.10 0.27
IDFC 34.35 34.30 0.05 0.15
Nava Bharat Ventures 80.90 81.05 0.15 0.19
Subex 5.44 5.45 0.01 0.18
Palash Securities 34.00 35.90 1.90 5.29
Dr. Reddys Lab 2540.60 2540.70 0.10 0.00
Archidply Inds 26.95 26.50 0.45 1.70
Neyveli Lignite 55.30 55.15 0.15 0.27
Swan Energy 118.00 119.20 1.20 1.01
IL&FS Trans &Network 1.89 1.85 0.04 2.16
Kaya Ltd. 352.40 351.85 0.55 0.16
Godawari Power & Isp 137.60 137.65 0.05 0.04
Kirloskar Electric 8.08 7.95 0.13 1.64
Ashapura Minechem 26.15 26.85 0.70 2.61
Persistent Systems 532.45 532.70 0.25 0.05
BLB 3.69 3.50 0.19 5.43
S Chand And Co 63.15 63.10 0.05 0.08
Shriram Trans. Fin 1018.70 1019.60 0.90 0.09
Bosch 14494.60 14494.20 0.40 0.00
Mastek 339.15 339.85 0.70 0.21
Tide Water Oil Co(I) 4471.80 4454.05 17.75 0.40
Xelpmoc Design 59.00 59.40 0.40 0.67
Alembic Pharma 499.25 500.30 1.05 0.21
HDFCNIFETF 1168.06 1165.00 3.06 0.26
Kaveri Seed 474.25 473.75 0.50 0.11
Everest Kanto Cylind 19.60 19.45 0.15 0.77
MBL Infrastructures 7.53 6.90 0.63 9.13
TCI Express 625.35 624.95 0.40 0.06
Compucom Software 9.01 8.85 0.16 1.81
Kellton Tech Solut. 14.65 14.70 0.05 0.34
Precision Wire India 156.95 156.25 0.70 0.45
TVS Srichakra 1747.65 1751.70 4.05 0.23
SRF 2805.50 2806.45 0.95 0.03
Ruby Mills 160.40 160.20 0.20 0.12
Jain Irrigation(DVR) 15.25 15.65 0.40 2.56
Puravankara 61.90 61.55 0.35 0.57
Lovable Lingerie 65.20 64.95 0.25 0.38
Gateway Distriparks 99.55 99.40 0.15 0.15
Dolphin Offshore Ent 13.85 13.60 0.25 1.84
Sundaram-Clayton 1833.50 1831.90 1.60 0.09
20 Microns 33.05 33.00 0.05 0.15
Shekhawati Poly-Yarn 0.23 0.25 0.02 8.00
Elgi Equipments 244.00 243.20 0.80 0.33
BIL Energy Systems 1.52 1.60 0.08 5.00
Eicher Motors 16123.05 15995.40 127.65 0.80
Jindal Photo 15.15 15.10 0.05 0.33
Trident 58.40 58.45 0.05 0.09
Hatsun Agro Products 600.00 599.75 0.25 0.04
Ginni Filaments 8.61 8.55 0.06 0.70
Deccan Cements 362.70 359.35 3.35 0.93
Unitech 0.78 0.75 0.03 4.00
EmkayGlobal Finl.Ser 56.10 56.15 0.05 0.09
Maithan Alloys 451.90 451.95 0.05 0.01
NOCIL 87.85 88.10 0.25 0.28
MSTC 89.45 89.25 0.20 0.22
Jamna Auto Inds. 34.95 34.90 0.05 0.14
JB Chem & Pharma 376.85 376.90 0.05 0.01
Sterlite Technologie 126.80 126.70 0.10 0.08
Tara Jewels 0.84 0.70 0.14 20.00
Music Broadcast 37.35 36.65 0.70 1.91
HSIL 50.40 47.55 2.85 5.99
Linc Pen & Plastics 198.00 196.00 2.00 1.02
Natco Pharma 544.40 541.70 2.70 0.50
CRISIL 1287.40 1277.25 10.15 0.79
PSP Projects 510.40 509.30 1.10 0.22
GMDC 64.15 64.25 0.10 0.16
Action Const. Equip 56.60 56.20 0.40 0.71
Opto Circuits (I) 3.67 3.65 0.02 0.55
Ortin Laboratories 9.02 8.85 0.17 1.92
Kolte Patil Develop. 234.05 234.50 0.45 0.19
Grasim Industries 724.00 723.95 0.05 0.01
Goa Carbon 233.65 232.30 1.35 0.58
Sathavahana Ispat 9.46 8.60 0.86 10.00
Prakash Inds. 43.10 43.25 0.15 0.35
Soma Textiles 3.24 3.15 0.09 2.86
Sharda Motor Inds. 981.55 993.40 11.85 1.19
Megasoft 6.34 6.10 0.24 3.93
Muthoot Finance 635.70 635.50 0.20 0.03
ITC 245.55 245.50 0.05 0.02
Radha Madhav Corp. 3.72 3.65 0.07 1.92
Brooks Laboratories 34.65 34.50 0.15 0.43
Can Fin Homes 396.70 397.35 0.65 0.16
Madhucon Projects 5.05 4.85 0.20 4.12
Hotel Leela Venture 7.23 7.25 0.02 0.28
Lemon Tree Hotels 56.25 55.75 0.50 0.90
Ravi Kumar Distiller 7.24 6.60 0.64 9.70
Nahar Spinning Mills 50.95 51.15 0.20 0.39
Astral Poly Technik 1285.25 1284.90 0.35 0.03
Godrej Industries 434.90 434.95 0.05 0.01
Agro Tech Food 482.75 481.60 1.15 0.24
Schaeffler India 4122.25 4131.85 9.60 0.23
Aster DM Healthcare 117.10 116.90 0.20 0.17
Poddar Pigments 159.00 160.05 1.05 0.66
V2 Retail 118.50 118.60 0.10 0.08
Balmer Lawrie & Co 173.30 173.50 0.20 0.12
Nagarjuna Fertilizer 4.01 4.05 0.04 0.99
Control Print 247.35 244.45 2.90 1.19
Navkar Corporation 27.30 27.25 0.05 0.18
Bal Pharma 38.00 37.90 0.10 0.26
IG Petrochem. 166.25 166.70 0.45 0.27
Indian Card Clothing 93.90 91.80 2.10 2.29
JP Associate 2.07 2.05 0.02 0.98
Ucal Fuel Sys. 130.40 130.45 0.05 0.04
Dewan Hsg Fin. Corp. 48.45 48.35 0.10 0.21
Wipro 250.15 250.10 0.05 0.02
Salona Cotspin 70.25 71.00 0.75 1.06
IFGL Refractories 145.85 144.60 1.25 0.86
Guj. State Petronet 215.00 214.95 0.05 0.02
