Arbitrage Opportunity

As on 29 Mar, 2020, 02:23 PM

List of stocks with the biggest price difference on the BSE and NSE.

Arbitrage OpportunityAs of 25-Mar-20

Price higher in NSE or BSE is highlighted via   and vice versa.
Company NSE Price
in ₹
BSE Price
in ₹
Difference
in ₹
Difference (%)
Camlin Fine Sciences 33.85 33.65 0.20 0.59
Unichem Lab 86.90 89.50 2.60 2.91
A2Z Infra 3.08 3.10 0.02 0.65
Indo-National 398.20 394.85 3.35 0.85
Eris Lifesciences 361.75 378.35 16.60 4.39
TTK Prestige 4039.25 4048.60 9.35 0.23
Sunteck Realty 197.05 197.00 0.05 0.03
Mold-tek Packaging 174.90 176.45 1.55 0.88
PTC India Fin. Serv 8.22 8.10 0.12 1.48
Eros Internatl.Media 7.96 7.80 0.16 2.05
RPG Life Sciences 156.35 154.95 1.40 0.90
Zuari Agro Chemicals 51.65 50.25 1.40 2.79
Coromandel Interntl. 502.15 498.40 3.75 0.75
Nectar Lifesciences 8.76 8.85 0.09 1.02
5Paisa Capital 95.10 99.05 3.95 3.99
Sanofi India 6079.85 6076.95 2.90 0.05
Indian Terrain Fash. 33.30 30.70 2.60 8.47
ONGC 61.50 61.55 0.05 0.08
Biocon 272.05 271.65 0.40 0.15
Veto Switchgears 28.35 29.00 0.65 2.24
UTINEXT50 221.00 221.84 0.84 0.38
Pudumjee Paper 9.74 10.40 0.66 6.35
Tube Investments 298.80 298.05 0.75 0.25
Kaushalya Infra Dev 0.37 0.40 0.03 7.50
Navneet Education 50.10 49.60 0.50 1.01
HDFC 1643.55 1646.05 2.50 0.15
Malu Paper Mills 20.95 20.90 0.05 0.24
GTPL Hathway 35.90 35.15 0.75 2.13
Surana Solar 5.45 5.50 0.05 0.91
Edelweiss Financial 31.45 31.70 0.25 0.79
GOCL Corporation 120.00 127.00 7.00 5.51
Tribhovandas Bhimji 17.35 16.90 0.45 2.66
India Glycols 187.50 187.35 0.15 0.08
Urja Global 0.98 0.95 0.03 3.16
Asahi Songwon Colors 69.75 69.65 0.10 0.14
Indbank Merch. Bankg 5.77 5.40 0.37 6.85
Asian Hotels (East) 127.50 131.95 4.45 3.37
Shilpa Medicare 277.30 280.75 3.45 1.23
Dynemic Products 101.60 102.30 0.70 0.68
Kewal Kiran Clothing 700.00 757.20 57.20 7.55
Omax Autos 18.75 19.40 0.65 3.35
Siyaram Silk Mills 125.00 124.30 0.70 0.56
Tasty Bite Eatables 8344.30 8360.25 15.95 0.19
Ramkrishna Forgings 148.25 151.65 3.40 2.24
Emami Realty 28.50 26.95 1.55 5.75
LIQUIDETF 1000.01 999.99 0.02 0.00
Cambridge Tech Enter 13.45 13.00 0.45 3.46
Finolex Cables 174.65 177.05 2.40 1.36
Avanti Feeds 284.80 284.75 0.05 0.02
Somany Ceramics 80.45 80.15 0.30 0.37
ICICI500 106.17 108.64 2.47 2.27
Metropolis Health. 1320.25 1316.80 3.45 0.26
Vaibhav Global 694.55 695.80 1.25 0.18
HDFC Life Insurance 433.75 434.30 0.55 0.13
Coral India Fin &Hsg 10.70 10.30 0.40 3.88
Sandhar Tech 151.85 157.05 5.20 3.31
JSW Energy 47.10 47.25 0.15 0.32
Marksans Pharma 11.15 11.10 0.05 0.45
PVR 1321.55 1322.65 1.10 0.08
Mahamaya Steel Inds 74.50 66.50 8.00 12.03
Heritage Foods 171.05 173.30 2.25 1.30
Godfrey Phillips 794.25 793.90 0.35 0.04
Hester Biosciences 1009.30 999.40 9.90 0.99
HDFC MF - GETF 4030.93 4004.75 26.18 0.65
ICICI Prudential 318.45 320.45 2.00 0.62
Goldiam Internatl. 82.20 83.85 1.65 1.97
Dishman Carbogen Amc 51.30 51.05 0.25 0.49
Sterling Tools 123.00 129.75 6.75 5.20
Yes Bank 29.70 29.60 0.10 0.34
Revathi Equipments 256.10 252.25 3.85 1.53
Lakshmi Machine Work 2234.85 2249.30 14.45 0.64
Cigniti Technologies 212.25 212.90 0.65 0.31
ITD Cementation 28.90 28.45 0.45 1.58
DCM Shriram 195.85 193.65 2.20 1.14
Bajaj Finance 2585.90 2585.60 0.30 0.01
CESC Ventures 118.25 115.30 2.95 2.56
Gammon Infra Proj 0.22 0.25 0.03 12.00
Kirloskar Oil Eng 80.45 81.30 0.85 1.05
Ircon International 307.60 307.35 0.25 0.08
Tips Inds. 93.85 93.20 0.65 0.70
Ind Tourism Dev Corp 121.10 120.85 0.25 0.21
Jagran Prakashan 39.15 39.20 0.05 0.13
Sanghvi Movers 51.05 51.30 0.25 0.49
Welspun Corp 63.15 62.80 0.35 0.56
Interglobe Aviation 1011.40 1011.10 0.30 0.03
HG Infra Engineering 137.65 138.40 0.75 0.54
Kakatiya Cemen Sugar 97.15 97.70 0.55 0.56
Bombay Burmah Trdg. 646.55 648.95 2.40 0.37
Fert Chem Travancore 23.95 24.00 0.05 0.21
TN Petro Products 22.65 22.60 0.05 0.22
Adlabs Entertainment 2.50 2.45 0.05 2.04
Nahar Ind.Enterprise 17.60 17.80 0.20 1.12
Jubilant Inds. 78.00 80.25 2.25 2.80
Lumax Industries 735.25 723.70 11.55 1.60
Cyient 228.75 227.30 1.45 0.64
BF Investment 170.80 170.60 0.20 0.12
Titagarh Wagons 23.80 23.90 0.10 0.42
Dhampur Sugar Mills 68.15 67.85 0.30 0.44
Ujaas Energy 2.27 2.25 0.02 0.89
Berger Paints India 450.25 449.80 0.45 0.10
Honeywell Automation 24188.35 24095.80 92.55 0.38
JSW Holdings 1437.80 1396.30 41.50 2.97
Plastiblends India 107.35 108.50 1.15 1.06
Reliance ETF PSUBank 15.39 15.35 0.04 0.26
Torrent Pharma 1789.30 1779.25 10.05 0.56
Tainwala Chem&Plast. 36.90 40.80 3.90 9.56
Mawana Sugars 16.25 16.35 0.10 0.61
Aditya Birla Fashion 171.05 170.95 0.10 0.06
Esab india 1000.15 1008.60 8.45 0.84
Steel Strips Wheels 354.50 350.40 4.10 1.17
HDFC Asset Mngt. Co 2040.05 2038.95 1.10 0.05
Navin Fluorine Intl 1109.00 1108.85 0.15 0.01
Rushil Decor 68.75 66.35 2.40 3.62
Bajaj Hold & Invest 1599.90 1594.50 5.40 0.34
Hindustan Composites 103.05 106.55 3.50 3.28
RattanIndia Power 1.32 1.45 0.13 8.97
Steel Exchange India 15.25 13.00 2.25 17.31
P&G Hygiene 9139.90 9128.05 11.85 0.13
eClerx Services Ltd 375.70 375.10 0.60 0.16
PIL Italtca Lifest. 3.04 3.00 0.04 1.33
J&K Bank 14.05 14.00 0.05 0.36
Larsen & Toubro 766.55 765.75 0.80 0.10
Nagreeka Exports 8.50 8.60 0.10 1.16
Excel Industries 408.00 412.30 4.30 1.04
Delta Magnets 24.05 20.00 4.05 20.25
Oswal Agro Mills 3.81 3.95 0.14 3.54
Godrej Agrovet 295.55 295.25 0.30 0.10
