Arbitrage Opportunity

As on 12 May, 2021, 09:52 AM

List of stocks with the biggest price difference on the BSE and NSE.

Arbitrage OpportunityAs of 28-Apr-21

Price higher in NSE or BSE is highlighted via   and vice versa.
Company NSE Price
in ₹		 BSE Price
in ₹		 Difference
in ₹ 		Difference (%)
Praxis Home Retail 34.25 34.45 0.20 0.58
Tata Steel BSL 64.30 64.25 0.05 0.08
Camlin Fine Sciences 155.55 155.70 0.15 0.10
Unichem Lab 348.35 348.95 0.60 0.17
Hindustan Copper 157.95 158.10 0.15 0.09
TechIndia Nirman 2.83 2.85 0.02 0.70
A2Z Infra 3.81 3.80 0.01 0.26
Indo-National 746.30 750.10 3.80 0.51
Eris Lifesciences 606.30 608.15 1.85 0.30
TTK Prestige 7661.95 7684.45 22.50 0.29
Bigbloc Construction 85.30 84.60 0.70 0.83
Sunteck Realty 271.10 271.35 0.25 0.09
Mold-tek Packaging 429.75 430.15 0.40 0.09
PTC India Fin. Serv 17.20 17.10 0.10 0.58
RPG Life Sciences 480.20 481.10 0.90 0.19
Zuari Agro Chemicals 89.60 89.70 0.10 0.11
Coromandel Interntl. 721.15 721.10 0.05 0.01
Nectar Lifesciences 26.70 26.75 0.05 0.19
5Paisa Capital 369.85 370.60 0.75 0.20
Sanofi India 7527.15 7528.25 1.10 0.01
Indian Terrain Fash. 28.25 28.40 0.15 0.53
Goodyear India 903.05 903.00 0.05 0.01
Mcleod Russel 22.60 22.75 0.15 0.66
ONGC 103.85 103.90 0.05 0.05
Biocon 390.95 390.85 0.10 0.03
Veto Switchgears 132.35 131.10 1.25 0.95
UTINEXT50 35.97 35.73 0.24 0.67
Sambhaav Media 2.04 2.05 0.01 0.49
Pudumjee Paper 23.70 23.75 0.05 0.21
Tube Investments 1232.70 1205.10 27.60 2.29
Kaushalya Infra Dev 1.26 1.40 0.14 10.00
Navneet Education 74.90 74.70 0.20 0.27
HDFC 2576.40 2577.00 0.60 0.02
Malu Paper Mills 25.80 25.65 0.15 0.58
GTPL Hathway 130.60 130.80 0.20 0.15
Surana Solar 8.60 8.75 0.15 1.71
GOCL Corporation 201.30 201.00 0.30 0.15
Tribhovandas Bhimji 63.10 63.45 0.35 0.55
India Glycols 474.60 474.35 0.25 0.05
Urja Global 6.16 6.15 0.01 0.16
Asahi Songwon Colors 340.45 342.15 1.70 0.50
Indbank Merch. Bankg 13.51 13.50 0.01 0.07
Asian Hotels (East) 145.05 147.05 2.00 1.36
Shilpa Medicare 427.70 427.45 0.25 0.06
Dynemic Products 520.50 518.80 1.70 0.33
Kewal Kiran Clothing 840.00 843.45 3.45 0.41
Omax Autos 40.70 40.85 0.15 0.37
Siyaram Silk Mills 194.50 194.85 0.35 0.18
Tasty Bite Eatables 16724.85 16700.40 24.45 0.15
Ramkrishna Forgings 591.75 595.70 3.95 0.66
Emami Realty 45.00 45.05 0.05 0.11
LIQUIDETF 1000.01 1000.00 0.01 0.00
Cambridge Tech Enter 29.70 29.90 0.20 0.67
Avanti Feeds 495.10 495.20 0.10 0.02
Somany Ceramics 424.45 422.60 1.85 0.44
ICICI500 204.00 205.30 1.30 0.63
Metropolis Health. 2441.00 2440.75 0.25 0.01
SAL Steels 4.54 4.70 0.16 3.40
Vaibhav Global 4312.35 4304.40 7.95 0.18
HDFC Life Insurance 672.90 672.60 0.30 0.04
Coral India Fin &Hsg 26.55 25.80 0.75 2.91
Sandhar Tech 192.05 191.95 0.10 0.05
JSW Energy 107.05 107.10 0.05 0.05
Marksans Pharma 73.05 73.30 0.25 0.34
Almondz Global Sec 28.90 28.25 0.65 2.30
PVR 1207.35 1207.80 0.45 0.04
Mahamaya Steel Inds 93.05 92.20 0.85 0.92
Heritage Foods 375.75 376.20 0.45 0.12
Godfrey Phillips 864.55 864.05 0.50 0.06
Hester Biosciences 2240.80 2233.85 6.95 0.31
Kotak Mahindra Bank 1811.80 1811.45 0.35 0.02
HDFC MF - GETF 41.79 41.77 0.02 0.05
ICICI Prudential 521.05 520.85 0.20 0.04
Goldiam Internatl. 367.55 367.65 0.10 0.03
Dishman Carbogen Amc 160.90 161.25 0.35 0.22
Sterling Tools 187.45 187.95 0.50 0.27
Revathi Equipments 539.90 532.60 7.30 1.37
Lakshmi Machine Work 6117.75 6121.05 3.30 0.05
Cigniti Technologies 390.40 390.00 0.40 0.10
ITD Cementation 73.70 73.75 0.05 0.07
DCM Shriram 692.50 692.90 0.40 0.06
Bajaj Finance 5279.15 5280.90 1.75 0.03
Gammon Infra Proj 0.72 0.75 0.03 4.00
Kirloskar Oil Eng 171.70 172.85 1.15 0.67
Ircon International 90.20 90.15 0.05 0.06
Arihant Foundn. &Hsg 19.05 19.45 0.40 2.06
Tips Inds. 539.95 540.00 0.05 0.01
Ind Tourism Dev Corp 330.90 331.15 0.25 0.08
Jagran Prakashan 56.70 56.75 0.05 0.09
Sanghvi Movers 125.10 125.30 0.20 0.16
Interglobe Aviation 1647.00 1647.55 0.55 0.03
HG Infra Engineering 272.00 271.75 0.25 0.09
Kakatiya Cemen Sugar 184.20 184.30 0.10 0.05
Bombay Burmah Trdg. 1131.15 1130.90 0.25 0.02
TN Petro Products 73.45 73.40 0.05 0.07
Nahar Ind.Enterprise 43.00 43.45 0.45 1.04
Jubilant Inds. 334.10 335.05 0.95 0.28
Lumax Industries 1545.75 1543.60 2.15 0.14
Cyient 707.30 708.25 0.95 0.13
BF Investment 327.10 327.70 0.60 0.18
Ballarpur Inds. 1.11 1.10 0.01 0.91
Power Finance Corp 108.00 107.95 0.05 0.05
Titagarh Wagons 46.85 46.95 0.10 0.21
Precision Camshafts 45.40 45.15 0.25 0.55
Paisalo Digital 620.70 623.25 2.55 0.41
Dhampur Sugar Mills 214.90 214.70 0.20 0.09
Ujaas Energy 2.48 2.50 0.02 0.80
Remsons Inds 166.60 163.60 3.00 1.83
Berger Paints India 717.85 717.80 0.05 0.01
Honeywell Automation 44195.55 44212.30 16.75 0.04
JSW Holdings 3969.50 3972.70 3.20 0.08
Plastiblends India 229.00 228.80 0.20 0.09
Reliance ETF PSUBank 22.91 22.92 0.01 0.04
Torrent Pharma 2501.35 2502.30 0.95 0.04
Tainwala Chem&Plast. 70.80 70.65 0.15 0.21
Mawana Sugars 40.15 40.05 0.10 0.25
Aditya Birla Fashion 179.55 179.75 0.20 0.11
Esab india 1842.15 1839.45 2.70 0.15
Steel Strips Wheels 693.40 696.15 2.75 0.40
HDFC Asset Mngt. Co 2806.90 2806.00 0.90 0.03
Navin Fluorine Intl 3349.10 3350.80 1.70 0.05
GRP 809.00 812.75 3.75 0.46
Rushil Decor 190.05 190.10 0.05 0.03
Bajaj Hold & Invest 3454.30 3457.90 3.60 0.10
Hindustan Composites 263.65 264.40 0.75 0.28
RattanIndia Power 2.63 2.65 0.02 0.75
Steel Exchange India 62.80 63.00 0.20 0.32
P&G Hygiene 13401.70 13402.45 0.75 0.01
eClerx Services Ltd 1177.55 1177.80 0.25 0.02
PIL Italtca Lifest. 13.95 13.90 0.05 0.36