Insecticides India 605.80 605.10 0.70 0.12
Vishnu Chemicals 106.20 106.30 0.10 0.09
NACL Industries 27.50 27.90 0.40 1.43
RCF 41.70 41.75 0.05 0.12
Nitco 21.85 22.10 0.25 1.13
Alankit 19.35 19.40 0.05 0.26
Shree Pushkar Chem 92.55 92.25 0.30 0.33
Sharda Cropchem 289.40 287.90 1.50 0.52
Hind Oil Exploration 98.35 97.85 0.50 0.51
Goodluck India 50.00 49.85 0.15 0.30
GeeCee Ventures 83.80 83.85 0.05 0.06
Magadh Sugar & Energ 91.55 92.55 1.00 1.08
RPP Infra Projects 70.00 71.60 1.60 2.23
ABB India 1380.75 1378.50 2.25 0.16
Skipper Ltd. 53.85 53.65 0.20 0.37
TGB Banquets 4.70 4.80 0.10 2.08
JTEKT India 77.50 77.25 0.25 0.32
Tata Elxsi 652.20 651.75 0.45 0.07
Welspun India 50.30 49.90 0.40 0.80
Lotus Eye Hospital 20.00 19.95 0.05 0.25
Shreyans Inds 123.70 122.25 1.45 1.19
Indiabulls Real Est. 72.45 72.50 0.05 0.07
PTC India 56.20 56.15 0.05 0.09
Paramount Communicat 9.47 9.35 0.12 1.28
Mirza International 54.35 54.20 0.15 0.28
Centrun Capital 27.75 27.80 0.05 0.18
Pennar Industries 27.30 27.45 0.15 0.55
Jai Balaji Inds 17.30 16.80 0.50 2.98
Wonderla Holidays 234.70 233.80 0.90 0.38
Nelcast 40.15 40.70 0.55 1.35
Country Club 3.54 3.55 0.01 0.28
KNR Construction 225.75 225.10 0.65 0.29
IZMO 27.00 26.40 0.60 2.27
Chalet Hotels 312.15 311.40 0.75 0.24
J Kumar Infraproject 121.65 120.85 0.80 0.66
Apollo Micro Systems 77.55 77.40 0.15 0.19
BSEL Infra Realty 1.10 1.05 0.05 4.76
Rana Sugars 2.20 2.15 0.05 2.33
FDC 160.95 161.30 0.35 0.22
SJVN 24.25 24.30 0.05 0.21
Sanghi Industries 50.00 49.85 0.15 0.30
Balaji Telefilms 51.95 52.00 0.05 0.10
EIH 161.50 162.30 0.80 0.49
Vaswani Industries 7.23 6.70 0.53 7.91
Hi-Tech Gears 175.80 176.25 0.45 0.26
VIP Inds. 420.40 418.75 1.65 0.39
Vascon Engineers 11.01 10.95 0.06 0.55
Anant Raj 25.95 26.05 0.10 0.38
Royal Orchid Hotels 61.30 62.55 1.25 2.00
Indiamart Intermesh 1173.60 1174.05 0.45 0.04
Pearl Global Inds. 134.00 133.20 0.80 0.60
Astron Paper & Board 87.95 88.05 0.10 0.11
NTPC 123.40 123.20 0.20 0.16
Vadilal Industries 656.25 656.75 0.50 0.08
Genesys Intl. Corpn 86.00 85.60 0.40 0.47
SPML Infra 13.99 13.70 0.29 2.12
GM Breweries 366.25 365.15 1.10 0.30
UTISENSETF 398.50 395.00 3.50 0.89
Zensar Technologies 219.20 219.35 0.15 0.07
Cantabil Retail 214.05 214.15 0.10 0.05
Rane Holdings 960.10 958.00 2.10 0.22
Gufic Biosciences 64.75 64.85 0.10 0.15
SXETF 3973.44 3950.00 23.44 0.59
Solar Industries 1143.65 1148.95 5.30 0.46
Intrasoft Tech 81.45 92.15 10.70 11.61
Ajanta Pharma 947.75 948.65 0.90 0.09
Mindteck 30.95 30.40 0.55 1.81
Onmobile Global 30.10 30.30 0.20 0.66
Omkar SpecialityChem 6.22 6.15 0.07 1.14
Bombay Rayon Fashion 5.12 5.10 0.02 0.39
MMTC 19.50 19.55 0.05 0.26
Orient Bell 130.65 133.00 2.35 1.77
Alembic 37.70 37.05 0.65 1.75
AGC Networks 127.50 126.60 0.90 0.71
BASF India 1020.40 1023.60 3.20 0.31
Mangalam Cement 260.50 258.80 1.70 0.66
Canara Robeco Gold E 3550.00 3600.00 50.00 1.39
KCP Sugar&Inds. Corp 12.20 12.15 0.05 0.41
AXISGOLD 3370.00 3379.60 9.60 0.28
Balaji Amines 259.35 259.95 0.60 0.23
C&C Constructions 5.45 4.75 0.70 14.74
Cera Sanitaryware 2450.30 2452.55 2.25 0.09
Sundaram Finance 1503.55 1506.90 3.35 0.22
Arvind Smartspaces 89.45 89.50 0.05 0.06
PI Industries 1123.50 1121.05 2.45 0.22
Lyka Labs 15.95 15.85 0.10 0.63
Equitas Holdings 110.15 110.20 0.05 0.05
Guj. Inds. Power 72.20 72.00 0.20 0.28
Indoco Remedies 141.20 140.85 0.35 0.25
Mukand Engineers 11.50 11.30 0.20 1.77
Usha Martin 27.65 27.50 0.15 0.55
Kabra Extrus.technik 62.35 63.60 1.25 1.97
Aksh Optifibre 7.42 7.40 0.02 0.27
Jagsonpal Pharma 24.00 23.05 0.95 4.12
Patspin India 5.68 6.15 0.47 7.64
Kitex Garments 76.10 76.15 0.05 0.07
Apex Frozen Foods 209.10 208.85 0.25 0.12
KEC International 246.60 245.35 1.25 0.51
Reliance Comm 0.97 0.95 0.02 2.11
Ingersoll Rand 595.00 597.10 2.10 0.35
Siti Networks 2.00 1.95 0.05 2.56
Centrum Electronics 392.00 398.15 6.15 1.54
Maharashtra Scooters 3962.80 3969.95 7.15 0.18
Vimta Labs 101.90 101.75 0.15 0.15
HealthcareGlobal 104.20 104.05 0.15 0.14
The Investment Trust 135.45 138.00 2.55 1.85
Dalmia Bharat 933.35 938.70 5.35 0.57