Power Mech Projects 327.90 328.50 0.60 0.18
Dhunseri Investments 118.00 120.05 2.05 1.71
Sicagen India 8.08 8.40 0.32 3.81
Godrej Properties 645.10 645.05 0.05 0.01
Uttam Sugar Mills 42.60 42.50 0.10 0.24
Satin Creditcare 74.20 72.40 1.80 2.49
Datamatic Global Ser 35.35 35.50 0.15 0.42
Amrutanjan Healthcar 288.10 293.70 5.60 1.91
Indo Tech Transform. 82.90 78.65 4.25 5.40
Dynacons Sys & Sol 13.05 13.65 0.60 4.40
Chemfab Alkalis 94.00 93.15 0.85 0.91
Tera Software 13.80 14.30 0.50 3.50
D-Link (India) 54.35 54.70 0.35 0.64
Orient Refractories 109.95 111.10 1.15 1.04
Oberoi Realty 399.20 400.65 1.45 0.36
ICICI Bank 317.15 316.90 0.25 0.08
Nila Spaces 0.55 0.50 0.05 10.00
Birla Corporation 434.25 431.25 3.00 0.70
Mahanagar Gas 745.15 743.70 1.45 0.19
TD Power Systems 77.50 79.55 2.05 2.58
ICICI Securities 244.25 242.80 1.45 0.60
Ipca Laboratories 1305.05 1309.30 4.25 0.32
Uttam Galva Steels 3.80 3.90 0.10 2.56
Salzer Electronics 59.65 59.10 0.55 0.93
Prestige Estate Proj 171.60 172.45 0.85 0.49
GSS Infotech 21.75 20.05 1.70 8.48
Nestle 14431.70 14444.10 12.40 0.09
TRF 48.30 48.00 0.30 0.63
Indo Rama Synth 8.60 8.40 0.20 2.38
Delta Corp 54.00 53.85 0.15 0.28
BHEL 19.90 19.85 0.05 0.25
Fairchem Speciality 389.55 395.60 6.05 1.53
Mphasis 726.00 727.30 1.30 0.18
CMI 20.35 20.05 0.30 1.50
Ashiana Housing 46.30 44.55 1.75 3.93
Uniply Inds 3.86 3.85 0.01 0.26
Himatsingka Seide 47.35 47.30 0.05 0.11
Autoline Inds 10.70 9.95 0.75 7.54
Gillette India 4859.50 4852.50 7.00 0.14
Kalyani Steels 106.95 106.45 0.50 0.47
Khadim India 72.75 72.10 0.65 0.90
Visaka Inds. 101.50 101.65 0.15 0.15
Ganges Securities 20.85 24.50 3.65 14.90
Lupin 565.50 566.50 1.00 0.18
Shree Cement 17440.75 17438.25 2.50 0.01
SKM Egg Products 28.10 28.45 0.35 1.23
Rossell India 36.90 40.00 3.10 7.75
Reliance ETF Hang Se 361.36 310.00 51.36 16.57
Umang Dairies 29.50 29.60 0.10 0.34
Rico Auto Inds 17.80 17.40 0.40 2.30
PSL 0.36 0.35 0.01 2.86
REC 83.55 83.90 0.35 0.42
NIIT 68.45 68.50 0.05 0.07
GAIL India 75.40 75.55 0.15 0.20
Bodal Chemicals 37.15 37.00 0.15 0.41
Axis Bank 326.90 326.80 0.10 0.03
Repco Home Finance 122.00 118.95 3.05 2.56
Speciality Restauran 24.65 24.35 0.30 1.23
CG Power & Indl.Soln 5.26 5.25 0.01 0.19
Man Industries 33.30 33.25 0.05 0.15
Star Paper Mills 65.15 64.95 0.20 0.31
Prime Focus 24.20 23.80 0.40 1.68
RSWM 65.45 65.50 0.05 0.08
Menon Bearings 29.80 29.70 0.10 0.34
L&T Finance Holdings 55.25 55.20 0.05 0.09
Donear Inds 20.05 20.25 0.20 0.99
Cerebra Integ. Tech 19.75 19.80 0.05 0.25
Sun Pharma Inds. 347.05 347.65 0.60 0.17
Pidilite Inds. 1268.95 1271.10 2.15 0.17
Reliance Power 1.04 1.05 0.01 0.95
Quantum Gold Fund - E T F 1884.46 1883.05 1.41 0.07
Ducon Infra. 2.94 2.85 0.09 3.16
Allcargo Logistics 56.20 56.90 0.70 1.23
VST Industries 2600.65 2592.00 8.65 0.33
Lambodhara Textiles 17.50 17.65 0.15 0.85
V-Mart Retail 1372.10 1367.50 4.60 0.34
Sastasundar Ventures 59.30 55.90 3.40 6.08
Just Dial 272.00 271.40 0.60 0.22
Dynamatic Tech 458.00 463.05 5.05 1.09
Abbott India 14219.70 14232.65 12.95 0.09
Aarti Drugs 477.00 475.90 1.10 0.23
The Mandhana Retail 5.75 5.35 0.40 7.48
Balkrishna Inds. 853.05 852.00 1.05 0.12
Mahindra & Mahindra 277.75 277.85 0.10 0.04
New Delhi Television 24.95 25.00 0.05 0.20
Alkem Laboratories 2280.60 2273.65 6.95 0.31
Ratnamani Metals 852.15 862.90 10.75 1.25
HBL Power Sys 10.25 10.20 0.05 0.49
Electrost Castings 9.13 9.30 0.17 1.83
Sadbhav Engineering 32.65 32.50 0.15 0.46
Shree RamaMulti-Tech 3.73 3.70 0.03 0.81
AMJ Land Holdings 13.45 13.30 0.15 1.13
California Software 8.19 7.70 0.49 6.36
BPL 9.45 9.40 0.05 0.53
Ansal Prop. & Infra 3.97 3.65 0.32 8.77
R Systems Intl. 86.80 86.85 0.05 0.06
Sun TV Network 305.75 305.50 0.25 0.08
Hitech Corporation 49.00 43.05 5.95 13.82
Agarwal Indl. Corp 53.85 52.90 0.95 1.80
Auto.Axle 380.30 377.85 2.45 0.65
United Breweries 879.95 882.40 2.45 0.28
Asian Granito India 162.20 163.80 1.60 0.98
NR Agarwal Inds 132.90 131.85 1.05 0.80
PNB Gilts 23.00 22.80 0.20 0.88
Parsvnath Developers 1.28 1.30 0.02 1.54
GVK Power & Infra 2.21 2.20 0.01 0.45
Bharti Airtel 429.75 429.10 0.65 0.15
Xpro India 15.15 13.65 1.50 10.99
Reliance Naval 1.67 1.70 0.03 1.76
Intense Tech 11.20 11.05 0.15 1.36
Torrent Power 277.00 276.80 0.20 0.07
Themis Medicare 245.00 247.10 2.10 0.85
National Aluminium 28.80 28.85 0.05 0.17
Jindal Saw 45.25 45.00 0.25 0.56
Guj. Sidhee Cement 13.90 13.95 0.05 0.36
North Eastern Carry. 3.10 3.30 0.20 6.06
LG Balakrishnan&Bros 160.50 158.30 2.20 1.39
Damodar Inds. 18.20 18.30 0.10 0.55
Indraprastha Gas 342.60 343.15 0.55 0.16
Dilip Buildcon 216.65 216.80 0.15 0.07
PDS Multinational 268.75 255.45 13.30 5.21
Rane Engine Valve 122.00 123.00 1.00 0.81
Cochin Shipyard 228.90 228.65 0.25 0.11
SPL Industries 22.45 22.60 0.15 0.66
KRBL 99.00 97.75 1.25 1.28
Responsive Inds 81.30 81.55 0.25 0.31
BEML 406.35 405.55 0.80 0.20
Maan Aluminium 25.05 23.80 1.25 5.25
PNC Infratech 84.35 84.95 0.60 0.71
TVS Electronics 48.20 48.35 0.15 0.31
Arshiya 8.00 7.75 0.25 3.23
SPIC 10.00 10.15 0.15 1.48
Jindal Drilling&Inds 46.30 46.55 0.25 0.54
Jubilant FoodWorks 1346.45 1347.10 0.65 0.05
Aurobindo Pharma 333.50 333.65 0.15 0.04
Transformers & Rect 5.18 5.05 0.13 2.57
Swelect Energy 63.25 62.45 0.80 1.28
BF Utilities 140.65 140.80 0.15 0.11
Simbhaoli Sugars 3.71 3.60 0.11 3.06
Oswal Greentech 6.31 6.40 0.09 1.41