Larsen & Toubro 1375.05 1375.90 0.85 0.06
Nagreeka Exports 17.95 16.90 1.05 6.21
Excel Industries 854.80 854.25 0.55 0.06
Delta Magnets 30.65 30.35 0.30 0.99
Oswal Agro Mills 9.71 9.70 0.01 0.10
Shree Renuka Sugar 10.83 10.80 0.03 0.28
Godrej Agrovet 499.80 499.85 0.05 0.01
Power Mech Projects 563.15 564.70 1.55 0.27
Dhunseri Investments 292.50 293.85 1.35 0.46
Sicagen India 22.36 22.40 0.04 0.18
Godrej Properties 1358.95 1355.70 3.25 0.24
Uttam Sugar Mills 104.00 104.05 0.05 0.05
Satin Creditcare 93.00 93.20 0.20 0.21
Amrutanjan Healthcar 636.15 636.70 0.55 0.09
Indo Tech Transform. 96.05 95.70 0.35 0.37
Dynacons Sys & Sol 81.15 80.95 0.20 0.25
Chemfab Alkalis 169.70 169.35 0.35 0.21
Tera Software 39.20 39.15 0.05 0.13
D-Link (India) 101.85 101.75 0.10 0.10
Orient Refractories 299.85 300.65 0.80 0.27
NHPC 24.40 24.45 0.05 0.20
Oberoi Realty 544.75 544.45 0.30 0.06
ICICI Bank 621.10 621.35 0.25 0.04
Nila Spaces 1.36 1.40 0.04 2.86
Birla Corporation 917.75 918.80 1.05 0.11
Mahanagar Gas 1109.55 1109.65 0.10 0.01
TD Power Systems 163.15 162.45 0.70 0.43
ICICI Securities 465.55 465.80 0.25 0.05
Ipca Laboratories 2047.30 2045.50 1.80 0.09
Uttam Galva Steels 7.40 7.35 0.05 0.68
Salzer Electronics 122.55 122.75 0.20 0.16
Williamson Magor &Co 17.40 17.55 0.15 0.85
Prestige Estate Proj 275.70 275.65 0.05 0.02
GSS Infotech 63.60 63.65 0.05 0.08
Nestle 16622.00 16633.80 11.80 0.07
TRF 92.15 92.30 0.15 0.16
Indo Rama Synth 37.40 37.35 0.05 0.13
Bannari Amman Spg 64.30 63.85 0.45 0.70
DCM Financial Serv. 1.83 1.80 0.03 1.67
Delta Corp 154.35 154.50 0.15 0.10
BHEL 48.15 48.10 0.05 0.10
Mphasis 1747.65 1748.90 1.25 0.07
Ashiana Housing 123.80 124.75 0.95 0.76
Novartis 653.15 652.80 0.35 0.05
Himatsingka Seide 149.75 149.90 0.15 0.10
Autoline Inds 35.50 35.70 0.20 0.56
Gillette India 5491.50 5495.25 3.75 0.07
Kalyani Steels 364.10 364.15 0.05 0.01
Bartronics India 2.27 2.15 0.12 5.58
KEI Industries 514.20 514.55 0.35 0.07
Khadim India 140.90 140.85 0.05 0.04
Visaka Inds. 547.30 547.55 0.25 0.05
Ganges Securities 64.65 62.15 2.50 4.02
Lupin 1054.05 1054.75 0.70 0.07
Shree Cement 28695.00 28687.55 7.45 0.03
SKM Egg Products 50.90 51.30 0.40 0.78
Rossell India 108.05 108.20 0.15 0.14
Reliance ETF Hang Se 365.00 370.27 5.27 1.42
Umang Dairies 55.15 54.80 0.35 0.64
REC 128.60 128.55 0.05 0.04
SE Power 3.83 3.80 0.03 0.79
Bang Overseas 27.90 27.70 0.20 0.72
NIIT 171.95 172.05 0.10 0.06
Bodal Chemicals 99.95 99.70 0.25 0.25
Axis Bank 707.85 708.15 0.30 0.04
Repco Home Finance 331.20 330.60 0.60 0.18
Speciality Restauran 40.05 40.20 0.15 0.37
CG Power & Indl.Soln 69.90 69.95 0.05 0.07
Man Industries 84.05 83.95 0.10 0.12
Star Paper Mills 116.65 116.85 0.20 0.17
Prime Focus 69.60 69.40 0.20 0.29
RSWM 177.80 178.05 0.25 0.14
Menon Bearings 54.75 54.85 0.10 0.18
L&T Finance Holdings 91.90 91.85 0.05 0.05
Donear Inds 29.45 28.60 0.85 2.97
Cerebra Integ. Tech 49.50 49.80 0.30 0.60
Sun Pharma Inds. 643.10 643.40 0.30 0.05
Pidilite Inds. 1880.25 1882.85 2.60 0.14
Quantum Gold Fund - E T F 2021.60 2022.70 1.10 0.05
Allcargo Logistics 123.15 123.10 0.05 0.04
VST Industries 3289.85 3289.50 0.35 0.01
Greaves Cotton 135.20 135.10 0.10 0.07
Lambodhara Textiles 53.70 53.75 0.05 0.09
V-Mart Retail 2648.85 2645.70 3.15 0.12
Karma Energy Ltd 13.00 12.85 0.15 1.17
Sastasundar Ventures 169.20 168.65 0.55 0.33
Just Dial 871.90 871.95 0.05 0.01
Dynamatic Tech 1069.35 1071.95 2.60 0.24
Abbott India 15167.55 15172.90 5.35 0.04
Morarjee Textiles 14.37 14.35 0.02 0.14
Aarti Drugs 719.60 719.30 0.30 0.04
The Mandhana Retail 11.58 11.65 0.07 0.60
Wockhardt 510.80 510.75 0.05 0.01
Crest Ventures 78.10 78.05 0.05 0.06
Balkrishna Inds. 1759.95 1759.40 0.55 0.03
HB Stockholdings 16.50 16.30 0.20 1.23
Mahindra & Mahindra 782.20 782.10 0.10 0.01
New Delhi Television 55.05 54.90 0.15 0.27
Alkem Laboratories 2773.75 2774.75 1.00 0.04
Ratnamani Metals 1936.35 1940.10 3.75 0.19
Electrost Castings 32.15 32.25 0.10 0.31
Sadbhav Engineering 63.55 63.85 0.30 0.47
NRB Industrial 19.80 19.70 0.10 0.51
Shree RamaMulti-Tech 10.09 10.15 0.06 0.59
AMJ Land Holdings 23.30 23.05 0.25 1.08
California Software 8.69 8.70 0.01 0.11
Ansal Prop. & Infra 6.11 6.00 0.11 1.83
R Systems Intl. 116.75 117.35 0.60 0.51
Sun TV Network 504.20 503.70 0.50 0.10
Hitech Corporation 141.60 142.20 0.60 0.42
Agarwal Indl. Corp 157.85 157.35 0.50 0.32
Auto.Axle 985.10 986.20 1.10 0.11
United Breweries 1207.05 1206.65 0.40 0.03
NR Agarwal Inds 211.50 211.05 0.45 0.21
PNB Gilts 52.15 51.95 0.20 0.38
Parsvnath Developers 8.06 8.05 0.01 0.12
Orient Abrasives 24.20 24.40 0.20 0.82
Xpro India 142.20 142.80 0.60 0.42
Reliance Naval 2.84 2.80 0.04 1.43
Intense Tech 42.60 42.95 0.35 0.81
Torrent Power 392.50 392.45 0.05 0.01
Themis Medicare 357.05 357.55 0.50 0.14
Jindal Saw 75.40 75.50 0.10 0.13
Guj. Sidhee Cement 34.45 34.40 0.05 0.15
ButterflyGandhimathi 674.05 674.30 0.25 0.04
North Eastern Carry. 8.44 8.45 0.01 0.12
LG Balakrishnan&Bros 304.30 304.40 0.10 0.03
Damodar Inds. 22.80 22.75 0.05 0.22
Indraprastha Gas 510.60 510.65 0.05 0.01
Dilip Buildcon 542.15 542.05 0.10 0.02
Ponni Sugars (Erode) 165.40 165.65 0.25 0.15
National Steel &Agro 4.77 4.65 0.12 2.58
PDS Multinational 681.70 681.50 0.20 0.03
Rane Engine Valve 268.25 272.35 4.10 1.51
Cochin Shipyard 360.50 361.10 0.60 0.17
SPL Industries 34.90 34.65 0.25 0.72
KRBL 185.85 185.45 0.40 0.22
Responsive Inds 167.50 165.80 1.70 1.03
BEML 1180.50 1178.60 1.90 0.16
Maan Aluminium 159.15 158.70 0.45 0.28
PNC Infratech 245.20 245.05 0.15 0.06