Binani Inds 11.28 11.80 0.52 4.41
L&T Infotech 1643.40 1643.55 0.15 0.01
Bhandari Hosiery Exp 1.49 1.50 0.01 0.67
Mazda 360.10 359.35 0.75 0.21
Reliance Indl. Infra 252.80 253.05 0.25 0.10
Mcnally Bharat Engg 4.97 4.90 0.07 1.43
CreditAccess Grameen 522.00 524.35 2.35 0.45
AIA Engineering 1552.10 1550.40 1.70 0.11
Manappuram Finance 122.35 122.40 0.05 0.04
Container Corp 496.30 495.80 0.50 0.10
Uniphos Enterprises 69.65 68.10 1.55 2.28
Rama Steel Tubes Ltd. 55.00 54.35 0.65 1.20
CPSEETF 22.93 22.91 0.02 0.09
NBCC (India) 36.90 36.85 0.05 0.14
Oil Country Tubular 6.56 6.60 0.04 0.61
MIRC Electronics 12.53 12.65 0.12 0.95
Ramky Infrastructure 61.35 61.20 0.15 0.25
Hinduja Ventures 334.55 329.50 5.05 1.53
Radaan Mediaworks 1.54 1.55 0.01 0.65
Gulf Oil Lubricant 860.00 863.60 3.60 0.42
Future Enter.-B-DVR 25.55 24.85 0.70 2.82
Cubex Tubings 9.93 10.55 0.62 5.88
Shoppers Stop 405.70 405.00 0.70 0.17
Jindal Stainless 30.15 30.25 0.10 0.33
Thermax 1005.45 1004.10 1.35 0.13
TN Newsprints 191.35 191.30 0.05 0.03
Dalmia Bharat Sugar 75.45 75.30 0.15 0.20
Deepak Nitrite 286.30 286.75 0.45 0.16
Gruh Finance 249.75 250.20 0.45 0.18
Supreme Petrochem 189.95 189.05 0.90 0.48
Motilal Oswal Fin 596.65 596.00 0.65 0.11
Entertain. Network 365.00 360.00 5.00 1.39
Arrow Greentech 49.25 48.15 1.10 2.28
Tata Motors 120.30 120.35 0.05 0.04
Madras Fertilizers 20.55 20.50 0.05 0.24
Lokesh Machines 36.05 36.00 0.05 0.14
Geojit Finl. Service 25.05 24.90 0.15 0.60
Inventure Growth&Sec 11.20 11.00 0.20 1.82
Future Supply Chain 553.55 559.25 5.70 1.02
Rel. Nippon LifeAsse 257.05 257.00 0.05 0.02
LIC Housing Finance 427.65 427.60 0.05 0.01
Shiva Mills 37.45 34.45 3.00 8.71
TTK Healthcare 459.95 460.75 0.80 0.17
Lakshmi Vilas Bank 42.85 41.95 0.90 2.15
Dixon Technologies 2539.25 2546.75 7.50 0.29
Graphite India 292.15 291.80 0.35 0.12
E-Land Apparel 4.81 4.50 0.31 6.89
Celestial Biolabs 3.11 3.15 0.04 1.27
Nitin Spinners 52.90 53.05 0.15 0.28
Voltamp Transformers 1030.45 1032.05 1.60 0.16
HPL Electric 41.85 41.80 0.05 0.12
Texmaco Infra 33.65 33.70 0.05 0.15
Thangamayil Jeweller 304.55 306.00 1.45 0.47
Eurotex Inds.&Export 12.45 10.55 1.90 18.01
ICSA India 1.47 1.40 0.07 5.00
Gravita India 40.90 40.85 0.05 0.12
Globus Spirits 103.80 104.05 0.25 0.24
Rollatainers 2.48 2.30 0.18 7.83
SP Apparels 190.00 191.00 1.00 0.52
Hindustan Media Vent 74.00 72.90 1.10 1.51
Jindal Poly Films 236.65 236.55 0.10 0.04
HCL Tech. 1093.30 1093.10 0.20 0.02
DIC India 310.00 306.65 3.35 1.09
Rolta India 6.62 6.65 0.03 0.45
Kajaria Ceramics 481.45 481.20 0.25 0.05
Ultratech Cement 4136.40 4135.70 0.70 0.02
Sangam India 37.60 37.55 0.05 0.13
Aegis Logistics 197.55 197.65 0.10 0.05
Network 18 Media Inv 21.25 21.15 0.10 0.47
Zydus Wellness Ltd 1684.20 1684.80 0.60 0.04
ITI 66.25 66.30 0.05 0.08
Solara Active Pharma 434.10 435.15 1.05 0.24
Granules India 93.65 93.25 0.40 0.43
Kirloskar Industries 701.00 704.00 3.00 0.43
Apollo Hospital Ent. 1476.25 1475.55 0.70 0.05
Reliance ETF Gold Be 3394.09 3394.90 0.81 0.02
Mohit Industries 5.80 5.10 0.70 13.73
Indostar Capital Fin 284.95 284.30 0.65 0.23
Aro Granite 39.90 40.55 0.65 1.60
INEOS Styrolution 617.80 616.70 1.10 0.18
Oriental Hotels 37.25 37.40 0.15 0.40
PTL Enterprises 35.00 34.75 0.25 0.72
Quantum Index 1144.13 1138.00 6.13 0.54
Thomas Cook (India) 135.90 135.70 0.20 0.15
Adhunik Industries 87.30 87.20 0.10 0.11
Ester Inds 34.40 34.50 0.10 0.29
Kesar Enterprises 29.55 28.40 1.15 4.05
Crompt.Greaves Cons. 226.40 226.30 0.10 0.04
Dwarikesh Sugar Inds 24.00 24.05 0.05 0.21
Varun Beverages Ltd. 638.85 639.90 1.05 0.16
Emami 304.20 302.40 1.80 0.60
Bayer CropScience 3113.55 3106.55 7.00 0.23
Sundaram BrakeLining 263.00 264.90 1.90 0.72
Sagar Cements 590.05 592.60 2.55 0.43
KIOCL 124.10 124.25 0.15 0.12
Cineline India 38.55 38.15 0.40 1.05
Rane Madras 271.50 272.30 0.80 0.29
JK Lakshmi Cement 326.65 325.30 1.35 0.42
GTN Textiles 6.99 6.95 0.04 0.58
Cholamandalam Fin. 438.25 440.55 2.30 0.52
Oriental Bank 69.65 69.55 0.10 0.14
PNB Housing Finance 662.50 663.45 0.95 0.14
Hikal 146.50 146.35 0.15 0.10
Nitin Fire Protectn 0.44 0.80 0.36 45.00