Max India 59.35 59.50 0.15 0.25
Sreeleathers 102.00 103.05 1.05 1.02
Oricon Enterprises 9.75 9.45 0.30 3.17
DB Corp 76.95 75.85 1.10 1.45
Marathon NextgenReal 41.05 41.15 0.10 0.24
Jay Shree Tea 24.70 24.95 0.25 1.00
MEP Infrastructure 14.80 15.20 0.40 2.63
Summit Securities 220.00 219.85 0.15 0.07
Vikas WSP 4.42 4.45 0.03 0.67
Omaxe 155.60 155.55 0.05 0.03
Eveready Inds. (I) 47.35 47.70 0.35 0.73
Time Technoplast 25.35 25.20 0.15 0.60
Indian Hotel 75.40 75.55 0.15 0.20
GE Power India 473.95 476.30 2.35 0.49
Bombay Dyeing Mfg. 40.40 40.75 0.35 0.86
Surana Telecom 3.33 2.70 0.63 23.33
Reliance ETF Junior 206.35 205.31 1.04 0.51
Kiri Industries 197.45 196.60 0.85 0.43
Minda Industries 246.40 246.95 0.55 0.22
Gokul Agro Resources 8.24 7.80 0.44 5.64
HT Media 8.21 8.10 0.11 1.36
JK Cement 963.55 964.50 0.95 0.10
Indo Count Inds 23.30 22.95 0.35 1.53
Ujjivan Financial 158.30 159.65 1.35 0.85
Sutlej Textiles&Inds 19.35 18.50 0.85 4.59
Manaksia 28.65 28.80 0.15 0.52
Vinati Organics 692.70 693.75 1.05 0.15
Ausom Enterprises 34.80 24.50 10.30 42.04
L&T Technology Serv. 1159.85 1160.45 0.60 0.05
Global Offshore Serv 2.82 3.10 0.28 9.03
Dish TV India 4.74 4.70 0.04 0.85
General Insuranc 90.20 90.00 0.20 0.22
Mahindra Life. Dev 195.55 194.40 1.15 0.59
Guj. Alkalies & Chem 212.65 212.55 0.10 0.05
IL&FS Investment Mgr 1.96 1.95 0.01 0.51
Kansai Nerolac Paint 326.85 327.65 0.80 0.24
India Nipon Electric 206.25 204.70 1.55 0.76
Rail Vikas Nigam Ltd. 11.60 11.65 0.05 0.43
Century Enka 109.55 109.80 0.25 0.23
Max Financial 356.15 351.95 4.20 1.19
Adani Gas 84.10 84.15 0.05 0.06
Suprajit Engineering 108.10 110.50 2.40 2.17
TCPL Packaging 155.00 158.10 3.10 1.96
Premier Polyfilm 17.00 17.50 0.50 2.86
Bharat Bijlee 470.75 466.00 4.75 1.02
Cupid 129.00 129.50 0.50 0.39
Siemens 1053.05 1049.25 3.80 0.36
Hisar Metal Inds 40.00 38.30 1.70 4.44
Trigyn Technologies 18.80 18.70 0.10 0.53
Nahar Poly Films 26.00 26.05 0.05 0.19
Pressman Advertising 13.20 12.85 0.35 2.72
Kridhan Infra 1.21 1.20 0.01 0.83
Alpa Lab 11.75 11.80 0.05 0.42
KCP 39.30 39.40 0.10 0.25
JP Power Ventures 0.56 0.40 0.16 40.00
Federal Bank 38.35 38.30 0.05 0.13
Alphageo India 131.30 132.90 1.60 1.20
Manaksia Aluminium 2.35 2.85 0.50 17.54
Arman Financial Serv 433.30 437.15 3.85 0.88
Onward Technologies 48.10 48.80 0.70 1.43
Expleo Solutions 133.95 132.35 1.60 1.21
UCO Bank 8.51 8.55 0.04 0.47
Selan Exploratn Tech 65.55 65.90 0.35 0.53
Munjal Showa 56.55 58.70 2.15 3.66
Prataap Snacks 534.25 530.75 3.50 0.66
Shanthi Gears 64.00 63.65 0.35 0.55
Shriram EPC 2.06 2.05 0.01 0.49
Hercules Hoists 50.05 49.95 0.10 0.20
IOL Chem & Pharma 162.85 161.60 1.25 0.77
Garware Tech. Fibres 1012.85 1005.60 7.25 0.72
Jindal Steel & Power 92.40 92.20 0.20 0.22
The Anup Engineering 249.95 247.35 2.60 1.05
Birla Cable 27.25 27.35 0.10 0.37
Reliance ETFNifty BE 89.47 89.46 0.01 0.01
VRL Logistics 137.25 137.95 0.70 0.51
ShirpurGold Refinery 5.47 5.20 0.27 5.19
Pilani Investment 948.60 969.60 21.00 2.17
Vinyl Chemicals 39.70 39.80 0.10 0.25
Shemaroo Entertainment 49.90 50.95 1.05 2.06
ICRA 2101.00 2118.55 17.55 0.83
Tanla Solutions 40.70 40.45 0.25 0.62
Vikas Multicorp 1.37 1.40 0.03 2.14
Page Industries 16632.00 16609.60 22.40 0.13
Sical Logistics 5.20 5.35 0.15 2.80
Gujarat Gas 210.95 211.15 0.20 0.09
Voltas 490.90 486.60 4.30 0.88
Rajshree Sugars&Chem 9.71 9.20 0.51 5.54
IFB Industries 240.05 239.85 0.20 0.08
Godrej Consumer Prod 471.95 470.50 1.45 0.31
Waterbase 85.20 85.45 0.25 0.29
Birlasoft 58.70 58.30 0.40 0.69
Gujarat Pipavav Port 47.60 47.95 0.35 0.73
Bajaj Hindusthan Sug 2.43 2.45 0.02 0.82
KDDL 140.00 118.45 21.55 18.19
Carborundum Univer. 195.90 194.80 1.10 0.56
Strides Pharma Scien 319.65 320.85 1.20 0.37
Reliance Industries 1081.25 1082.25 1.00 0.09
United Spirits 466.05 465.55 0.50 0.11
Indraprastha Medical 32.80 32.60 0.20 0.61
IDFC 14.70 14.65 0.05 0.34
Glenmark Pharma 191.70 191.55 0.15 0.08
Nava Bharat Ventures 33.55 33.80 0.25 0.74
Subex 3.06 3.05 0.01 0.33
Dr. Reddys Lab 2924.50 2922.00 2.50 0.09
Neyveli Lignite 41.20 41.10 0.10 0.24
Swan Energy 100.85 100.45 0.40 0.40
Kaya Ltd. 103.85 98.60 5.25 5.32
Godawari Power & Isp 88.65 88.75 0.10 0.11
Kirloskar Electric 7.03 7.15 0.12 1.68
Persistent Systems 519.90 515.45 4.45 0.86
Bank Of India 31.80 31.75 0.05 0.16
S Chand And Co 39.45 39.35 0.10 0.25
Shriram Trans. Fin 567.60 567.00 0.60 0.11
Bosch 9271.70 9212.10 59.60 0.65
Mastek 183.00 179.45 3.55 1.98
Tide Water Oil Co(I) 2935.05 2915.05 20.00 0.69
Xelpmoc Design 39.85 44.20 4.35 9.84
Alembic Pharma 511.85 511.15 0.70 0.14
HDFCNIFETF 950.00 959.06 9.06 0.94
Kaveri Seed 322.50 320.60 1.90 0.59
MBL Infrastructures 2.54 2.55 0.01 0.39
TCI Express 559.00 559.05 0.05 0.01
Compucom Software 3.51 3.45 0.06 1.74
Inox Wind 16.10 17.05 0.95 5.57
Kellton Tech Solut. 6.88 6.85 0.03 0.44
Precision Wire India 69.05 69.00 0.05 0.07
TVS Srichakra 873.00 866.15 6.85 0.79
SRF 2793.30 2777.95 15.35 0.55
Ruby Mills 124.45 113.75 10.70 9.41
Kwality 1.46 1.45 0.01 0.69
Jain Irrigation(DVR) 3.36 3.30 0.06 1.82
Puravankara 33.15 33.85 0.70 2.07
Lovable Lingerie 36.00 35.90 0.10 0.28
Gateway Distriparks 79.75 80.50 0.75 0.93
Sundaram-Clayton 1361.05 1382.05 21.00 1.52
20 Microns 19.60 20.00 0.40 2.00
Elgi Equipments 119.70 118.90 0.80 0.67
Hindalco 94.75 94.55 0.20 0.21
Heidelberg Cement 130.00 129.55 0.45 0.35