TVS Electronics 135.95 136.95 1.00 0.73
Arshiya 31.60 31.95 0.35 1.10
SPIC 30.35 30.30 0.05 0.17
Jubilant FoodWorks 2904.80 2901.80 3.00 0.10
Aurobindo Pharma 961.60 963.00 1.40 0.15
Transformers & Rect 19.65 19.55 0.10 0.51
Swelect Energy 200.05 199.75 0.30 0.15
BF Utilities 279.20 279.40 0.20 0.07
Simbhaoli Sugars 8.99 8.80 0.19 2.16
Sreeleathers 141.45 140.35 1.10 0.78
Oricon Enterprises 21.65 22.05 0.40 1.81
DB Corp 82.60 82.75 0.15 0.18
Marathon NextgenReal 49.75 49.95 0.20 0.40
Jay Shree Tea 78.00 78.05 0.05 0.06
JMT Auto 2.57 2.55 0.02 0.78
Summit Securities 507.60 513.40 5.80 1.13
IMP Powers 15.63 14.20 1.43 10.07
Vikas WSP 6.62 6.60 0.02 0.30
Omaxe 68.45 68.35 0.10 0.15
Super Spinning Mills 4.59 4.55 0.04 0.88
DB Intnl.StockBroker 8.46 8.40 0.06 0.71
Eveready Inds. (I) 299.45 299.10 0.35 0.12
IDBIGOLD 4330.00 4365.75 35.75 0.82
Time Technoplast 78.50 78.45 0.05 0.06
Indian Hotel 113.90 113.65 0.25 0.22
GE Power India 263.65 263.30 0.35 0.13
Bombay Dyeing Mfg. 69.25 69.20 0.05 0.07
Surana Telecom 4.24 4.25 0.01 0.24
Reliance ETF Junior 364.72 364.59 0.13 0.04
Minda Industries 540.15 541.40 1.25 0.23
Aarvee Denims & Exp. 20.65 21.40 0.75 3.50
Balkrishna Paper 20.10 20.05 0.05 0.25
Tata Power 98.00 97.95 0.05 0.05
Gokul Agro Resources 22.25 22.15 0.10 0.45
HT Media 22.25 22.20 0.05 0.23
JK Cement 2790.90 2789.05 1.85 0.07
Indo Count Inds 132.15 132.30 0.15 0.11
Sutlej Textiles&Inds 41.30 41.15 0.15 0.36
Manaksia 56.95 57.00 0.05 0.09
Vinati Organics 1718.80 1720.20 1.40 0.08
Ausom Enterprises 63.60 63.75 0.15 0.24
UTISXN50 40.45 40.29 0.16 0.40
Viji Finance 0.75 0.70 0.05 7.14
Dish TV India 9.39 9.35 0.04 0.43
General Insuranc 206.05 205.85 0.20 0.10
Mahindra Life. Dev 483.25 478.70 4.55 0.95
Guj. Alkalies & Chem 422.15 422.55 0.40 0.09
IL&FS Investment Mgr 4.99 5.00 0.01 0.20
Kansai Nerolac Paint 563.80 563.95 0.15 0.03
India Nipon Electric 370.70 369.30 1.40 0.38
Century Enka 257.25 257.55 0.30 0.12
Max Financial 919.40 919.50 0.10 0.01
Suprajit Engineering 263.65 268.15 4.50 1.68
TCPL Packaging 482.20 482.15 0.05 0.01
Premier Polyfilm 39.95 39.85 0.10 0.25
Bharat Bijlee 1151.30 1150.10 1.20 0.10
Cupid 221.10 220.85 0.25 0.11
Siemens 1870.35 1870.45 0.10 0.01
Hisar Metal Inds 112.70 112.20 0.50 0.45
TCI Finance 5.08 5.15 0.07 1.36
Trigyn Technologies 76.75 76.45 0.30 0.39
Nahar Poly Films 115.45 115.65 0.20 0.17
Kridhan Infra 4.13 4.10 0.03 0.73
Alpa Lab 60.85 60.75 0.10 0.16
KCP 96.95 96.85 0.10 0.10
JP Power Ventures 2.92 2.90 0.02 0.69
Cyber Media (I) 11.30 11.45 0.15 1.31
Alphageo India 205.95 206.35 0.40 0.19
Manaksia Aluminium 10.62 10.60 0.02 0.19
MTNL 16.15 16.10 0.05 0.31
Arman Financial Serv 571.60 571.75 0.15 0.03
Reliance Infra 34.85 34.95 0.10 0.29
Onward Technologies 114.95 114.40 0.55 0.48
Expleo Solutions 536.60 538.05 1.45 0.27
UCO Bank 11.13 11.10 0.03 0.27
Munjal Showa 135.95 137.40 1.45 1.06
Prataap Snacks 543.75 541.85 1.90 0.35
Shanthi Gears 136.45 136.70 0.25 0.18
Shriram EPC 3.99 3.95 0.04 1.01
Reliance Capital 10.11 10.05 0.06 0.60
Hercules Hoists 119.80 119.40 0.40 0.34
IOL Chem & Pharma 617.20 617.80 0.60 0.10
Garware Tech. Fibres 2590.15 2593.95 3.80 0.15
Jindal Steel & Power 443.90 443.60 0.30 0.07
The Anup Engineering 600.00 602.25 2.25 0.37
Birla Cable 59.60 59.30 0.30 0.51
Reliance ETFNifty BE 158.88 158.90 0.02 0.01
VRL Logistics 220.85 220.55 0.30 0.14
Pilani Investment 1695.95 1694.05 1.90 0.11
Vinyl Chemicals 133.50 133.25 0.25 0.19
Shemaroo Entertainment 100.00 100.15 0.15 0.15
ICRA 3399.50 3389.70 9.80 0.29
Tanla Solutions 884.60 885.15 0.55 0.06
Vikas Multicorp 3.28 3.20 0.08 2.50
Page Industries 30065.15 30034.30 30.85 0.10
Beardsell 9.92 9.95 0.03 0.30
Sical Logistics 11.89 11.85 0.04 0.34
Gujarat Gas 540.55 540.25 0.30 0.06
Voltas 962.60 962.15 0.45 0.05
Rajshree Sugars&Chem 19.20 18.95 0.25 1.32
IFB Industries 1002.95 1002.45 0.50 0.05
ICICILOVOL 118.41 118.50 0.09 0.08
Godrej Consumer Prod 711.10 711.80 0.70 0.10
Waterbase 108.35 108.15 0.20 0.18
SMS Lifesciences 602.40 603.00 0.60 0.10
Birlasoft 250.55 250.50 0.05 0.02
Gujarat Pipavav Port 94.85 94.95 0.10 0.11
Bajaj Hindusthan Sug 6.92 6.90 0.02 0.29
KDDL 319.45 318.45 1.00 0.31
Strides Pharma Scien 882.75 882.65 0.10 0.01
Reliance Industries 1996.05 1997.30 1.25 0.06
IDFC 49.15 49.30 0.15 0.30
Glenmark Pharma 563.80 563.60 0.20 0.04
Nava Bharat Ventures 73.35 73.20 0.15 0.20
Dr. Reddys Lab 5043.40 5044.45 1.05 0.02
Archidply Inds 31.00 30.80 0.20 0.65
Swan Energy 139.25 139.15 0.10 0.07
Kaya Ltd. 282.60 286.10 3.50 1.22
Godawari Power & Isp 863.65 863.50 0.15 0.02
Kirloskar Electric 13.21 13.05 0.16 1.23
Persistent Systems 1960.30 1960.85 0.55 0.03
Bank Of India 68.10 68.15 0.05 0.07
S Chand And Co 102.75 102.40 0.35 0.34
Shriram Trans. Fin 1404.65 1404.80 0.15 0.01
Bosch 13836.15 13833.00 3.15 0.02
Mastek 1523.40 1526.60 3.20 0.21
Tide Water Oil Co(I) 4490.60 4486.30 4.30 0.10
Xelpmoc Design 290.40 290.25 0.15 0.05
Alembic Pharma 988.00 987.40 0.60 0.06
HDFCNIFETF 156.83 157.44 0.61 0.39
Kaveri Seed 591.70 596.15 4.45 0.75
MBL Infrastructures 18.45 18.40 0.05 0.27
TCI Express 888.70 889.80 1.10 0.12
Compucom Software 8.99 9.00 0.01 0.11
Inox Wind 77.50 77.70 0.20 0.26
Kellton Tech Solut. 69.60 69.35 0.25 0.36
Precision Wire India 198.55 198.35 0.20 0.10
TVS Srichakra 1805.85 1810.30 4.45 0.25
SRF 6421.60 6422.50 0.90 0.01
Ruby Mills 162.35 163.70 1.35 0.82
Jain Irrigation(DVR) 13.74 13.90 0.16 1.15
Puravankara 66.35 66.40 0.05 0.08
Lovable Lingerie 97.70 98.45 0.75 0.76
Gateway Distriparks 206.95 206.45 0.50 0.24