Seshasayee Paper 184.45 183.75 0.70 0.38
Varroc Engineering 434.70 434.85 0.15 0.03
TIL 192.70 194.00 1.30 0.67
Aksharchem (I) 216.50 213.45 3.05 1.43
HOV Services 74.00 73.40 0.60 0.82
KPR Mill 565.45 566.10 0.65 0.11
Karda Constructions 189.90 189.70 0.20 0.11
Lasa Supergenerics 11.64 11.40 0.24 2.11
Capri Global Capital 155.05 155.10 0.05 0.03
NIIT Tech 1440.40 1441.70 1.30 0.09
Galaxy Surfactants 1329.55 1328.75 0.80 0.06
Peninsula Land 4.87 4.80 0.07 1.46
Mayur Uniquoters 214.45 214.40 0.05 0.02
Canara Bank 229.50 229.55 0.05 0.02
Manugraph India 13.45 13.55 0.10 0.74
Technocraft Inds 321.65 324.35 2.70 0.83
Borosil Glass Works 135.35 135.10 0.25 0.19
Vipul 35.45 34.80 0.65 1.87
Filatex India 38.10 38.25 0.15 0.39
Quess Corp 469.95 468.45 1.50 0.32
TV Vision 1.49 1.40 0.09 6.43
Star Cement 98.15 97.95 0.20 0.20
Marico 386.45 385.90 0.55 0.14
Chambal Fert & Chem 147.95 148.05 0.10 0.07
Confidence Petroleum 23.75 23.90 0.15 0.63
SEL Manufacturing 0.57 0.55 0.02 3.64
Piramal Enterprises 1949.25 1950.00 0.75 0.04
Diligent Media Corpn 0.35 0.40 0.05 12.50
Wabco India 6137.30 6122.35 14.95 0.24
EIH Associated Hotel 290.10 293.45 3.35 1.14
Industl. Invst.Trust 63.35 63.65 0.30 0.47
Nilkamal 1010.75 1008.25 2.50 0.25
TVS Motor 370.45 370.35 0.10 0.03
XL Energy 0.47 0.60 0.13 21.67
Ador Welding 292.25 291.40 0.85 0.29
BGR Energy Systems 36.35 36.50 0.15 0.41
Advani Hotel&Resorts 54.85 53.80 1.05 1.95
Fiem Inds 392.00 390.75 1.25 0.32
Weizmann Forex 298.50 296.85 1.65 0.56
Kesar Terminal&Infra 33.00 32.95 0.05 0.15
Future Consumer 28.30 28.25 0.05 0.18
TV Today Network 310.25 309.95 0.30 0.10
Majesco 416.65 417.85 1.20 0.29
City Union Bank 195.75 195.90 0.15 0.08
Punjab Chem. & Corp 553.85 550.20 3.65 0.66
Aavas Financiers 1534.20 1543.50 9.30 0.60
Kalyani Investment 1610.00 1607.40 2.60 0.16
Wendt India 2119.40 2120.50 1.10 0.05
Metalyst Forgings 5.58 5.65 0.07 1.24
GTN Inds 6.26 6.50 0.24 3.69
Karnataka Bank 78.30 78.25 0.05 0.06
Tata Steel 350.95 350.90 0.05 0.01
Exide Inds 182.95 182.85 0.10 0.05
MRPL 46.85 46.95 0.10 0.21
Monnet Ispat &Energy 14.65 14.60 0.05 0.34
The Ramco Cements 761.40 760.85 0.55 0.07
E.I.D. Parry (I) 152.90 152.95 0.05 0.03
TT 39.05 38.90 0.15 0.39
Kingfa Science 601.80 604.20 2.40 0.40
Cords Cable Inds 37.65 37.90 0.25 0.66
HPCL 259.85 259.75 0.10 0.04
MPS 481.50 480.10 1.40 0.29
Mishra Dhatu Nigam 118.35 118.50 0.15 0.13
UTI GOLD ETF 3480.00 3479.00 1.00 0.03
Swaraj Engines 1080.00 1088.75 8.75 0.80
MIC Electronics 0.75 0.85 0.10 11.76
Shivam Autotech 19.55 19.65 0.10 0.51
Polyplex Corporation 464.30 462.80 1.50 0.32
Pritish Nandy Comm 14.98 14.80 0.18 1.22
Century Extrusions 2.69 2.65 0.04 1.51
Monte Carlo Fashions 242.70 244.05 1.35 0.55
Cimmco 18.65 18.50 0.15 0.81
Pioneer Distilleries 116.00 114.95 1.05 0.91
Orient Electric 152.35 152.55 0.20 0.13
SBI MF - SBI Gol 3473.33 3474.25 0.92 0.03
JK Paper 106.35 106.40 0.05 0.05
GNFC 192.55 192.75 0.20 0.10
Shriram City Union 1392.55 1386.95 5.60 0.40
Ruchira Papers 74.45 74.20 0.25 0.34
Prajay Engg.Syndicat 6.65 7.25 0.60 8.28
Welspun Investments 148.70 147.00 1.70 1.16
63 Moons Tech. 127.30 126.95 0.35 0.28
Talwalkars Health. 15.95 15.15 0.80 5.28
Refex Industries 64.55 65.30 0.75 1.15
Shiva Texyarn 108.20 106.45 1.75 1.64
Accelya Solutions 733.00 731.20 1.80 0.25
Genus Paper & Boards 4.29 4.30 0.01 0.23
IDBI 29.45 29.55 0.10 0.34
Radico Khaitan 315.65 316.10 0.45 0.14
HDIL 6.38 6.35 0.03 0.47
Blue Blends 1.28 1.55 0.27 17.42
Mahindra CIE Auto. 157.65 157.55 0.10 0.06
JSW Steel 213.35 213.40 0.05 0.02
Kotak Mahindra Mutual Fun 253.35 252.52 0.83 0.33
Minda Corporation 94.60 93.65 0.95 1.01
Panama Petrochem 71.00 72.75 1.75 2.41
Gillanders Arbuthnot 31.10 32.35 1.25 3.86
Vivimed Labs 16.05 15.95 0.10 0.63
Reliance ETF Bank Be 2869.34 2868.47 0.87 0.03
NCC 60.00 59.90 0.10 0.17
Punj Lloyd 1.34 1.35 0.01 0.74
Pfizer 2900.85 2900.25 0.60 0.02
Gandhi Spl. Tubes 298.00 298.35 0.35 0.12
UPL 556.05 556.00 0.05 0.01
Digjam 1.34 1.30 0.04 3.08
Pioneer Embroideries 22.10 21.55 0.55 2.55
VST Tillers Tractors 1021.15 1018.85 2.30 0.23