Eicher Motors 14508.40 14516.60 8.20 0.06
Jindal Photo 8.40 7.95 0.45 5.66
Trident 3.41 3.40 0.01 0.29
Hatsun Agro Products 443.95 435.20 8.75 2.01
Ginni Filaments 5.80 5.65 0.15 2.65
Deccan Cements 180.00 184.15 4.15 2.25
Unitech 1.33 1.45 0.12 8.28
EmkayGlobal Finl.Ser 25.85 25.00 0.85 3.40
Morepen Laboratories 8.10 8.05 0.05 0.62
Maithan Alloys 332.75 319.75 13.00 4.07
NOCIL 55.80 55.70 0.10 0.18
MSTC 82.95 82.60 0.35 0.42
Jamna Auto Inds. 27.40 27.30 0.10 0.37
JB Chem & Pharma 505.65 508.15 2.50 0.49
Sterlite Technologie 65.95 65.90 0.05 0.08
Music Broadcast 14.20 14.50 0.30 2.07
SBI Life Insuran 586.60 587.85 1.25 0.21
HSIL 37.65 38.00 0.35 0.92
Natco Pharma 463.70 465.75 2.05 0.44
CRISIL 1254.10 1232.30 21.80 1.77
PSP Projects 305.60 300.15 5.45 1.82
GMDC 32.20 32.30 0.10 0.31
M100 12.95 12.90 0.05 0.39
Opto Circuits (I) 1.51 1.50 0.01 0.67
Ortin Laboratories 7.55 7.45 0.10 1.34
Kolte Patil Develop. 113.10 111.50 1.60 1.43
Grasim Industries 450.60 451.35 0.75 0.17
Goa Carbon 110.50 110.45 0.05 0.05
Prakash Inds. 21.30 21.00 0.30 1.43
Sharda Motor Inds. 600.05 604.25 4.20 0.70
Megasoft 5.45 5.10 0.35 6.86
Muthoot Finance 600.25 600.80 0.55 0.09
Apollo Tyres 80.90 80.85 0.05 0.06
Radha Madhav Corp. 2.80 2.60 0.20 7.69
Brooks Laboratories 14.45 14.60 0.15 1.03
Can Fin Homes 300.40 301.60 1.20 0.40
Indiabulls Ventures 119.15 117.20 1.95 1.66
Madhucon Projects 1.81 1.75 0.06 3.43
Lemon Tree Hotels 21.95 21.90 0.05 0.23
Nahar Spinning Mills 25.35 25.40 0.05 0.20
Astral Poly Technik 834.50 832.25 2.25 0.27
Godrej Industries 289.65 289.45 0.20 0.07
Agro Tech Food 394.90 388.55 6.35 1.63
LICNETFN50 95.70 95.07 0.63 0.66
Schaeffler India 3768.95 3780.20 11.25 0.30
Aster DM Healthcare 83.15 83.70 0.55 0.66
Greenlam Industries 450.00 508.65 58.65 11.53
Poddar Pigments 115.35 115.60 0.25 0.22
V2 Retail 37.00 36.95 0.05 0.14
Balmer Lawrie & Co 72.35 72.50 0.15 0.21
Nagarjuna Fertilizer 2.64 2.60 0.04 1.54
Control Print 160.00 162.05 2.05 1.27
Navkar Corporation 16.25 16.55 0.30 1.81
Bal Pharma 25.55 25.75 0.20 0.78
Engineers India 57.75 57.80 0.05 0.09
IG Petrochem. 88.55 87.05 1.50 1.72
JP Associate 1.13 1.15 0.02 1.74
Ucal Fuel Sys. 72.00 69.75 2.25 3.23
Dewan Hsg Fin. Corp. 9.09 9.05 0.04 0.44
Wipro 175.15 174.65 0.50 0.29
Salona Cotspin 39.50 38.05 1.45 3.81
IFGL Refractories 73.10 72.15 0.95 1.32
Guj. State Petronet 161.30 156.05 5.25 3.36
Insecticides India 242.65 242.80 0.15 0.06
Vishnu Chemicals 68.00 69.40 1.40 2.02
NACL Industries 17.90 17.65 0.25 1.42
RCF 23.50 23.40 0.10 0.43
Alankit 8.85 9.15 0.30 3.28
Shree Pushkar Chem 61.50 61.00 0.50 0.82
Sharda Cropchem 100.95 101.75 0.80 0.79
Hind Oil Exploration 34.05 33.70 0.35 1.04
Goodluck India 22.90 23.45 0.55 2.35
GeeCee Ventures 48.15 46.55 1.60 3.44
Magadh Sugar & Energ 56.80 54.05 2.75 5.09
ABB India 835.85 834.55 1.30 0.16
Indian Oil Corp. 77.95 77.85 0.10 0.13
Skipper Ltd. 19.60 18.60 1.00 5.38
TGB Banquets 2.53 2.20 0.33 15.00
JTEKT India 38.10 38.60 0.50 1.30
Tata Elxsi 587.20 586.00 1.20 0.20
Welspun India 21.50 21.65 0.15 0.69
Lotus Eye Hospital 24.95 24.00 0.95 3.96
Shreyans Inds 58.75 59.75 1.00 1.67
Indiabulls Real Est. 38.75 38.70 0.05 0.13
PTC India 33.85 33.75 0.10 0.30
Paramount Communicat 6.31 6.40 0.09 1.41
Mirza International 33.30 33.25 0.05 0.15
Centrun Capital 8.00 8.15 0.15 1.84
Pennar Industries 12.45 12.40 0.05 0.40
Wonderla Holidays 137.25 138.40 1.15 0.83
Nelcast 28.15 27.95 0.20 0.72
KNR Construction 194.20 196.65 2.45 1.25
IZMO 12.40 12.35 0.05 0.40
IDFC First Bank 20.50 20.45 0.05 0.24
Chalet Hotels 189.05 194.15 5.10 2.63
J Kumar Infraproject 75.85 76.00 0.15 0.20
Apollo Micro Systems 44.00 43.00 1.00 2.33
Rana Sugars 2.83 2.80 0.03 1.07
FDC 198.55 196.05 2.50 1.28
SJVN 19.20 19.25 0.05 0.26
Sanghi Industries 19.05 19.00 0.05 0.26
Balaji Telefilms 35.05 34.55 0.50 1.45
EIH 65.25 64.75 0.50 0.77
Vaswani Industries 3.30 3.00 0.30 10.00
Hi-Tech Gears 72.20 71.85 0.35 0.49
VIP Inds. 215.90 216.40 0.50 0.23
Vascon Engineers 6.72 6.70 0.02 0.30
Anant Raj 16.00 16.15 0.15 0.93
Royal Orchid Hotels 38.25 38.60 0.35 0.91
Indiamart Intermesh 1758.00 1744.00 14.00 0.80
Pearl Global Inds. 104.95 92.50 12.45 13.46
Astron Paper & Board 29.00 28.40 0.60 2.11
Vadilal Industries 403.00 401.05 1.95 0.49
Genesys Intl. Corpn 25.00 24.50 0.50 2.04
SPML Infra 5.39 5.80 0.41 7.07
GM Breweries 250.45 251.20 0.75 0.30
UTISENSETF 352.97 324.79 28.18 8.68
Zensar Technologies 69.25 68.60 0.65 0.95
Cantabil Retail 215.00 219.85 4.85 2.21
Rane Holdings 300.00 301.25 1.25 0.41
Gufic Biosciences 42.55 43.75 1.20 2.74
SXETF 3450.00 3291.49 158.51 4.82
Solar Industries 923.25 919.75 3.50 0.38
Ajanta Pharma 1090.35 1116.85 26.50 2.37
Mindteck 14.50 14.60 0.10 0.68
Onmobile Global 14.90 14.85 0.05 0.34
Omkar SpecialityChem 2.53 2.50 0.03 1.20
Orient Bell 55.90 56.00 0.10 0.18
Alembic 36.85 37.60 0.75 1.99
AGC Networks 287.45 237.95 49.50 20.80
BASF India 1083.45 1091.90 8.45 0.77
Mangalam Cement 145.25 147.45 2.20 1.49
KCP Sugar&Inds. Corp 8.96 9.00 0.04 0.44
AXISGOLD 3701.50 3690.20 11.30 0.31
Balaji Amines 233.80 232.55 1.25 0.54
Cera Sanitaryware 2265.75 2289.10 23.35 1.02
Sundaram Finance 1061.55 1069.50 7.95 0.74
Arvind Smartspaces 71.70 74.00 2.30 3.11
PC Jeweller 8.10 8.05 0.05 0.62
Equitas Holdings 38.30 38.25 0.05 0.13
Guj. Inds. Power 47.80 47.60 0.20 0.42
Indoco Remedies 166.00 166.20 0.20 0.12