Sundaram-Clayton 3220.70 3281.70 61.00 1.86
20 Microns 37.55 37.60 0.05 0.13
Elgi Equipments 220.20 220.50 0.30 0.14
Hindalco 362.50 362.60 0.10 0.03
Heidelberg Cement 232.95 233.30 0.35 0.15
Eicher Motors 2520.30 2521.20 0.90 0.04
Jindal Photo 59.15 60.35 1.20 1.99
Trident 14.02 14.00 0.02 0.14
Hatsun Agro Products 810.85 813.70 2.85 0.35
Deccan Cements 427.75 427.65 0.10 0.02
Unitech 1.49 1.50 0.01 0.67
EmkayGlobal Finl.Ser 66.05 66.00 0.05 0.08
Morepen Laboratories 55.20 55.30 0.10 0.18
Maithan Alloys 760.15 760.65 0.50 0.07
NOCIL 182.35 182.65 0.30 0.16
MSTC 267.60 267.65 0.05 0.02
JB Chem & Pharma 1340.35 1337.75 2.60 0.19
Music Broadcast 23.50 23.45 0.05 0.21
SBI Life Insuran 930.35 930.40 0.05 0.01
HSIL 155.35 155.45 0.10 0.06
Natco Pharma 904.05 902.90 1.15 0.13
CRISIL 1887.90 1886.85 1.05 0.06
PSP Projects 415.35 416.30 0.95 0.23
M100 25.29 25.49 0.20 0.78
Opto Circuits (I) 5.52 5.30 0.22 4.15
Kolte Patil Develop. 222.40 222.70 0.30 0.13
Grasim Industries 1341.85 1341.15 0.70 0.05
Goa Carbon 316.80 319.15 2.35 0.74
Prakash Inds. 77.50 77.45 0.05 0.06
Sharda Motor Inds. 336.15 336.20 0.05 0.01
Megasoft 14.41 14.25 0.16 1.12
Muthoot Finance 1178.05 1177.85 0.20 0.02
ITC 205.55 205.50 0.05 0.02
Apollo Tyres 212.80 212.75 0.05 0.02
Radha Madhav Corp. 2.40 2.30 0.10 4.35
Can Fin Homes 592.65 593.25 0.60 0.10
GI Engineering Soln. 2.41 2.00 0.41 20.50
Lemon Tree Hotels 35.45 35.40 0.05 0.14
Nahar Spinning Mills 95.05 95.15 0.10 0.11
Astral Poly Technik 1657.55 1657.95 0.40 0.02
Godrej Industries 513.65 514.30 0.65 0.13
Agro Tech Food 881.90 883.25 1.35 0.15
LICNETFN50 166.00 169.99 3.99 2.35
Schaeffler India 5284.25 5307.15 22.90 0.43
Aster DM Healthcare 149.30 148.25 1.05 0.71
Greenlam Industries 1146.30 1146.00 0.30 0.03
Poddar Pigments 214.95 214.05 0.90 0.42
V2 Retail 114.00 113.80 0.20 0.18
Balmer Lawrie & Co 126.15 126.20 0.05 0.04
Nagarjuna Fertilizer 5.84 5.75 0.09 1.57
Control Print 299.20 299.30 0.10 0.03
Navkar Corporation 34.75 34.70 0.05 0.14
Bal Pharma 117.65 117.90 0.25 0.21
IG Petrochem. 481.40 482.90 1.50 0.31
JP Associate 7.02 7.00 0.02 0.29
Ucal Fuel Sys. 140.05 139.50 0.55 0.39
Dewan Hsg Fin. Corp. 15.45 15.40 0.05 0.32
Wipro 489.45 489.30 0.15 0.03
Salona Cotspin 84.00 90.50 6.50 7.18
IFGL Refractories 373.15 371.70 1.45 0.39
Guj. State Petronet 259.35 259.40 0.05 0.02
Insecticides India 487.55 489.55 2.00 0.41
Vishnu Chemicals 341.00 341.35 0.35 0.10
NACL Industries 38.15 37.85 0.30 0.79
Nitco 19.20 19.30 0.10 0.52
Shree Pushkar Chem 156.90 156.65 0.25 0.16
Sharda Cropchem 310.65 310.40 0.25 0.08
Hind Oil Exploration 98.55 98.75 0.20 0.20
Goodluck India 88.45 88.50 0.05 0.06
Magadh Sugar & Energ 133.90 133.55 0.35 0.26
RPP Infra Projects 58.55 58.00 0.55 0.95
ABB India 1382.80 1387.90 5.10 0.37
Indian Oil Corp. 89.35 89.40 0.05 0.06
Skipper Ltd. 55.15 55.10 0.05 0.09
TGB Banquets 4.60 4.40 0.20 4.55
JTEKT India 82.90 82.75 0.15 0.18
Tata Elxsi 3295.05 3296.50 1.45 0.04
Welspun India 82.25 82.35 0.10 0.12
Lotus Eye Hospital 42.00 42.45 0.45 1.06
Shreyans Inds 87.50 87.25 0.25 0.29
Indiabulls Real Est. 80.05 80.10 0.05 0.06
PTC India 81.15 81.10 0.05 0.06
Paramount Communicat 9.06 9.10 0.04 0.44
Mirza International 45.90 46.10 0.20 0.43
Centrun Capital 27.75 27.55 0.20 0.73
Pennar Industries 18.00 17.95 0.05 0.28
Nelcast 67.20 67.25 0.05 0.07
KNR Construction 194.00 194.25 0.25 0.13
IZMO 67.10 67.15 0.05 0.07
Chalet Hotels 145.00 145.05 0.05 0.03
J Kumar Infraproject 186.70 186.75 0.05 0.03
BSEL Infra Realty 0.92 0.90 0.02 2.22
Rana Sugars 10.72 10.65 0.07 0.66
FDC 308.70 308.60 0.10 0.03
Visa Steel 6.96 7.05 0.09 1.28
SJVN 25.75 25.70 0.05 0.19
Gallantt Ispat 43.90 43.75 0.15 0.34
Sanghi Industries 43.15 43.10 0.05 0.12
Balaji Telefilms 57.10 56.90 0.20 0.35
EIH 88.20 88.35 0.15 0.17
Vaswani Industries 9.66 9.65 0.01 0.10
Hi-Tech Gears 159.20 158.75 0.45 0.28
VIP Inds. 346.95 347.55 0.60 0.17
Vascon Engineers 16.95 16.90 0.05 0.30
Anant Raj 51.65 51.55 0.10 0.19
Royal Orchid Hotels 62.00 61.85 0.15 0.24
Indiamart Intermesh 8720.40 8707.15 13.25 0.15
Pearl Global Inds. 181.85 179.90 1.95 1.08
Astron Paper & Board 39.75 39.70 0.05 0.13
NTPC 103.70 103.60 0.10 0.10
Vadilal Industries 916.80 918.20 1.40 0.15
Genesys Intl. Corpn 99.05 99.20 0.15 0.15
SPML Infra 10.08 10.00 0.08 0.80
GM Breweries 403.25 402.60 0.65 0.16
UTISENSETF 517.46 516.00 1.46 0.28
Zensar Technologies 269.80 269.55 0.25 0.09
Cantabil Retail 370.65 371.15 0.50 0.13
Rane Holdings 607.40 607.05 0.35 0.06
Gufic Biosciences 132.85 132.90 0.05 0.04
SXETF 526.94 528.91 1.97 0.37
Solar Industries 1293.70 1295.25 1.55 0.12
Ajanta Pharma 1818.40 1824.20 5.80 0.32
Mindteck 53.40 53.35 0.05 0.09
Onmobile Global 101.60 101.70 0.10 0.10
Orient Bell 216.00 215.80 0.20 0.09
Alembic 109.20 109.05 0.15 0.14
NIFTYEES 18710.00 18869.60 159.60 0.85
AGC Networks 1687.00 1658.95 28.05 1.69
BASF India 2053.80 2051.15 2.65 0.13
Mangalam Cement 278.75 279.40 0.65 0.23
AXISGOLD 40.70 40.68 0.02 0.05
Balaji Amines 2422.95 2424.10 1.15 0.05
Cera Sanitaryware 3925.30 3927.20 1.90 0.05
Sundaram Finance 2515.20 2522.95 7.75 0.31
Arvind Smartspaces 97.75 97.90 0.15 0.15
PI Industries 2566.45 2564.60 1.85 0.07
Equitas Holdings 80.30 80.15 0.15 0.19
Indoco Remedies 336.00 336.20 0.20 0.06
Schneider Ele. Infra 92.65 92.55 0.10 0.11
Usha Martin 42.25 42.30 0.05 0.12
Kabra Extrus.technik 170.95 171.55 0.60 0.35
Aksh Optifibre 6.03 6.00 0.03 0.50
Jagsonpal Pharma 97.80 97.75 0.05 0.05
Kitex Garments 97.75 97.45 0.30 0.31
Apex Frozen Foods 215.45 215.35 0.10 0.05