SORIL Infra Resource 92.00 92.35 0.35 0.38
Kavveri Telecom Prod 3.00 2.80 0.20 7.14
Jindal Worldwide 63.75 63.90 0.15 0.23
Madhav Marbles&Gran. 26.55 25.65 0.90 3.51
Neuland Laboratories 472.75 471.45 1.30 0.28
ICICI Lombard General Ins 1213.70 1214.70 1.00 0.08
Bhageria Industries 105.15 106.45 1.30 1.22
Alicon Castalloy 398.70 393.90 4.80 1.22
Shakti Pumps (I) 283.25 284.30 1.05 0.37
Wheels India 612.20 613.60 1.40 0.23
Snowman Logistics 29.80 29.75 0.05 0.17
Bliss GVS Pharma 95.90 94.90 1.00 1.05
Akzo Nobel India 1708.95 1701.90 7.05 0.41
Inox Leisure 269.85 267.95 1.90 0.71
Empee Distilleries 5.51 5.50 0.01 0.18
Kanoria Chem. & Inds 42.00 41.75 0.25 0.60
Orient Green Power 2.49 2.50 0.01 0.40
Havells India 660.80 660.45 0.35 0.05
Ind-Swift Lab. 40.20 40.45 0.25 0.62
Finolex Inds 517.30 516.90 0.40 0.08
Shankara Bldg. Prod 278.80 279.45 0.65 0.23
Patel Integrated Log 21.15 21.45 0.30 1.40
JHS Svendgaard 14.55 14.65 0.10 0.68
Kalpataru PowerTrans 474.00 472.95 1.05 0.22
Linde India 498.35 497.80 0.55 0.11
Eon Electric 13.01 13.30 0.29 2.18
Ansal Housing 5.04 5.00 0.04 0.80
GHCL 193.90 193.20 0.70 0.36
Rain Industries 83.45 83.60 0.15 0.18
Mold-Tek Tech 49.00 49.65 0.65 1.31
TPL Plastech 105.40 105.15 0.25 0.24
Texmaco Rail & Eng. 46.65 46.70 0.05 0.11
Alkyl Amines Chem 750.00 748.25 1.75 0.23
Ortel Communications 1.19 1.00 0.19 19.00
Prism Johnson 88.05 88.35 0.30 0.34
Tata Teleservice(Mah 2.57 2.55 0.02 0.78
Future Retail 396.05 395.40 0.65 0.16
Rallis India 157.15 157.20 0.05 0.03
3I Infotech 1.74 1.75 0.01 0.57
DB Realty 6.82 6.65 0.17 2.56
Lux Industries 1058.15 1055.80 2.35 0.22
Krebs Biochem.&Inds 75.00 72.40 2.60 3.59
India Hume Pipe 255.90 254.50 1.40 0.55
Bharti Infratel 245.30 245.05 0.25 0.10
Rane Brake Lining 539.80 539.70 0.10 0.02
Hathway Cable & Data 30.20 30.25 0.05 0.17
Gyscoal Alloys 3.30 3.00 0.30 10.00
Kilitch Drugs(India) 109.55 110.90 1.35 1.22
Ind-Swift 4.11 3.95 0.16 4.05
Ganesh Housing Corp 36.00 35.90 0.10 0.28
Bank Of Baroda 97.25 97.30 0.05 0.05
Dredging Corp 322.70 322.80 0.10 0.03
Superhouse 72.00 72.60 0.60 0.83
Golden Tobacco 30.00 29.90 0.10 0.33
CESC 776.05 775.75 0.30 0.04
GNA Axles 240.00 240.75 0.75 0.31
Venkys India 1406.70 1405.85 0.85 0.06
Petronet LNG 258.60 258.50 0.10 0.04
Avadh Sugar & Energy 224.55 224.90 0.35 0.16
Motilal-NASDAQ 100 - 539.96 538.99 0.97 0.18
Meghmani Organics 47.05 47.15 0.10 0.21
Axiscades Engg. Tech 62.65 62.75 0.10 0.16
Zodiac-JRD-MKJ 32.00 28.30 3.70 13.07
Indowind Energy 3.17 3.20 0.03 0.94
Zenith Birla (India) 0.40 0.35 0.05 14.29
Reliance Home Financ 6.13 6.10 0.03 0.49
Shree Rama News 13.70 13.80 0.10 0.72
ICICI Prudent.Sensex 401.72 401.00 0.72 0.18
Bharat Dynamics 290.05 288.50 1.55 0.54
Emmbi Industries 128.20 126.80 1.40 1.10
Shreyas Shipping 91.45 90.95 0.50 0.55
Symphony 1239.25 1239.15 0.10 0.01
Nahar Capital &Finl. 70.50 70.20 0.30 0.43
NELCO 226.30 226.05 0.25 0.11
The Byke Hospitality 17.25 16.85 0.40 2.37
3M India 20958.95 20928.35 30.60 0.15
Asahi India Glass 185.00 184.15 0.85 0.46
Adani Green Energy 45.05 44.95 0.10 0.22
Rites 236.80 237.45 0.65 0.27
Tarmat 22.25 21.50 0.75 3.49
International Paper 442.85 442.50 0.35 0.08
NCL Industries 112.30 111.45 0.85 0.76
BPCL 342.40 342.30 0.10 0.03
Aditya Birla Capital 89.35 89.40 0.05 0.06
Zuari Global 61.40 61.15 0.25 0.41
Mah & Mah Finl. Serv 337.45 337.10 0.35 0.10
Energy Development 4.88 4.80 0.08 1.67
Sobha 504.90 502.80 2.10 0.42
GIC Housing Fin 180.60 181.15 0.55 0.30
Harita Seating Sys 431.80 428.90 2.90 0.68
GE Shipping 240.55 239.70 0.85 0.35
Ganesha Ecosphere 249.95 247.60 2.35 0.95
Bank of Maharashtra 12.11 12.10 0.01 0.08
Syngene International 299.70 301.45 1.75 0.58
Mahindra Logistics 345.50 346.25 0.75 0.22
Saregama India 357.65 359.10 1.45 0.40
Hinduja Global Soln. 572.90 568.60 4.30 0.76
Tata Coffee 72.00 72.10 0.10 0.14
Pricol 28.80 28.70 0.10 0.35
Jubilant LifeScience 402.05 403.05 1.00 0.25
Lumax Auto Tech 91.00 92.25 1.25 1.36
Hubtown 16.48 16.25 0.23 1.42
Cosmo Films 215.10 215.05 0.05 0.02
Quick Heal Tech 111.80 112.40 0.60 0.53