Schneider Ele. Infra 62.25 62.90 0.65 1.03
Usha Martin 11.90 11.65 0.25 2.15
Aksh Optifibre 2.82 2.80 0.02 0.71
Jagsonpal Pharma 18.50 18.30 0.20 1.09
Kitex Garments 88.10 88.00 0.10 0.11
Apex Frozen Foods 159.20 159.65 0.45 0.28
KEC International 175.40 178.55 3.15 1.76
Reliance Comm 0.67 0.65 0.02 3.08
Ingersoll Rand 610.00 611.15 1.15 0.19
Centrum Electronics 237.10 248.75 11.65 4.68
Infibeam Avenues 30.00 30.10 0.10 0.33
Maharashtra Scooters 1927.60 1920.35 7.25 0.38
Vimta Labs 59.30 59.40 0.10 0.17
HealthcareGlobal 75.20 76.05 0.85 1.12
The Investment Trust 60.10 68.75 8.65 12.58
Dalmia Bharat 439.90 442.30 2.40 0.54
L&T Infotech 1423.20 1421.80 1.40 0.10
Bhandari Hosiery Exp 0.66 0.65 0.01 1.54
Mazda 246.25 243.55 2.70 1.11
Reliance Indl. Infra 184.95 185.25 0.30 0.16
CreditAccess Grameen 411.65 412.85 1.20 0.29
AIA Engineering 1358.90 1353.50 5.40 0.40
Manappuram Finance 102.15 101.90 0.25 0.25
Container Corp 284.50 285.80 1.30 0.45
Uniphos Enterprises 35.50 35.35 0.15 0.42
Rama Steel Tubes Ltd. 18.75 17.55 1.20 6.84
Vardhman Special 44.10 41.20 2.90 7.04
NBCC (India) 15.75 15.70 0.05 0.32
MIRC Electronics 4.25 4.35 0.10 2.30
Ramky Infrastructure 16.45 16.50 0.05 0.30
Gulf Oil Lubricant 544.00 531.05 12.95 2.44
Shoppers Stop 210.00 202.75 7.25 3.58
Jindal Stainless 23.40 23.75 0.35 1.47
Thermax 724.20 730.65 6.45 0.88
TN Newsprints 89.00 89.25 0.25 0.28
Dalmia Bharat Sugar 40.30 39.85 0.45 1.13
Deepak Nitrite 361.80 362.00 0.20 0.06
Supreme Petrochem 122.50 124.55 2.05 1.65
Motilal Oswal Fin 518.65 520.45 1.80 0.35
Entertain. Network 117.95 117.80 0.15 0.13
Tata Motors 70.20 70.25 0.05 0.07
Foseco India 900.00 923.15 23.15 2.51
Madras Fertilizers 9.58 9.70 0.12 1.24
Lokesh Machines 14.50 15.10 0.60 3.97
Geojit Finl. Service 18.85 18.45 0.40 2.17
Inventure Growth&Sec 9.21 9.25 0.04 0.43
Future Supply Chain 128.10 128.25 0.15 0.12
LIC Housing Finance 210.10 210.25 0.15 0.07
TTK Healthcare 303.05 303.60 0.55 0.18
Pokarna 49.45 48.10 1.35 2.81
Lakshmi Vilas Bank 11.55 11.50 0.05 0.43
Dixon Technologies 3269.20 3261.25 7.95 0.24
Nitin Spinners 25.40 25.30 0.10 0.40
Voltamp Transformers 824.90 821.20 3.70 0.45
HPL Electric 18.95 18.85 0.10 0.53
UTINIFTETF 931.90 911.34 20.56 2.26
Texmaco Infra 25.40 25.10 0.30 1.20
SBI 189.95 189.90 0.05 0.03
Gravita India 37.30 37.25 0.05 0.13
Globus Spirits 68.45 67.85 0.60 0.88
SP Apparels 69.30 65.10 4.20 6.45
Hindustan Media Vent 37.70 36.75 0.95 2.59
Bata india 1152.65 1153.00 0.35 0.03
Jindal Poly Films 158.00 161.30 3.30 2.05
HCL Tech. 448.35 457.60 9.25 2.02
DIC India 282.10 279.40 2.70 0.97
Kajaria Ceramics 358.55 355.10 3.45 0.97
Ultratech Cement 3226.70 3228.60 1.90 0.06
Aegis Logistics 115.50 115.55 0.05 0.04
Network 18 Media Inv 16.30 16.20 0.10 0.62
Zydus Wellness Ltd 1210.85 1208.10 2.75 0.23
Solara Active Pharma 468.15 473.15 5.00 1.06
Granules India 135.05 135.00 0.05 0.04
Apollo Hospital Ent. 1179.00 1183.75 4.75 0.40
Reliance ETF Gold Be 36.89 36.99 0.10 0.27
Indostar Capital Fin 247.00 252.45 5.45 2.16
INEOS Styrolution 529.00 517.60 11.40 2.20
Oriental Hotels 15.50 16.25 0.75 4.62
PTL Enterprises 26.05 26.55 0.50 1.88
Quantum Index 827.00 828.52 1.52 0.18
Thomas Cook (India) 22.20 22.35 0.15 0.67
Adhunik Industries 19.65 14.75 4.90 33.22
Ester Inds 23.80 23.50 0.30 1.28
Vodafone Idea 3.34 3.35 0.01 0.30
Crompt.Greaves Cons. 190.65 190.75 0.10 0.05
Dwarikesh Sugar Inds 13.65 13.70 0.05 0.36
Varun Beverages Ltd. 557.65 558.90 1.25 0.22
Emami 155.20 155.15 0.05 0.03
Bayer CropScience 3170.65 3159.00 11.65 0.37
Sundaram BrakeLining 174.90 151.00 23.90 15.83
Sagar Cements 265.50 264.90 0.60 0.23
KIOCL 48.10 46.45 1.65 3.55
Cineline India 18.75 19.35 0.60 3.10
Rane Madras 142.00 140.80 1.20 0.85
JK Lakshmi Cement 203.45 204.15 0.70 0.34
Cholamandalam Fin. 333.30 336.95 3.65 1.08
PNB Housing Finance 149.10 148.90 0.20 0.13
Hikal 65.10 64.80 0.30 0.46
Seshasayee Paper 88.50 89.65 1.15 1.28
Varroc Engineering 143.80 141.25 2.55 1.81
TIL 100.00 100.95 0.95 0.94
Aksharchem (I) 153.00 147.60 5.40 3.66
KPR Mill 375.75 370.80 4.95 1.33
Karda Constructions 121.25 118.70 2.55 2.15
Lasa Supergenerics 30.50 29.45 1.05 3.57
Capri Global Capital 173.50 173.10 0.40 0.23
NIIT Tech 1250.90 1242.95 7.95 0.64
Galaxy Surfactants 1132.45 1131.35 1.10 0.10
Peninsula Land 2.60 2.55 0.05 1.96
Mayur Uniquoters 133.95 129.35 4.60 3.56
Technocraft Inds 165.30 165.95 0.65 0.39
JK Tyres & Inds. 35.40 35.50 0.10 0.28
Filatex India 17.10 17.30 0.20 1.16
Quess Corp 222.70 221.40 1.30 0.59
Star Cement 65.85 65.35 0.50 0.77
Marico 248.45 248.15 0.30 0.12
Chambal Fert & Chem 104.60 103.40 1.20 1.16
Confidence Petroleum 16.05 16.15 0.10 0.62
SEL Manufacturing 0.45 0.40 0.05 12.50
Piramal Enterprises 682.10 681.85 0.25 0.04
Wabco India 5996.75 5982.65 14.10 0.24
EIH Associated Hotel 178.05 181.70 3.65 2.01
Nilkamal 1000.65 1000.40 0.25 0.02
TVS Motor 334.25 332.50 1.75 0.53
BGR Energy Systems 19.55 19.65 0.10 0.51
Advani Hotel&Resorts 28.00 27.10 0.90 3.32
Bharat Electronics 62.60 62.70 0.10 0.16
Fiem Inds 240.00 243.30 3.30 1.36
Future Consumer 8.57 8.85 0.28 3.16
TV Today Network 149.85 155.30 5.45 3.51
Majesco 195.50 196.35 0.85 0.43
City Union Bank 134.50 132.55 1.95 1.47
Punjab Chem. & Corp 266.50 267.20 0.70 0.26
Aavas Financiers 883.95 874.50 9.45 1.08
Wendt India 1724.00 1703.35 20.65 1.21
Metalyst Forgings 3.85 3.75 0.10 2.67