KEC International 399.75 399.45 0.30 0.08
Reliance Comm 1.57 1.60 0.03 1.88
Ingersoll Rand 732.20 730.80 1.40 0.19
Reliance ETF Shariah 374.70 368.89 5.81 1.57
Centrum Electronics 389.75 393.20 3.45 0.88
Infibeam Avenues 39.70 40.10 0.40 1.00
Maharashtra Scooters 3638.80 3638.55 0.25 0.01
Vimta Labs 262.80 262.20 0.60 0.23
HealthcareGlobal 178.30 178.40 0.10 0.06
The Investment Trust 87.30 86.75 0.55 0.63
Dalmia Bharat 1509.05 1510.30 1.25 0.08
L&T Infotech 3891.70 3890.85 0.85 0.02
Bhandari Hosiery Exp 2.41 2.45 0.04 1.63
Mazda 452.10 446.80 5.30 1.19
Reliance Indl. Infra 369.50 369.40 0.10 0.03
CreditAccess Grameen 606.25 606.40 0.15 0.02
AIA Engineering 1920.90 1920.15 0.75 0.04
Manappuram Finance 148.85 148.80 0.05 0.03
Container Corp 563.55 563.30 0.25 0.04
Uniphos Enterprises 76.80 77.00 0.20 0.26
Rama Steel Tubes Ltd. 77.70 78.95 1.25 1.58
Vardhman Special 185.90 185.60 0.30 0.16
CPSEETF 22.65 22.67 0.02 0.09
Oil Country Tubular 6.17 6.70 0.53 7.91
Ramky Infrastructure 74.30 74.10 0.20 0.27
Radaan Mediaworks 0.82 0.75 0.07 9.33
Gulf Oil Lubricant 723.10 723.65 0.55 0.08
Cubex Tubings 28.80 29.30 0.50 1.71
Shoppers Stop 193.55 193.50 0.05 0.03
Thermax 1496.10 1500.45 4.35 0.29
TN Newsprints 139.65 139.40 0.25 0.18
Dalmia Bharat Sugar 233.60 233.90 0.30 0.13
Deepak Nitrite 1779.15 1780.45 1.30 0.07
Supreme Petrochem 693.55 694.90 1.35 0.19
Motilal Oswal Fin 608.35 608.50 0.15 0.02
Entertain. Network 148.25 148.95 0.70 0.47
Arrow Greentech 75.45 75.50 0.05 0.07
Capital Trust 88.75 87.50 1.25 1.43
Foseco India 1326.40 1334.55 8.15 0.61
Madras Fertilizers 25.40 25.30 0.10 0.40
Lokesh Machines 48.05 48.60 0.55 1.13
Geojit Finl. Service 53.05 53.00 0.05 0.09
Inventure Growth&Sec 24.60 24.55 0.05 0.20
Future Supply Chain 79.15 79.05 0.10 0.13
LIC Housing Finance 415.35 415.15 0.20 0.05
Shiva Mills 46.55 47.00 0.45 0.96
TTK Healthcare 642.10 639.40 2.70 0.42
Future Enterprises 9.82 9.80 0.02 0.20
Pokarna 242.85 242.50 0.35 0.14
Dixon Technologies 4169.30 4172.85 3.55 0.09
Graphite India 705.50 705.10 0.40 0.06
Nitin Spinners 87.90 87.50 0.40 0.46
Voltamp Transformers 1064.95 1064.70 0.25 0.02
HPL Electric 47.25 47.30 0.05 0.11
UTINIFTETF 1538.00 1542.21 4.21 0.27
Texmaco Infra 70.75 70.60 0.15 0.21
Thangamayil Jeweller 642.45 643.75 1.30 0.20
SBI 363.30 363.40 0.10 0.03
Gravita India 97.30 97.35 0.05 0.05
Globus Spirits 320.50 320.65 0.15 0.05
SP Apparels 156.85 157.35 0.50 0.32
Hindustan Media Vent 63.15 63.05 0.10 0.16
Bata india 1348.30 1348.95 0.65 0.05
Jindal Poly Films 704.15 712.35 8.20 1.15
DIC India 387.05 388.15 1.10 0.28
Kajaria Ceramics 936.80 934.20 2.60 0.28
Ultratech Cement 6364.15 6360.80 3.35 0.05
Sangam India 78.40 79.05 0.65 0.82
Aegis Logistics 313.55 313.35 0.20 0.06
ICICIMCAP 86.00 85.64 0.36 0.42
Zydus Wellness Ltd 2122.80 2123.90 1.10 0.05
ITI 109.15 109.10 0.05 0.05
Solara Active Pharma 1499.70 1500.90 1.20 0.08
Granules India 331.45 331.35 0.10 0.03
Kirloskar Industries 1254.05 1259.85 5.80 0.46
Apollo Hospital Ent. 3201.80 3199.25 2.55 0.08
Indostar Capital Fin 309.55 310.30 0.75 0.24
Aro Granite 45.50 45.35 0.15 0.33
INEOS Styrolution 1143.10 1141.50 1.60 0.14
Oriental Hotels 25.80 25.60 0.20 0.78
PTL Enterprises 36.30 36.20 0.10 0.28
Thomas Cook (India) 49.05 49.00 0.05 0.10
Adhunik Industries 22.65 22.70 0.05 0.22
Ester Inds 132.20 131.70 0.50 0.38
Vodafone Idea 8.66 8.65 0.01 0.12
Crompt.Greaves Cons. 401.00 400.85 0.15 0.04
Dwarikesh Sugar Inds 37.15 37.20 0.05 0.13
Varun Beverages Ltd. 941.65 942.70 1.05 0.11
Emami 498.80 499.30 0.50 0.10
Bayer CropScience 5379.65 5399.25 19.60 0.36
Sundaram BrakeLining 344.00 338.05 5.95 1.76
Sagar Cements 727.80 727.15 0.65 0.09
KIOCL 154.90 154.80 0.10 0.06
Cineline India 32.20 32.35 0.15 0.46
Rane Madras 349.75 350.60 0.85 0.24
JK Lakshmi Cement 404.80 405.05 0.25 0.06
S&S Power 21.45 21.80 0.35 1.61
Cholamandalam Fin. 572.45 572.70 0.25 0.04
PNB Housing Finance 377.80 377.65 0.15 0.04
Hikal 263.20 262.90 0.30 0.11
Nitin Fire Protectn 0.62 0.60 0.02 3.33
Seshasayee Paper 153.00 152.55 0.45 0.29
Varroc Engineering 391.55 392.00 0.45 0.11
TIL 159.55 159.35 0.20 0.13
Aksharchem (I) 249.60 249.85 0.25 0.10
HOV Services 46.35 46.75 0.40 0.86
KPR Mill 1350.50 1346.20 4.30 0.32
Karda Constructions 119.40 118.90 0.50 0.42
Lasa Supergenerics 78.40 78.50 0.10 0.13
Capri Global Capital 399.65 400.75 1.10 0.27
Galaxy Surfactants 2828.95 2822.05 6.90 0.24
Peninsula Land 7.34 7.40 0.06 0.81
Mayur Uniquoters 458.30 456.95 1.35 0.30
Manugraph India 11.34 11.65 0.31 2.66
Technocraft Inds 388.15 389.65 1.50 0.38
Vipul 27.50 27.55 0.05 0.18
Filatex India 70.30 70.40 0.10 0.14
Quess Corp 613.05 621.10 8.05 1.30
Star Cement 97.50 97.65 0.15 0.15
Marico 411.25 411.40 0.15 0.04
Chambal Fert & Chem 224.90 225.00 0.10 0.04
Confidence Petroleum 51.50 51.45 0.05 0.10
Piramal Enterprises 1708.85 1708.35 0.50 0.03
Diligent Media Corpn 0.94 0.90 0.04 4.44
Wabco India 6597.20 6601.75 4.55 0.07
EIH Associated Hotel 237.20 235.70 1.50 0.64
Industl. Invst.Trust 56.25 56.95 0.70 1.23
Nilkamal 1958.20 1962.15 3.95 0.20
TVS Motor 645.90 645.80 0.10 0.02
Ador Welding 366.20 365.85 0.35 0.10
BGR Energy Systems 46.75 46.65 0.10 0.21
Advani Hotel&Resorts 54.65 53.05 1.60 3.02
Bharat Electronics 128.75 128.80 0.05 0.04
Fiem Inds 615.05 614.05 1.00 0.16
Future Consumer 7.04 7.00 0.04 0.57
TV Today Network 281.95 281.85 0.10 0.04
Majesco 72.20 72.05 0.15 0.21
Punjab Chem. & Corp 926.95 926.40 0.55 0.06
Aavas Financiers 2271.20 2276.20 5.00 0.22
Kalyani Investment 1561.10 1577.55 16.45 1.04