Dhanlaxmi Bank 13.86 13.85 0.01 0.07
Coffee Day Enter. 87.10 87.20 0.10 0.11
RBL Bank 356.80 356.75 0.05 0.01
Vardhman Textiles 900.70 899.50 1.20 0.13
Magnum Ventures 3.57 2.95 0.62 21.02
DQ Entertain.(Inter) 3.00 2.95 0.05 1.69
Ashima 7.43 7.45 0.02 0.27
Onelife Capital 6.00 6.50 0.50 7.69
New India Assurance 109.80 109.85 0.05 0.05
Om Metals Infraproj. 15.07 15.05 0.02 0.13
Indian Overseas Bank 10.31 10.30 0.01 0.10
Oil India 149.15 149.00 0.15 0.10
Maharashtra Seamless 374.95 373.20 1.75 0.47
Sasken Technologies 518.50 519.35 0.85 0.16
Vikas EcoTech 3.55 3.45 0.10 2.90
SKF India 1857.60 1859.25 1.65 0.09
Dhanuka Agritech 315.15 312.85 2.30 0.74
Atul Auto 221.65 222.30 0.65 0.29
HEG 965.75 965.45 0.30 0.03
Spice Mobility 7.52 7.50 0.02 0.27
GMM Pfaudler 1477.00 1475.60 1.40 0.09
Signet Industries 21.20 21.65 0.45 2.08
TCNS Clothing Co. 711.95 711.25 0.70 0.10
BL Kashyap & Sons 9.45 9.60 0.15 1.56
Narayana Hrudayalay 232.95 233.90 0.95 0.41
Vakrangee 31.75 31.70 0.05 0.16
Garden Reach Ship 136.35 136.60 0.25 0.18
Repro India 560.00 554.55 5.45 0.98
Setco Automotive 14.97 14.90 0.07 0.47
Sundram Fasteners 434.25 436.85 2.60 0.60
BKM Industries 1.51 1.40 0.11 7.86
Suryalakshmi Cotton 16.25 16.30 0.05 0.31
Nila Infrastructures 4.75 4.70 0.05 1.06
MRO-TEK Realty 17.75 18.05 0.30 1.66
Apar Inds 541.75 540.65 1.10 0.20
Guj. Ambuja Exports 145.70 146.35 0.65 0.44
Prabhat Dairy 60.45 60.60 0.15 0.25
Manaksia Steels 11.35 11.80 0.45 3.81
Murudeshwar Ceramics 13.78 13.90 0.12 0.86
AU Small Fin. Bank 673.30 673.50 0.20 0.03
APL Apollo Tubes 1304.60 1303.45 1.15 0.09
Inspirisys Solutions 40.75 42.25 1.50 3.55
Next Mediaworks 13.40 13.00 0.40 3.08
IRB Infra.&Developer 82.85 82.95 0.10 0.12
MRF 58861.35 58871.50 10.15 0.02
Jayant Agro-Organics 162.50 162.40 0.10 0.06
null 59.60 59.65 0.05 0.08
null 440.55 440.15 0.40 0.09
null 8.52 8.50 0.02 0.24
null 0.76 1.10 0.34 30.91
null 32.95 32.75 0.20 0.61
null 29.00 28.55 0.45 1.58
null 59.00 59.10 0.10 0.17
null 1192.80 1191.90 0.90 0.08
null 29.00 29.05 0.05 0.17
null 167.80 168.15 0.35 0.21
null 537.90 539.30 1.40 0.26
null 101.80 101.75 0.05 0.05
null 622.65 622.70 0.05 0.01
null 1593.70 1593.55 0.15 0.01
null 536.80 538.20 1.40 0.26
null 586.20 584.75 1.45 0.25
null 81.95 81.80 0.15 0.18
null 84.95 85.10 0.15 0.18
null 0.58 0.60 0.02 3.33
null 6.97 6.95 0.02 0.29
null 936.00 946.00 10.00 1.06
null 530.25 530.75 0.50 0.09
null 124.90 123.50 1.40 1.13
null 31.95 32.10 0.15 0.47
null 48.10 48.40 0.30 0.62
null 11.72 11.65 0.07 0.60
null 139.10 138.60 0.50 0.36
null 115.00 108.15 6.85 6.33
null 1000.01 999.99 0.02 0.00
null 251.90 253.45 1.55 0.61
null 2226.05 2218.85 7.20 0.32
null 142.00 141.90 0.10 0.07
null 465.20 465.35 0.15 0.03
null 496.15 496.75 0.60 0.12
null 1.81 1.75 0.06 3.43
null 37.15 38.95 1.80 4.62
null 0.19 0.05 0.14 280.00
null 2003.85 2003.30 0.55 0.03
null 65.05 66.10 1.05 1.59
null 3.08 3.05 0.03 0.98
null 8.04 8.00 0.04 0.50
null 128.75 128.25 0.50 0.39
null 74.20 74.25 0.05 0.07
null 78.85 78.75 0.10 0.13
null 372.30 372.05 0.25 0.07
null 76.35 76.40 0.05 0.07
null 20.55 20.45 0.10 0.49
null 17.00 16.90 0.10 0.59
null 74.80 74.85 0.05 0.07
null 280.00 280.85 0.85 0.30
null 38.20 38.70 0.50 1.29
null 39.65 40.20 0.55 1.37
null 363.00 364.60 1.60 0.44
null 474.25 474.90 0.65 0.14
null 7117.95 7126.50 8.55 0.12
null 55.65 55.55 0.10 0.18
null 1571.45 1568.40 3.05 0.19
null 7.00 6.60 0.40 6.06
null 206.00 207.10 1.10 0.53
null 41.35 41.40 0.05 0.12
null 4354.35 4315.25 39.10 0.91
null 882.20 885.50 3.30 0.37
null 0.23 0.20 0.03 15.00
null 2766.20 2766.50 0.30 0.01
null 6.30 6.15 0.15 2.44
null 71.95 71.15 0.80 1.12
null 19.70 19.90 0.20 1.01
null 67.20 67.15 0.05 0.07
null 12.34 12.30 0.04 0.33
null 22.40 21.90 0.50 2.28
null 1170.90 1171.20 0.30 0.03
null 105.95 106.05 0.10 0.09
null 0.64 0.65 0.01 1.54
null 23.05 23.00 0.05 0.22
null 6.50 6.70 0.20 2.99
null 3516.90 3520.55 3.65 0.10
null 1428.05 1427.35 0.70 0.05
null 20.55 20.60 0.05 0.24
null 23.60 23.55 0.05 0.21
null 13.30 13.35 0.05 0.37
null 120.00 120.95 0.95 0.79
null 365.15 364.20 0.95 0.26