Karnataka Bank 41.15 41.10 0.05 0.12
Tata Steel 285.65 286.80 1.15 0.40
Exide Inds 131.90 132.15 0.25 0.19
MRPL 22.80 22.85 0.05 0.22
Monnet Ispat &Energy 8.22 8.35 0.13 1.56
The Ramco Cements 503.25 502.65 0.60 0.12
E.I.D. Parry (I) 116.55 116.35 0.20 0.17
Kingfa Science 403.15 408.05 4.90 1.20
Cords Cable Inds 24.80 24.25 0.55 2.27
HPCL 177.25 177.40 0.15 0.08
MPS 198.50 211.60 13.10 6.19
Mishra Dhatu Nigam 153.80 153.35 0.45 0.29
UTI GOLD ETF 3695.00 3686.65 8.35 0.23
Swaraj Engines 832.45 831.10 1.35 0.16
Shivam Autotech 8.90 8.85 0.05 0.56
Polyplex Corporation 291.45 291.35 0.10 0.03
Pritish Nandy Comm 9.06 9.70 0.64 6.60
Monte Carlo Fashions 138.80 141.55 2.75 1.94
IIFL Finance 75.25 74.80 0.45 0.60
Cimmco 9.80 10.00 0.20 2.00
Pioneer Distilleries 96.90 95.00 1.90 2.00
Orient Electric 152.75 154.45 1.70 1.10
SBI MF - SBI Gol 3911.21 3904.20 7.01 0.18
JK Paper 69.30 69.10 0.20 0.29
GNFC 101.95 102.25 0.30 0.29
Shriram City Union 856.80 799.25 57.55 7.20
MOIL 99.60 99.30 0.30 0.30
Weizmann 20.10 19.50 0.60 3.08
Prajay Engg.Syndicat 3.56 4.90 1.34 27.35
Welspun Investments 147.00 162.90 15.90 9.76
63 Moons Tech. 42.30 42.55 0.25 0.59
Talwalkars Health. 0.78 0.80 0.02 2.50
Accelya Solutions 880.00 877.75 2.25 0.26
Genus Paper & Boards 3.28 3.25 0.03 0.92
Radico Khaitan 262.60 264.15 1.55 0.59
HDIL 1.30 1.35 0.05 3.70
Mahindra CIE Auto. 62.70 62.85 0.15 0.24
JSW Steel 150.90 151.80 0.90 0.59
Minda Corporation 60.30 60.05 0.25 0.42
Olectra Greentech 45.35 45.85 0.50 1.09
Panama Petrochem 30.80 31.10 0.30 0.96
Vivimed Labs 7.25 7.20 0.05 0.69
Tata Chemicals 211.20 210.95 0.25 0.12
Reliance ETF Bank Be 187.03 186.86 0.17 0.09
Pfizer 3690.95 3690.50 0.45 0.01
UPL 292.55 292.80 0.25 0.09
VST Tillers Tractors 690.20 679.70 10.50 1.54
SORIL Infra Resource 52.25 52.45 0.20 0.38
Jindal Worldwide 26.75 27.25 0.50 1.83
Madhav Marbles&Gran. 18.60 18.95 0.35 1.85
Neuland Laboratories 284.40 284.85 0.45 0.16
Ajmera Realty&Infra 56.05 56.15 0.10 0.18
ICICI Lombard General Ins 978.75 984.95 6.20 0.63
Bhageria Industries 74.35 71.20 3.15 4.42
Alicon Castalloy 191.30 190.15 1.15 0.60
Shyam Century 1.86 1.90 0.04 2.11
Shakti Pumps (I) 107.40 107.85 0.45 0.42
Wheels India 309.20 314.80 5.60 1.78
Snowman Logistics 27.45 27.40 0.05 0.18
Bliss GVS Pharma 97.40 97.25 0.15 0.15
Kesoram Industries 18.70 18.85 0.15 0.80
Akzo Nobel India 1990.90 1980.00 10.90 0.55
Inox Leisure 260.60 262.60 2.00 0.76
Kanoria Chem. & Inds 22.60 23.15 0.55 2.38
Havells India 473.80 473.65 0.15 0.03
Ind-Swift Lab. 20.05 20.00 0.05 0.25
Finolex Inds 321.05 314.30 6.75 2.15
Shankara Bldg. Prod 244.55 242.30 2.25 0.93
Saksoft 115.70 122.75 7.05 5.74
JHS Svendgaard 7.05 7.00 0.05 0.71
Kalpataru PowerTrans 179.65 180.50 0.85 0.47
Linde India 475.50 481.85 6.35 1.32
Ansal Housing 2.70 2.65 0.05 1.89
GHCL 73.10 73.50 0.40 0.54
Rain Industries 49.40 49.50 0.10 0.20
Mold-Tek Tech 33.20 31.95 1.25 3.91
TPL Plastech 69.90 64.65 5.25 8.12
IFCI 3.66 3.70 0.04 1.08
Texmaco Rail & Eng. 19.80 19.70 0.10 0.51
Alkyl Amines Chem 1200.60 1198.25 2.35 0.20
Prism Johnson 28.75 28.15 0.60 2.13
Tata Teleservice(Mah 1.82 1.85 0.03 1.62
Future Retail 96.55 96.05 0.50 0.52
Rallis India 154.55 153.95 0.60 0.39
3I Infotech 1.29 1.30 0.01 0.77
DB Realty 5.28 5.30 0.02 0.38
Lux Industries 992.65 996.75 4.10 0.41
Krebs Biochem.&Inds 70.35 70.20 0.15 0.21
India Hume Pipe 131.60 131.70 0.10 0.08
Bharti Infratel 147.65 147.50 0.15 0.10
Rane Brake Lining 331.70 328.10 3.60 1.10
Munjal Auto Inds 21.70 21.75 0.05 0.23
Hathway Cable & Data 13.50 13.45 0.05 0.37
Gyscoal Alloys 1.30 1.20 0.10 8.33
Kilitch Drugs(India) 79.45 78.70 0.75 0.95
Ganesh Housing Corp 18.30 18.25 0.05 0.27
Dredging Corp 131.45 131.10 0.35 0.27
Superhouse 59.95 59.25 0.70 1.18
Career Point 115.65 115.05 0.60 0.52
CESC 378.80 378.15 0.65 0.17
GNA Axles 145.60 146.95 1.35 0.92
Venkys India 691.25 696.35 5.10 0.73
Petronet LNG 175.30 175.65 0.35 0.20
Avadh Sugar & Energy 97.70 97.25 0.45 0.46
Motilal-NASDAQ 100 - 578.69 573.80 4.89 0.85
Axiscades Engg. Tech 28.10 27.65 0.45 1.63
Zodiac-JRD-MKJ 24.00 22.55 1.45 6.43
Indowind Energy 1.68 1.90 0.22 11.58
Shree Rama News 10.24 10.20 0.04 0.39
ICICI Prudent.Sensex 321.00 328.70 7.70 2.34
Bharat Dynamics 160.70 160.05 0.65 0.41
Emmbi Industries 49.25 47.40 1.85 3.90
Shreyas Shipping 37.45 35.55 1.90 5.34
Symphony 723.60 721.25 2.35 0.33
Housing & Urban Dev. 18.95 18.85 0.10 0.53
Nahar Capital &Finl. 43.60 50.75 7.15 14.09
NELCO 124.00 122.40 1.60 1.31
Renaissance Global 222.85 215.60 7.25 3.36
The Byke Hospitality 8.55 8.60 0.05 0.58
3M India 16840.00 16861.35 21.35 0.13
Asahi India Glass 134.00 134.95 0.95 0.70
Adani Green Energy 148.15 148.10 0.05 0.03
Rites 216.45 217.30 0.85 0.39
Bharat Forge 253.45 253.65 0.20 0.08
Tarmat 30.05 20.90 9.15 43.78
NCL Industries 57.05 57.45 0.40 0.70
BPCL 273.40 273.75 0.35 0.13
Aditya Birla Capital 40.15 40.40 0.25 0.62
Ahluwalia Contract(I 174.10 174.85 0.75 0.43
Zuari Global 26.30 24.90 1.40 5.62
Mah & Mah Finl. Serv 165.45 165.20 0.25 0.15
Energy Development 3.89 3.85 0.04 1.04
Sobha 140.55 140.90 0.35 0.25
Power Grid Corpn. 150.15 150.25 0.10 0.07
GIC Housing Fin 55.45 55.40 0.05 0.09
Harita Seating Sys 337.00 321.20 15.80 4.92
GE Shipping 198.40 197.35 1.05 0.53
BLS Internatl.Serv 29.75 30.00 0.25 0.83
Ganesha Ecosphere 158.90 153.60 5.30 3.45