Wendt India 3263.75 3254.40 9.35 0.29
Metalyst Forgings 5.02 5.00 0.02 0.40
SBI Cards & Payment Serv 993.30 993.25 0.05 0.01
Tata Steel 971.05 971.40 0.35 0.04
The Ramco Cements 978.00 979.40 1.40 0.14
E.I.D. Parry (I) 319.95 320.00 0.05 0.02
TT 45.85 46.05 0.20 0.43
Kingfa Science 602.80 602.65 0.15 0.02
Cords Cable Inds 41.70 41.55 0.15 0.36
HPCL 231.40 231.35 0.05 0.02
MPS 613.20 610.95 2.25 0.37
UTI GOLD ETF 41.76 41.65 0.11 0.26
Swaraj Engines 1480.30 1483.30 3.00 0.20
Shivam Autotech 18.55 18.70 0.15 0.80
Polyplex Corporation 879.40 879.60 0.20 0.02
Century Extrusions 5.15 5.10 0.05 0.98
Monte Carlo Fashions 232.50 232.60 0.10 0.04
IIFL Finance 279.50 277.95 1.55 0.56
Pioneer Distilleries 106.30 105.80 0.50 0.47
Orient Electric 277.40 277.35 0.05 0.02
SBI MF - SBI Gol 4173.70 4174.40 0.70 0.02
CentralBank of India 16.60 16.55 0.05 0.30
JK Paper 143.15 143.25 0.10 0.07
GNFC 347.30 347.75 0.45 0.13
Shriram City Union 1459.25 1459.15 0.10 0.01
MOIL 154.40 154.75 0.35 0.23
Ruchira Papers 61.15 61.35 0.20 0.33
Weizmann 41.15 41.95 0.80 1.91
Prajay Engg.Syndicat 8.66 8.60 0.06 0.70
63 Moons Tech. 87.85 87.95 0.10 0.11
Shiva Texyarn 138.70 137.45 1.25 0.91
Accelya Solutions 865.65 867.15 1.50 0.17
Genus Paper & Boards 7.59 7.40 0.19 2.57
Radico Khaitan 564.50 566.95 2.45 0.43
Khandwala Securities 13.75 14.10 0.35 2.48
HDIL 5.18 5.05 0.13 2.57
Mahindra CIE Auto. 174.95 174.55 0.40 0.23
JSW Steel 661.95 662.65 0.70 0.11
Kotak Mahindra Mutual Fun 205.05 204.67 0.38 0.19
ICICINF100 160.17 161.16 0.99 0.61
Minda Corporation 102.10 102.20 0.10 0.10
Olectra Greentech 189.20 189.10 0.10 0.05
Panama Petrochem 182.10 182.15 0.05 0.03
Gillanders Arbuthnot 41.70 38.90 2.80 7.20
Tata Chemicals 764.75 764.65 0.10 0.01
Reliance ETF Bank Be 338.26 338.39 0.13 0.04
Pfizer 5141.10 5142.75 1.65 0.03
Gandhi Spl. Tubes 322.10 321.75 0.35 0.11
UPL 607.95 608.05 0.10 0.02
VST Tillers Tractors 1854.55 1856.80 2.25 0.12
SORIL Infra Resource 129.30 129.80 0.50 0.39
Madhav Marbles&Gran. 48.15 48.65 0.50 1.03
Neuland Laboratories 2453.95 2451.95 2.00 0.08
Ajmera Realty&Infra 114.80 114.90 0.10 0.09
ICICI Lombard General Ins 1425.80 1424.90 0.90 0.06
Bhageria Industries 164.30 163.65 0.65 0.40
Alicon Castalloy 474.15 475.45 1.30 0.27
Shyam Century 5.40 5.35 0.05 0.93
Shakti Pumps (I) 540.10 541.55 1.45 0.27
Wheels India 456.15 455.75 0.40 0.09
Snowman Logistics 51.40 51.35 0.05 0.10
Bliss GVS Pharma 103.45 103.30 0.15 0.15
Kesoram Industries 75.15 75.20 0.05 0.07
Kanani Industries 4.20 4.15 0.05 1.20
Akzo Nobel India 2245.65 2240.60 5.05 0.23
Inox Leisure 277.45 277.75 0.30 0.11
Kanoria Chem. & Inds 125.55 125.65 0.10 0.08
Havells India 1018.20 1019.85 1.65 0.16
Ind-Swift Lab. 85.05 84.70 0.35 0.41
Finolex Inds 150.30 150.55 0.25 0.17
Shankara Bldg. Prod 384.95 385.05 0.10 0.03
Saksoft 478.75 479.30 0.55 0.11
Patel Integrated Log 19.05 19.10 0.05 0.26
JHS Svendgaard 20.30 20.15 0.15 0.74
Kalpataru PowerTrans 376.25 376.15 0.10 0.03
Linde India 1841.25 1840.70 0.55 0.03
Ansal Housing 5.14 5.15 0.01 0.19
GHCL 235.15 236.00 0.85 0.36
Rain Industries 179.10 179.05 0.05 0.03
Mold-Tek Tech 48.15 48.40 0.25 0.52
TPL Plastech 231.95 230.95 1.00 0.43
IFCI 11.16 11.15 0.01 0.09
Alkyl Amines Chem 7581.30 7584.85 3.55 0.05
Prism Johnson 128.50 128.55 0.05 0.04
Tata Teleservice(Mah 12.71 12.70 0.01 0.08
3I Infotech 7.93 7.85 0.08 1.02
Lux Industries 1935.30 1934.65 0.65 0.03
Krebs Biochem.&Inds 126.60 126.50 0.10 0.08
India Hume Pipe 173.00 173.35 0.35 0.20
Rane Brake Lining 823.20 826.45 3.25 0.39
Munjal Auto Inds 53.10 52.80 0.30 0.57
Gyscoal Alloys 2.37 2.25 0.12 5.33
Kilitch Drugs(India) 108.20 108.30 0.10 0.09
Adani Power 94.55 94.50 0.05 0.05
Ganesh Housing Corp 66.45 66.55 0.10 0.15
Bank Of Baroda 67.85 67.75 0.10 0.15
Dredging Corp 353.75 353.70 0.05 0.01
Superhouse 119.50 118.75 0.75 0.63
Golden Tobacco 42.20 41.45 0.75 1.81
Career Point 119.40 119.05 0.35 0.29
CESC 612.45 611.25 1.20 0.20
GNA Axles 390.45 391.65 1.20 0.31
Venkys India 1550.30 1552.05 1.75 0.11
Petronet LNG 237.05 237.10 0.05 0.02
Avadh Sugar & Energy 251.10 251.30 0.20 0.08
Motilal-NASDAQ 100 - 1028.19 1029.71 1.52 0.15
Meghmani Organics 129.80 129.55 0.25 0.19
Axiscades Engg. Tech 64.55 64.50 0.05 0.08
Zodiac-JRD-MKJ 27.00 26.75 0.25 0.93
Indowind Energy 3.44 3.45 0.01 0.29
Reliance Home Financ 2.98 2.90 0.08 2.76
Shree Rama News 15.10 15.30 0.20 1.31
ICICI Prudent.Sensex 531.00 534.81 3.81 0.71
Bharat Dynamics 343.35 343.85 0.50 0.15
Emmbi Industries 81.50 81.45 0.05 0.06
Shreyas Shipping 80.30 80.50 0.20 0.25
Symphony 1218.60 1217.45 1.15 0.09
Housing & Urban Dev. 42.40 42.45 0.05 0.12
Nahar Capital &Finl. 92.40 92.35 0.05 0.05
NELCO 190.35 190.30 0.05 0.03
Renaissance Global 402.20 406.05 3.85 0.95
3M India 25685.50 25674.30 11.20 0.04
Asahi India Glass 304.20 303.80 0.40 0.13
Adani Green Energy 1054.35 1054.70 0.35 0.03
Rites 240.50 240.30 0.20 0.08
Bharat Forge 591.70 592.45 0.75 0.13
Tarmat 50.25 50.40 0.15 0.30
NCL Industries 180.30 180.20 0.10 0.06
BPCL 417.75 417.50 0.25 0.06
Aditya Birla Capital 118.45 118.50 0.05 0.04
Ahluwalia Contract(I 286.85 287.50 0.65 0.23
Zuari Global 78.80 78.90 0.10 0.13
Mah & Mah Finl. Serv 167.60 167.50 0.10 0.06
Energy Development 9.16 8.95 0.21 2.35
Sobha 505.65 504.85 0.80 0.16
Power Grid Corpn. 221.00 220.90 0.10 0.05
GIC Housing Fin 116.35 116.15 0.20 0.17
GE Shipping 304.60 304.65 0.05 0.02
Ganesha Ecosphere 600.50 596.45 4.05 0.68
Syngene International 608.75 608.60 0.15 0.02
Mahindra Logistics 552.00 551.85 0.15 0.03