null 514.30 514.80 0.50 0.10
null 278.75 279.20 0.45 0.16
null 1207.00 1203.95 3.05 0.25
null 324.35 327.65 3.30 1.01
null 100.05 101.10 1.05 1.04
null 102.30 102.40 0.10 0.10
null 5.88 5.50 0.38 6.91
null 94.55 95.05 0.50 0.53
null 23.65 23.80 0.15 0.63
null 61.85 61.90 0.05 0.08
null 1.15 0.80 0.35 43.75
null 933.85 935.25 1.40 0.15
null 424.15 424.00 0.15 0.04
null 1.41 1.40 0.01 0.71
null 214.10 214.85 0.75 0.35
null 237.40 236.20 1.20 0.51
null 520.20 518.25 1.95 0.38
null 7.48 7.50 0.02 0.27
null 12.45 12.20 0.25 2.05
null 91.90 91.95 0.05 0.05
null 237.85 236.30 1.55 0.66
null 192.65 192.60 0.05 0.03
null 1539.40 1539.60 0.20 0.01
null 16.74 16.60 0.14 0.84
null 6.33 6.40 0.07 1.09
null 1.49 1.45 0.04 2.76
null 135.35 135.00 0.35 0.26
null 151.40 150.95 0.45 0.30
null 81.45 81.50 0.05 0.06
null 41.05 41.00 0.05 0.12
null 53.50 53.40 0.10 0.19
null 0.70 0.75 0.05 6.67
null 130.65 130.80 0.15 0.11
null 102.70 102.85 0.15 0.15
null 156.40 156.50 0.10 0.06
null 607.45 608.60 1.15 0.19
null 258.40 218.00 40.40 18.53
null 1.27 1.20 0.07 5.83
null 2259.40 2259.95 0.55 0.02
null 14.12 14.25 0.13 0.91
null 893.00 895.55 2.55 0.28
null 92.05 92.15 0.10 0.11
null 4.88 5.10 0.22 4.31
null 0.95 0.90 0.05 5.56
null 30.00 30.15 0.15 0.50
null 3.97 4.00 0.03 0.75
null 206.10 206.55 0.45 0.22
null 178.80 179.45 0.65 0.36
null 89.95 88.45 1.50 1.70
null 0.74 0.70 0.04 5.71
null 0.24 0.25 0.01 4.00
null 13.80 14.00 0.20 1.43
null 2237.00 2236.50 0.50 0.02
null 20.40 19.85 0.55 2.77
null 137.10 137.15 0.05 0.04
null 335.65 333.40 2.25 0.67
null 32.10 32.20 0.10 0.31
null 17.85 17.55 0.30 1.71
null 1.03 1.00 0.03 3.00
null 109.25 108.30 0.95 0.88
null 1007.65 1001.50 6.15 0.61
null 42.20 42.25 0.05 0.12
null 28.40 28.35 0.05 0.18
null 269.45 269.70 0.25 0.09
null 1142.30 1142.90 0.60 0.05
null 329.85 330.15 0.30 0.09
null 1201.20 1202.05 0.85 0.07
null 319.80 320.00 0.20 0.06
null 69.15 68.95 0.20 0.29
null 139.15 139.10 0.05 0.04
null 473.90 474.05 0.15 0.03
null 137.80 138.10 0.30 0.22
null 116.72 116.91 0.19 0.16
null 158.50 157.45 1.05 0.67
null 142.15 142.90 0.75 0.52
null 270.05 270.20 0.15 0.06
null 14.59 14.65 0.06 0.41
null 65.30 65.15 0.15 0.23
null 650.60 651.20 0.60 0.09
null 83.10 82.95 0.15 0.18
null 3012.40 3010.70 1.70 0.06
null 44.70 44.65 0.05 0.11
null 102.15 101.95 0.20 0.20
null 447.20 446.55 0.65 0.15
null 31.50 31.45 0.05 0.16
null 525.90 526.35 0.45 0.09
null 105.60 106.75 1.15 1.08
null 51.00 50.95 0.05 0.10
null 1007.90 1012.20 4.30 0.42
null 123.20 123.80 0.60 0.48
null 21.60 21.50 0.10 0.47
null 81.05 81.75 0.70 0.86
null 80.25 81.15 0.90 1.11
null 594.25 592.55 1.70 0.29
null 53.95 53.90 0.05 0.09
null 8.85 8.80 0.05 0.57
null 59.35 59.15 0.20 0.34
null 72.60 72.65 0.05 0.07
null 76.30 76.20 0.10 0.13
null 22.80 22.75 0.05 0.22
null 325.65 327.25 1.60 0.49
null 3.40 3.45 0.05 1.45
null 165.00 165.05 0.05 0.03
null 12.78 12.80 0.02 0.16
null 262.80 264.80 2.00 0.76
null 8.59 8.20 0.39 4.76
null 106.25 106.20 0.05 0.05
null 161.70 163.20 1.50 0.92
null 785.00 784.65 0.35 0.04
null 9.01 9.05 0.04 0.44
null 342.18 343.00 0.82 0.24
null 184.45 184.35 0.10 0.05
null 18.90 18.80 0.10 0.53
null 151.25 151.30 0.05 0.03
null 897.50 897.30 0.20 0.02
null 276.95 277.85 0.90 0.32
null 0.53 0.55 0.02 3.64
null 25.95 24.90 1.05 4.22
null 117.35 117.75 0.40 0.34
null 568.60 568.20 0.40 0.07
null 52.90 54.15 1.25 2.31
null 9.95 10.10 0.15 1.49
null 7.39 6.90 0.49 7.10
null 171.50 169.50 2.00 1.18
null 222.35 223.50 1.15 0.51
null 565.30 561.40 3.90 0.69
null 6.77 6.80 0.03 0.44
null 0.19 0.10 0.09 90.00
null 51.50 51.80 0.30 0.58
null 837.05 833.65 3.40 0.41
null 2.50 2.45 0.05 2.04
null 2610.65 2614.45 3.80 0.15
null 251.00 249.85 1.15 0.46
null 8055.05 8061.40 6.35 0.08
null 110.85 110.10 0.75 0.68
null 394.40 393.30 1.10 0.28
null 19.10 19.05 0.05 0.26
null 316.80 316.35 0.45 0.14
null 0.23 0.20 0.03 15.00
null 299.50 299.95 0.45 0.15
null 134.85 134.60 0.25 0.19
null 30.75 30.80 0.05 0.16
null 228.15 228.25 0.10 0.04
null 11.47 11.45 0.02 0.17
null 886.00 886.75 0.75 0.08
null 136.55 137.55 1.00 0.73