Bank of Maharashtra 8.42 8.40 0.02 0.24
Syngene International 228.60 228.20 0.40 0.18
Mahindra Logistics 205.30 205.05 0.25 0.12
Saregama India 203.00 208.90 5.90 2.82
Hinduja Global Soln. 469.60 470.15 0.55 0.12
Tata Coffee 50.65 50.50 0.15 0.30
Pricol 32.25 32.10 0.15 0.47
Jubilant LifeScience 248.90 247.80 1.10 0.44
Lumax Auto Tech 53.00 52.75 0.25 0.47
Hubtown 7.98 7.95 0.03 0.38
Cosmo Films 201.55 202.00 0.45 0.22
Quick Heal Tech 71.20 71.35 0.15 0.21
Dhanlaxmi Bank 7.78 7.60 0.18 2.37
RBL Bank 161.55 161.30 0.25 0.15
Vardhman Textiles 705.55 699.70 5.85 0.84
DQ Entertain.(Inter) 1.19 1.20 0.01 0.83
Ashima 3.10 3.00 0.10 3.33
Om Metals Infraproj. 11.40 11.25 0.15 1.33
Jaypee Infratech 0.59 0.45 0.14 31.11
Indian Overseas Bank 6.99 7.00 0.01 0.14
Maharashtra Seamless 211.80 214.85 3.05 1.42
Sasken Technologies 359.50 358.75 0.75 0.21
Vikas EcoTech 1.11 1.10 0.01 0.91
SKF India 1369.55 1351.90 17.65 1.31
Dhanuka Agritech 310.50 313.80 3.30 1.05
Atul Auto 130.05 128.70 1.35 1.05
HEG 444.05 443.55 0.50 0.11
GMM Pfaudler 2265.40 2267.30 1.90 0.08
Signet Industries 14.15 14.55 0.40 2.75
TCNS Clothing Co. 327.75 328.45 0.70 0.21
BL Kashyap & Sons 3.85 3.80 0.05 1.32
Poly Medicure 230.30 232.55 2.25 0.97
Narayana Hrudayalay 229.90 227.55 2.35 1.03
Garden Reach Ship 126.65 126.75 0.10 0.08
Arvind 21.55 21.90 0.35 1.60
Repro India 315.00 314.60 0.40 0.13
Setco Automotive 5.89 5.90 0.01 0.17
Sundram Fasteners 251.05 251.55 0.50 0.20
Suryalakshmi Cotton 13.05 13.00 0.05 0.38
Nila Infrastructures 2.49 2.45 0.04 1.63
Apar Inds 249.80 249.35 0.45 0.18
Guj. Ambuja Exports 90.55 92.20 1.65 1.79
Prabhat Dairy 49.95 49.40 0.55 1.11
Manaksia Steels 6.28 6.35 0.07 1.10
Murudeshwar Ceramics 9.05 8.90 0.15 1.69
AU Small Fin. Bank 475.05 473.10 1.95 0.41
APL Apollo Tubes 1198.45 1199.40 0.95 0.08
Inspirisys Solutions 20.80 20.05 0.75 3.74
IRB Infra.&Developer 48.45 49.00 0.55 1.12
MRF 56251.25 56579.25 328.00 0.58
Jayant Agro-Organics 52.60 52.35 0.25 0.48
null 20.55 20.45 0.10 0.49
null 404.60 405.20 0.60 0.15
null 0.28 0.30 0.02 6.67
null 24.10 23.85 0.25 1.05
null 620.40 622.80 2.40 0.39
null 16.75 16.80 0.05 0.30
null 66.95 69.50 2.55 3.67
null 280.00 287.90 7.90 2.74
null 60.65 60.60 0.05 0.08
null 416.05 409.15 6.90 1.69
null 1917.80 1928.05 10.25 0.53
null 268.40 267.55 0.85 0.32
null 637.10 637.60 0.50 0.08
null 28.40 28.45 0.05 0.18
null 31.60 31.50 0.10 0.32
null 0.21 0.25 0.04 16.00
null 432.00 447.45 15.45 3.45
null 452.55 454.65 2.10 0.46
null 97.10 95.15 1.95 2.05
null 16.10 15.75 0.35 2.22
null 26.50 26.85 0.35 1.30
null 8.95 9.00 0.05 0.56
null 71.35 70.95 0.40 0.56
null 87.98 87.00 0.98 1.13
null 1000.01 999.99 0.02 0.00
null 121.00 120.25 0.75 0.62
null 12.45 12.25 0.20 1.63
null 2003.25 1988.25 15.00 0.75
null 77.90 80.15 2.25 2.81
null 376.70 376.45 0.25 0.07
null 270.70 273.45 2.75 1.01
null 1.03 0.95 0.08 8.42
null 13.35 13.15 0.20 1.52
null 0.19 0.05 0.14 280.00
null 1835.15 1828.30 6.85 0.37
null 41.35 42.45 1.10 2.59
null 1.75 1.70 0.05 2.94
null 55.80 55.75 0.05 0.09
null 93.15 93.05 0.10 0.11
null 58.65 58.00 0.65 1.12
null 33.15 33.05 0.10 0.30
null 69.25 69.40 0.15 0.22
null 255.85 255.60 0.25 0.10
null 48.65 49.05 0.40 0.82
null 10.55 10.45 0.10 0.96
null 46.90 47.30 0.40 0.85
null 48.80 49.35 0.55 1.11
null 17.00 17.05 0.05 0.29
null 226.95 228.45 1.50 0.66
null 29.85 30.05 0.20 0.67
null 264.05 263.70 0.35 0.13
null 353.05 348.80 4.25 1.22
null 513.90 518.00 4.10 0.79
null 4824.60 4830.30 5.70 0.12
null 704.10 705.20 1.10 0.16
null 8.60 8.20 0.40 4.88
null 70.15 69.75 0.40 0.57
null 44.10 44.00 0.10 0.23
null 3405.35 3412.50 7.15 0.21
null 656.50 662.75 6.25 0.94
null 26.90 26.85 0.05 0.19
null 1944.25 1946.75 2.50 0.13
null 4.75 4.55 0.20 4.40
null 47.00 48.40 1.40 2.89
null 10.10 9.05 1.05 11.60
null 8.05 8.30 0.25 3.01
null 1402.05 1399.00 3.05 0.22
null 40.65 40.75 0.10 0.25
null 0.31 0.25 0.06 24.00
null 24.15 23.00 1.15 5.00
null 3713.65 3685.50 28.15 0.76
null 1818.20 1830.55 12.35 0.67
null 13.60 13.55 0.05 0.37
null 13.90 13.60 0.30 2.21
null 4.70 5.05 0.35 6.93
null 132.00 135.15 3.15 2.33
null 169.15 170.50 1.35 0.79
null 257.00 259.00 2.00 0.77
null 92.35 92.15 0.20 0.22
null 1204.50 1179.15 25.35 2.15
null 175.10 180.55 5.45 3.02
null 52.45 53.20 0.75 1.41
null 44.30 44.35 0.05 0.11
null 35.85 36.10 0.25 0.69
null 13.00 13.10 0.10 0.76
null 844.95 847.20 2.25 0.27
null 225.55 227.05 1.50 0.66
null 1.14 1.15 0.01 0.87
null 129.60 129.35 0.25 0.19
null 106.85 106.20 0.65 0.61
null 144.50 145.05 0.55 0.38
null 190.65 190.40 0.25 0.13
null 43.95 43.60 0.35 0.80
null 916.45 918.20 1.75 0.19
null 7.29 7.45 0.16 2.15
null 2.98 2.80 0.18 6.43
null 0.44 0.40 0.04 10.00
null 119.45 120.60 1.15 0.95
null 84.30 84.25 0.05 0.06
null 39.30 39.60 0.30 0.76
null 24.00 24.05 0.05 0.21
null 38.90 38.70 0.20 0.52
null 63.90 63.80 0.10 0.16
null 68.20 68.15 0.05 0.07
null 62.70 62.95 0.25 0.40
null 105.20 104.80 0.40 0.38
null 432.15 432.95 0.80 0.18
null 83.80 77.95 5.85 7.50
null 855.55 856.75 1.20 0.14
null 3.55 3.50 0.05 1.43
null 551.45 549.45 2.00 0.36
null 30.45 30.40 0.05 0.16
null 0.50 0.45 0.05 11.11
null 19.60 19.05 0.55 2.89
null 3.70 2.70 1.00 37.04
null 118.50 119.75 1.25 1.04
null 71.90 73.00 1.10 1.51
null 46.90 46.40 0.50 1.08
null 0.21 0.15 0.06 40.00
null 7.74 7.65 0.09 1.18
null 1752.20 1750.30 1.90 0.11
null 15.95 14.40 1.55 10.76