Saregama India 1849.90 1850.05 0.15 0.01
Hinduja Global Soln. 1751.70 1750.85 0.85 0.05
Tata Coffee 127.40 127.35 0.05 0.04
Hubtown 16.54 16.35 0.19 1.16
Cosmo Films 640.55 639.05 1.50 0.23
Quick Heal Tech 195.65 195.50 0.15 0.08
Dhanlaxmi Bank 14.09 14.10 0.01 0.07
Coffee Day Enter. 43.20 41.65 1.55 3.72
Vardhman Textiles 1185.85 1184.00 1.85 0.16
Magnum Ventures 4.26 4.40 0.14 3.18
Onelife Capital 6.36 6.50 0.14 2.15
New India Assurance 148.15 148.10 0.05 0.03
Jaypee Infratech 1.49 1.50 0.01 0.67
Zee Media Corpn. 6.38 6.35 0.03 0.47
Oil India 118.60 118.80 0.20 0.17
Maharashtra Seamless 274.70 274.60 0.10 0.04
Sasken Technologies 930.45 930.25 0.20 0.02
Vikas EcoTech 1.87 1.85 0.02 1.08
PAE 9.00 8.10 0.90 11.11
SKF India 2239.90 2238.95 0.95 0.04
Dhanuka Agritech 750.85 748.95 1.90 0.25
Atul Auto 174.65 174.50 0.15 0.09
HEG 2166.40 2168.75 2.35 0.11
GMM Pfaudler 4258.60 4261.15 2.55 0.06
Signet Industries 30.50 30.30 0.20 0.66
TCNS Clothing Co. 484.80 484.50 0.30 0.06
BL Kashyap & Sons 15.55 15.35 0.20 1.30
Poly Medicure 1021.45 1018.60 2.85 0.28
Narayana Hrudayalay 416.50 416.65 0.15 0.04
Vakrangee 51.90 51.95 0.05 0.10
Garden Reach Ship 179.90 179.55 0.35 0.19
Arvind 67.75 67.70 0.05 0.07
Repro India 346.25 348.30 2.05 0.59
Sundram Fasteners 695.45 695.80 0.35 0.05
Suryalakshmi Cotton 30.05 30.00 0.05 0.17
Nila Infrastructures 4.45 4.40 0.05 1.14
Apar Inds 511.35 510.95 0.40 0.08
Guj. Ambuja Exports 144.10 144.15 0.05 0.03
Manaksia Steels 25.00 24.85 0.15 0.60
Murudeshwar Ceramics 19.90 20.00 0.10 0.50
AU Small Fin. Bank 1148.95 1148.80 0.15 0.01
APL Apollo Tubes 1315.90 1321.15 5.25 0.40
Inspirisys Solutions 49.20 49.00 0.20 0.41
Next Mediaworks 4.59 4.45 0.14 3.15
IRB Infra.&Developer 106.00 106.15 0.15 0.14
MRF 78093.30 78060.80 32.50 0.04
Jayant Agro-Organics 149.15 149.95 0.80 0.53
null 53.65 53.70 0.05 0.09
null 540.95 541.25 0.30 0.06
null 8.67 8.65 0.02 0.23
null 40.70 40.75 0.05 0.12
null 157.00 151.99 5.01 3.30
null 58.15 58.40 0.25 0.43
null 3532.75 3526.60 6.15 0.17
null 181.05 180.25 0.80 0.44
null 415.50 415.40 0.10 0.02
null 900.80 904.70 3.90 0.43
null 221.60 221.65 0.05 0.02
null 812.65 813.15 0.50 0.06
null 3883.15 3882.60 0.55 0.01
null 516.40 516.05 0.35 0.07
null 1561.05 1561.10 0.05 0.00
null 57.05 57.20 0.15 0.26
null 0.57 0.60 0.03 5.00
null 1432.20 1443.70 11.50 0.80
null 508.95 508.80 0.15 0.03
null 122.60 121.10 1.50 1.24
null 12.50 12.55 0.05 0.40
null 142.70 142.90 0.20 0.14
null 143.00 145.90 2.90 1.99
null 1000.00 999.99 0.01 0.00
null 286.80 287.05 0.25 0.09
null 5185.05 5184.15 0.90 0.02
null 202.65 202.55 0.10 0.05
null 910.45 910.20 0.25 0.03
null 37.10 36.70 0.40 1.09
null 5019.90 5020.85 0.95 0.02
null 55.80 55.70 0.10 0.18
null 2.49 2.50 0.01 0.40
null 4.10 4.15 0.05 1.20
null 109.15 109.20 0.05 0.05
null 14.23 13.90 0.33 2.37
null 109.50 109.40 0.10 0.09
null 104.65 104.75 0.10 0.10
null 95.40 95.55 0.15 0.16
null 296.45 296.55 0.10 0.03
null 746.85 746.25 0.60 0.08
null 17.80 17.90 0.10 0.56
null 116.65 116.20 0.45 0.39
null 35.40 35.30 0.10 0.28
null 348.00 346.45 1.55 0.45
null 20.45 20.25 0.20 0.99
null 563.15 563.35 0.20 0.04
null 1143.30 1145.55 2.25 0.20
null 995.00 995.35 0.35 0.04
null 10491.65 10489.30 2.35 0.02
null 1538.30 1539.20 0.90 0.06
null 16.96 17.15 0.19 1.11
null 217.25 217.85 0.60 0.28
null 99.10 99.00 0.10 0.10
null 6446.45 6434.60 11.85 0.18
null 1302.60 1304.95 2.35 0.18
null 3890.25 3889.75 0.50 0.01
null 6.24 6.30 0.06 0.95
null 95.25 95.35 0.10 0.10
null 143.55 144.35 0.80 0.55
null 18.30 18.20 0.10 0.55
null 30.25 30.05 0.20 0.67
null 2858.40 2859.60 1.20 0.04
null 300.00 300.15 0.15 0.05
null 314.55 315.00 0.45 0.14
null 8433.05 8427.40 5.65 0.07
null 2793.50 2791.20 2.30 0.08
null 33.50 33.60 0.10 0.30
null 10.17 10.15 0.02 0.20
null 7.34 7.40 0.06 0.81
null 409.65 409.60 0.05 0.01
null 377.15 382.60 5.45 1.42
null 251.80 252.00 0.20 0.08
null 2081.40 2082.55 1.15 0.06
null 543.65 542.55 1.10 0.20
null 101.65 101.80 0.15 0.15
null 83.30 83.20 0.10 0.12
null 10.62 10.50 0.12 1.14
null 194.25 194.10 0.15 0.08
null 1007.60 1008.25 0.65 0.06
null 1149.15 1149.60 0.45 0.04
null 390.15 390.45 0.30 0.08
null 209.65 209.60 0.05 0.02
null 131.75 131.80 0.05 0.04
null 1056.20 1056.55 0.35 0.03
null 113.35 113.40 0.05 0.04
null 1872.55 1872.15 0.40 0.02
null 27.90 27.75 0.15 0.54
null 7.45 7.55 0.10 1.32
null 0.86 0.90 0.04 4.44
null 370.05 370.10 0.05 0.01
null 237.55 238.70 1.15 0.48
null 105.30 105.45 0.15 0.14
null 56.30 56.65 0.35 0.62
null 84.05 84.15 0.10 0.12
null 71.45 71.85 0.40 0.56
null 204.20 203.40 0.80 0.39
null 179.15 179.75 0.60 0.33
null 463.40 462.50 0.90 0.19
null 878.65 875.10 3.55 0.41
null 196.00 195.00 1.00 0.51
null 1476.30 1476.80 0.50 0.03
null 13.34 13.35 0.01 0.07
null 1053.10 1054.25 1.15 0.11
null 79.20 79.25 0.05 0.06
null 3.10 3.00 0.10 3.33
null 73.15 72.20 0.95 1.32
null 15.08 15.35 0.27 1.76
null 251.35 251.20 0.15 0.06
null 489.80 490.00 0.20 0.04
null 157.10 157.50 0.40 0.25
null 0.68 0.70 0.02 2.86
null 17.10 16.70 0.40 2.40
null 3123.80 3124.10 0.30 0.01
null 48.20 50.25 2.05 4.08
null 1185.25 1185.20 0.05 0.00
null 307.55 308.90 1.35 0.44
null 6.83 6.85 0.02 0.29
null 34.35 34.60 0.25 0.72
null 107.90 108.25 0.35 0.32
null 947.70 948.55 0.85 0.09
null 87.95 88.20 0.25 0.28
null 105.75 105.85 0.10 0.09
null 963.50 965.40 1.90 0.20
null 2047.85 2048.30 0.45 0.02
null 523.88 524.99 1.11 0.21
null 413.00 412.50 0.50 0.12
null 1491.20 1490.60 0.60 0.04
null 648.75 650.90 2.15 0.33
null 118.65 118.70 0.05 0.04