null 1610.35 1611.50 1.15 0.07
null 912.80 913.20 0.40 0.04
null 0.48 0.50 0.02 4.00
null 290.80 291.25 0.45 0.15
null 4.10 4.15 0.05 1.20
null 1601.15 1599.45 1.70 0.11
null 30.80 30.60 0.20 0.65
null 46.70 46.60 0.10 0.21
null 6276.70 6277.75 1.05 0.02
null 681.00 680.70 0.30 0.04
null 118.15 118.10 0.05 0.04
null 2.17 2.20 0.03 1.36
null 216.70 216.40 0.30 0.14
null 21.25 21.40 0.15 0.70
null 0.42 0.30 0.12 40.00
null 61.50 61.65 0.15 0.24
null 95.55 93.90 1.65 1.76
null 148.20 149.55 1.35 0.90
null 42.40 42.65 0.25 0.59
null 5.36 5.35 0.01 0.19
null 12.96 12.25 0.71 5.80
null 15.43 15.45 0.02 0.13
null 46.55 43.95 2.60 5.92
null 9.79 9.75 0.04 0.41
null 26.60 26.70 0.10 0.37
null 3182.45 3200.80 18.35 0.57
null 356.80 356.25 0.55 0.15
null 21.00 21.05 0.05 0.24
null 587.45 587.25 0.20 0.03
null 338.95 339.55 0.60 0.18
null 147.25 147.30 0.05 0.03
null 320.35 319.80 0.55 0.17
null 3.54 3.50 0.04 1.14
null 447.00 448.00 1.00 0.22
null 832.65 833.30 0.65 0.08
null 213.35 213.15 0.20 0.09
null 145.10 145.25 0.15 0.10
null 35.30 35.35 0.05 0.14
null 9.78 9.75 0.03 0.31
null 363.95 363.75 0.20 0.05
null 45.50 45.60 0.10 0.22
null 85.40 85.90 0.50 0.58
null 1.96 1.90 0.06 3.16
null 1124.30 1123.70 0.60 0.05
null 20.15 20.10 0.05 0.25
null 246.15 245.05 1.10 0.45
null 212.60 213.40 0.80 0.37
null 16.65 14.15 2.50 17.67
null 351.20 349.60 1.60 0.46
null 291.15 289.95 1.20 0.41
null 0.27 0.25 0.02 8.00
null 695.00 695.05 0.05 0.01
null 142.85 145.90 3.05 2.09
null 205.80 205.60 0.20 0.10
null 21.30 20.85 0.45 2.16
null 1198.15 1198.75 0.60 0.05
null 3475.01 3548.90 73.89 2.08
null 3.23 3.35 0.12 3.58
null 41.70 41.15 0.55 1.34
null 167.70 166.70 1.00 0.60
null 701.05 696.55 4.50 0.65
null 46.85 46.90 0.05 0.11
null 26.15 26.40 0.25 0.95
null 0.48 0.45 0.03 6.67
null 84.25 84.00 0.25 0.30
null 55.95 55.85 0.10 0.18
null 20.30 19.75 0.55 2.78
null 49.35 49.30 0.05 0.10
null 208.00 205.30 2.70 1.32
null 115.26 114.88 0.38 0.33
null 171.65 171.60 0.05 0.03
null 62.15 61.85 0.30 0.49
null 420.30 419.05 1.25 0.30
null 0.19 0.15 0.04 26.67
null 471.55 471.50 0.05 0.01
null 584.60 585.10 0.50 0.09
null 1385.35 1386.10 0.75 0.05
null 12.99 12.90 0.09 0.70
null 21.85 21.80 0.05 0.23
null 164.00 164.30 0.30 0.18
null 18.25 18.15 0.10 0.55
null 551.00 553.90 2.90 0.52
null 1538.70 1540.00 1.30 0.08
null 109.90 110.90 1.00 0.90
null 2687.80 2685.90 1.90 0.07
null 154.80 153.40 1.40 0.91
null 135.50 135.20 0.30 0.22
null 122.30 121.90 0.40 0.33
null 48.80 48.85 0.05 0.10
null 770.25 773.30 3.05 0.39
null 182.05 184.20 2.15 1.17
null 12.24 14.70 2.46 16.73
null 806.05 808.25 2.20 0.27
null 27.75 27.85 0.10 0.36
null 64.50 64.00 0.50 0.78
null 160.80 160.75 0.05 0.03
null 205.15 205.10 0.05 0.02
null 257.85 257.95 0.10 0.04
null 70.85 71.95 1.10 1.53
null 0.45 0.40 0.05 12.50
null 10.59 10.25 0.34 3.32
null 51.60 51.15 0.45 0.88
null 26.15 25.95 0.20 0.77
null 94.55 94.05 0.50 0.53
null 29.35 29.20 0.15 0.51
null 48.00 46.45 1.55 3.34
null 2640.35 2615.35 25.00 0.96
null 25.70 25.65 0.05 0.19
null 35.95 36.30 0.35 0.96
null 12.35 12.80 0.45 3.52
null 1596.85 1587.00 9.85 0.62
null 92.75 91.90 0.85 0.92
null 199.95 199.90 0.05 0.03
null 8.70 8.25 0.45 5.45
null 149.80 149.75 0.05 0.03
null 68.55 67.95 0.60 0.88
null 5.65 5.60 0.05 0.89
null 61.50 61.40 0.10 0.16
null 1861.55 1861.40 0.15 0.01
null 238.15 239.40 1.25 0.52
null 1082.15 1078.95 3.20 0.30
null 37.00 36.70 0.30 0.82
null 694.05 692.65 1.40 0.20
null 36.10 36.05 0.05 0.14
null 851.45 851.95 0.50 0.06
null 86.05 82.95 3.10 3.74
null 4905.15 4926.35 21.20 0.43
null 4.22 4.20 0.02 0.48
null 8.60 8.55 0.05 0.58
null 21.00 21.20 0.20 0.94
null 764.45 764.75 0.30 0.04
null 495.90 495.55 0.35 0.07
null 1534.95 1534.10 0.85 0.06
null 98.00 98.90 0.90 0.91
null 19.30 19.60 0.30 1.53
null 86.10 85.85 0.25 0.29
null 32.80 32.85 0.05 0.15
null 0.95 1.10 0.15 13.64
null 7.08 7.10 0.02 0.28
null 2029.75 2040.95 11.20 0.55
null 37.95 38.00 0.05 0.13
null 83.35 83.20 0.15 0.18
null 303.80 302.15 1.65 0.55
null 14.90 15.00 0.10 0.67
null 633.85 631.30 2.55 0.40

Stocks - More Stats Links