null 111.35 111.55 0.20 0.18
null 328.85 328.50 0.35 0.11
null 243.95 243.90 0.05 0.02
null 157.97 157.95 0.02 0.01
null 498.15 497.95 0.20 0.04
null 74.45 74.55 0.10 0.13
null 584.00 583.80 0.20 0.03
null 47.05 46.95 0.10 0.21
null 158.05 158.15 0.10 0.06
null 964.90 967.75 2.85 0.29
null 121.20 121.00 0.20 0.17
null 3571.15 3553.25 17.90 0.50
null 2.02 2.00 0.02 1.00
null 55.65 55.75 0.10 0.18
null 150.20 150.30 0.10 0.07
null 60.40 60.25 0.15 0.25
null 891.50 891.80 0.30 0.03
null 58.15 58.30 0.15 0.26
null 30.45 30.55 0.10 0.33
null 1024.20 1022.35 1.85 0.18
null 472.30 474.75 2.45 0.52
null 38.95 38.85 0.10 0.26
null 121.85 122.65 0.80 0.65
null 80.80 80.90 0.10 0.12
null 816.65 816.00 0.65 0.08
null 116.60 116.65 0.05 0.04
null 7.84 7.85 0.01 0.13
null 63.00 62.65 0.35 0.56
null 82.20 82.15 0.05 0.06
null 163.60 163.35 0.25 0.15
null 31.35 31.95 0.60 1.88
null 474.45 474.70 0.25 0.05
null 260.80 260.15 0.65 0.25
null 36.35 36.30 0.05 0.14
null 6.72 6.65 0.07 1.05
null 239.35 239.30 0.05 0.02
null 229.05 227.95 1.10 0.48
null 1355.85 1356.00 0.15 0.01
null 8.39 8.40 0.01 0.12
null 408.91 409.00 0.09 0.02
null 305.90 305.25 0.65 0.21
null 378.30 378.15 0.15 0.04
null 1389.25 1389.20 0.05 0.00
null 247.70 247.65 0.05 0.02
null 35.30 35.45 0.15 0.42
null 213.15 212.95 0.20 0.09
null 883.10 882.50 0.60 0.07
null 76.55 76.45 0.10 0.13
null 5.46 5.40 0.06 1.11
null 258.10 257.60 0.50 0.19
null 916.60 919.70 3.10 0.34
null 70.00 70.55 0.55 0.78
null 800.50 800.75 0.25 0.03
null 4.57 4.65 0.08 1.72
null 2926.80 2926.25 0.55 0.02
null 6.36 6.30 0.06 0.95
null 292.50 292.00 0.50 0.17
null 37.60 37.65 0.05 0.13
null 28.55 28.40 0.15 0.53
null 1150.35 1144.80 5.55 0.48
null 25.35 25.15 0.20 0.80
null 579.75 578.65 1.10 0.19
null 434.95 435.05 0.10 0.02
null 333.75 333.40 0.35 0.10
null 46.10 45.20 0.90 1.99
null 225.70 225.90 0.20 0.09
null 8.11 8.10 0.01 0.12
null 904.65 904.50 0.15 0.02
null 253.30 253.40 0.10 0.04
null 2385.30 2384.70 0.60 0.03
null 1528.60 1530.45 1.85 0.12
null 1.36 1.35 0.01 0.74
null 362.80 361.70 1.10 0.30
null 10.63 10.60 0.03 0.28
null 2616.00 2614.55 1.45 0.06
null 33.05 33.20 0.15 0.45
null 19.95 19.85 0.10 0.50
null 147.65 147.55 0.10 0.07
null 6571.10 6573.80 2.70 0.04
null 2127.85 2129.35 1.50 0.07
null 83.35 83.30 0.05 0.06
null 157.75 157.90 0.15 0.09
null 698.10 698.35 0.25 0.04
null 74.30 74.35 0.05 0.07
null 80.75 80.80 0.05 0.06
null 185.65 183.50 2.15 1.17
null 158.00 157.95 0.05 0.03
null 12.36 12.30 0.06 0.49
null 23.10 23.15 0.05 0.22
null 127.70 126.75 0.95 0.75
null 54.05 53.95 0.10 0.19
null 352.80 355.15 2.35 0.66
null 27.75 27.60 0.15 0.54
null 446.05 446.20 0.15 0.03
null 150.55 150.40 0.15 0.10
null 869.60 871.85 2.25 0.26
null 869.95 868.80 1.15 0.13
null 3208.05 3205.50 2.55 0.08
null 308.10 308.20 0.10 0.03
null 114.05 114.15 0.10 0.09
null 324.80 324.65 0.15 0.05
null 47.05 47.00 0.05 0.11
null 3.47 3.45 0.02 0.58
null 1508.25 1508.85 0.60 0.04
null 20.15 20.05 0.10 0.50
null 265.60 265.75 0.15 0.06
null 126.40 126.45 0.05 0.04
null 17.60 17.70 0.10 0.56
null 214.70 214.65 0.05 0.02
null 470.20 464.75 5.45 1.17
null 325.70 325.55 0.15 0.05
null 1362.25 1361.40 0.85 0.06
null 210.60 210.85 0.25 0.12
null 190.45 190.60 0.15 0.08
null 1456.20 1458.40 2.20 0.15
null 4278.20 4295.80 17.60 0.41
null 3.12 3.10 0.02 0.65
null 4234.90 4235.75 0.85 0.02
null 41.95 42.00 0.05 0.12
null 259.25 260.95 1.70 0.65
null 742.05 740.95 1.10 0.15
null 86.45 86.35 0.10 0.12
null 200.15 199.95 0.20 0.10
null 131.50 131.95 0.45 0.34
null 48.80 48.60 0.20 0.41
null 245.35 245.05 0.30 0.12
null 155.19 155.10 0.09 0.06
null 180.85 181.20 0.35 0.19
null 192.50 193.60 1.10 0.57
null 504.40 505.15 0.75 0.15
null 2423.65 2426.45 2.80 0.12
null 927.05 926.90 0.15 0.02
null 36.60 37.45 0.85 2.27
null 48.05 48.10 0.05 0.10
null 267.55 267.60 0.05 0.02
null 151.25 151.75 0.50 0.33
null 81.00 81.20 0.20 0.25
null 657.35 651.25 6.10 0.94
null 2147.75 2145.75 2.00 0.09
null 206.75 207.20 0.45 0.22
null 3480.05 3478.75 1.30 0.04
null 116.00 115.50 0.50 0.43
null 368.50 367.65 0.85 0.23
null 211.60 211.70 0.10 0.05
null 149.40 149.20 0.20 0.13
null 875.65 876.25 0.60 0.07
null 194.60 194.40 0.20 0.10
null 45.90 46.45 0.55 1.18
null 660.00 657.80 2.20 0.33
null 31.45 31.90 0.45 1.41
null 77.50 77.20 0.30 0.39
null 250.55 250.90 0.35 0.14
null 141.65 141.20 0.45 0.32
null 106.60 106.40 0.20 0.19
null 9.99 9.80 0.19 1.94
null 68.05 67.75 0.30 0.44
null 106.40 106.45 0.05 0.05
null 83.80 85.60 1.80 2.10
null 97.05 96.60 0.45 0.47
null 3241.65 3240.90 0.75 0.02
null 42.75 42.55 0.20 0.47
null 1722.05 1752.85 30.80 1.76
null 92.00 91.90 0.10 0.11
null 12.45 12.40 0.05 0.40
null 405.35 405.45 0.10 0.02
null 101.00 100.55 0.45 0.45
null 98.75 98.80 0.05 0.05
null 86.05 86.00 0.05 0.06
null 2407.00 2406.55 0.45 0.02
null 310.95 312.25 1.30 0.42
null 78.63 78.02 0.61 0.78
null 1615.00 1614.70 0.30 0.02
null 65.25 65.30 0.05 0.08
null 532.35 532.15 0.20 0.04
null 28.10 28.60 0.50 1.75
null 492.30 491.95 0.35 0.07
null 80.55 81.15 0.60 0.74
null 12796.45 12839.90 43.45 0.34
null 365.25 365.90 0.65 0.18
null 4.72 4.70 0.02 0.43
null 977.70 977.40 0.30 0.03
null 50.90 50.75 0.15 0.30
null 360.20 359.95 0.25 0.07
null 54.55 54.15 0.40 0.74
null 1147.00 1146.60 0.40 0.03
null 2936.95 2936.80 0.15 0.01
null 39.25 39.40 0.15 0.38
null 124.85 124.80 0.05 0.04
null 6.38 5.80 0.58 10.00
null 95.65 95.25 0.40 0.42
null 259.15 259.95 0.80 0.31
null 264.25 263.85 0.40 0.15
null 460.95 461.25 0.30 0.07

Stocks - More Stats Links