null 132.60 132.30 0.30 0.23
null 130.25 129.65 0.60 0.46
null 7.22 6.70 0.52 7.76
null 9.05 9.35 0.30 3.21
null 45.85 44.95 0.90 2.00
null 488.80 487.05 1.75 0.36
null 29.50 30.30 0.80 2.64
null 33.85 33.90 0.05 0.15
null 146.70 149.00 2.30 1.54
null 853.40 853.00 0.40 0.05
null 218.00 205.10 12.90 6.29
null 339.35 342.60 3.25 0.95
null 17.45 17.60 0.15 0.85
null 86.75 87.00 0.25 0.29
null 154.65 154.75 0.10 0.06
null 64.30 64.20 0.10 0.16
null 87.72 88.05 0.33 0.37
null 112.65 111.35 1.30 1.17
null 71.30 70.90 0.40 0.56
null 157.70 157.85 0.15 0.10
null 11.55 11.10 0.45 4.05
null 34.10 33.85 0.25 0.74
null 482.35 479.50 2.85 0.59
null 43.75 43.60 0.15 0.34
null 1638.50 1627.75 10.75 0.66
null 29.70 30.15 0.45 1.49
null 59.95 60.20 0.25 0.42
null 144.00 144.70 0.70 0.48
null 340.55 345.70 5.15 1.49
null 61.00 60.05 0.95 1.58
null 22.30 22.35 0.05 0.22
null 87.70 86.15 1.55 1.80
null 15.50 15.45 0.05 0.32
null 55.80 49.95 5.85 11.71
null 470.60 467.30 3.30 0.71
null 30.40 30.15 0.25 0.83
null 3.78 3.75 0.03 0.80
null 31.05 31.50 0.45 1.43
null 62.80 64.20 1.40 2.18
null 95.85 95.65 0.20 0.21
null 30.10 27.45 2.65 9.65
null 325.05 325.10 0.05 0.02
null 0.92 0.95 0.03 3.16
null 107.00 109.35 2.35 2.15
null 15.50 14.85 0.65 4.38
null 180.00 179.20 0.80 0.45
null 49.15 49.20 0.05 0.10
null 143.85 143.45 0.40 0.28
null 605.95 606.20 0.25 0.04
null 375.17 376.75 1.58 0.42
null 117.85 117.30 0.55 0.47
null 10.10 9.95 0.15 1.51
null 98.20 99.95 1.75 1.75
null 622.35 622.00 0.35 0.06
null 110.40 113.25 2.85 2.52
null 57.85 58.00 0.15 0.26
null 370.20 369.75 0.45 0.12
null 23.20 24.25 1.05 4.33
null 4.35 4.00 0.35 8.75
null 128.85 127.25 1.60 1.26
null 195.00 195.60 0.60 0.31
null 439.30 441.20 1.90 0.43
null 0.19 0.10 0.09 90.00
null 57.00 56.55 0.45 0.80
null 480.00 475.90 4.10 0.86
null 1.35 1.40 0.05 3.57
null 1670.15 1667.65 2.50 0.15
null 197.80 193.95 3.85 1.99
null 9188.20 9197.65 9.45 0.10
null 7.45 7.40 0.05 0.68
null 283.60 278.55 5.05 1.81
null 15.95 14.25 1.70 11.93
null 171.85 173.25 1.40 0.81
null 217.65 216.45 1.20 0.55
null 101.85 102.95 1.10 1.07
null 10.70 10.80 0.10 0.93
null 151.05 150.55 0.50 0.33
null 5.06 5.05 0.01 0.20
null 462.00 473.35 11.35 2.40
null 100.25 100.10 0.15 0.15
null 1856.00 1900.80 44.80 2.36
null 936.35 937.70 1.35 0.14
null 0.34 0.30 0.04 13.33
null 135.80 137.05 1.25 0.91
null 2.35 2.30 0.05 2.17
null 1594.05 1593.15 0.90 0.06
null 12.20 12.05 0.15 1.24
null 14.45 13.35 1.10 8.24
null 66.20 65.95 0.25 0.38
null 5034.20 5005.95 28.25 0.56
null 826.85 822.20 4.65 0.57
null 32.45 32.60 0.15 0.46
null 26.20 26.00 0.20 0.77
null 45.05 44.85 0.20 0.45
null 15.60 15.75 0.15 0.95
null 41.40 42.20 0.80 1.90
null 72.55 77.35 4.80 6.21
null 22.50 22.30 0.20 0.90
null 16.55 16.25 0.30 1.85
null 18.00 16.15 1.85 11.46
null 138.70 135.00 3.70 2.74
null 231.85 229.80 2.05 0.89
null 298.90 297.00 1.90 0.64
null 90.90 94.00 3.10 3.30
null 316.00 319.20 3.20 1.00
null 513.10 512.90 0.20 0.04
null 1141.10 1141.65 0.55 0.05
null 137.80 137.95 0.15 0.11
null 55.65 55.45 0.20 0.36
null 125.70 125.50 0.20 0.16
null 31.75 30.25 1.50 4.96
null 0.59 0.55 0.04 7.27
null 883.50 880.80 2.70 0.31
null 3.27 3.30 0.03 0.91
null 163.70 162.55 1.15 0.71
null 102.65 102.70 0.05 0.05
null 8.16 8.20 0.04 0.49
null 135.45 135.90 0.45 0.33
null 176.70 177.50 0.80 0.45
null 0.19 0.15 0.04 26.67
null 717.50 719.75 2.25 0.31
null 95.00 94.20 0.80 0.85
null 73.15 72.75 0.40 0.55
null 1190.55 1196.70 6.15 0.51
null 3965.00 3948.75 16.25 0.41
null 0.58 0.60 0.02 3.33
null 12.95 13.00 0.05 0.38
null 95.55 95.40 0.15 0.16
null 541.70 541.10 0.60 0.11
null 23.75 24.45 0.70 2.86
null 31.85 31.60 0.25 0.79
null 101.50 102.55 1.05 1.02
null 86.30 86.22 0.08 0.09
null 101.15 100.75 0.40 0.40
null 43.40 44.10 0.70 1.59
null 203.85 201.10 2.75 1.37
null 95.20 95.05 0.15 0.16
null 1006.80 1006.05 0.75 0.07
null 301.20 301.30 0.10 0.03
null 11.40 11.30 0.10 0.88
null 13.15 12.90 0.25 1.94
null 74.45 74.55 0.10 0.13
null 66.25 58.90 7.35 12.48
null 451.80 454.20 2.40 0.53
null 1807.00 1805.45 1.55 0.09
null 68.95 68.20 0.75 1.10
null 2450.05 2451.40 1.35 0.06
null 65.65 65.70 0.05 0.08
null 100.85 100.40 0.45 0.45
null 131.75 131.60 0.15 0.11
null 50.45 49.65 0.80 1.61
null 529.65 529.25 0.40 0.08
null 124.35 125.85 1.50 1.19
null 15.05 15.10 0.05 0.33
null 15.30 15.05 0.25 1.66
null 33.50 33.00 0.50 1.52
null 124.05 123.80 0.25 0.20
null 76.85 76.40 0.45 0.59
null 139.15 139.35 0.20 0.14
null 34.70 32.65 2.05 6.28
null 8.89 8.45 0.44 5.21
null 27.45 26.50 0.95 3.58
null 23.00 22.85 0.15 0.66
null 35.50 35.35 0.15 0.42
null 17.25 17.20 0.05 0.29
null 1717.35 1672.55 44.80 2.68
null 30.20 27.60 2.60 9.42
null 5.56 4.80 0.76 15.83
null 153.05 155.95 2.90 1.86
null 80.15 80.10 0.05 0.06
null 101.75 102.00 0.25 0.25
null 72.90 68.25 4.65 6.81
null 31.95 31.75 0.20 0.63
null 48.45 48.65 0.20 0.41
null 2076.60 2088.15 11.55 0.55
null 129.90 131.20 1.30 0.99
null 44.00 46.98 2.98 6.34
null 698.00 695.55 2.45 0.35
null 22.00 21.55 0.45 2.09
null 588.50 590.70 2.20 0.37
null 254.50 254.60 0.10 0.04
null 32.90 31.60 1.30 4.11
null 5088.55 5088.25 0.30 0.01
null 173.25 172.30 0.95 0.55
null 1.72 1.75 0.03 1.71
null 529.50 526.70 2.80 0.53
null 21.45 21.20 0.25 1.18
null 408.95 411.20 2.25 0.55
null 1903.70 1899.10 4.60 0.24
null 72.95 73.90 0.95 1.29
null 84.10 83.85 0.25 0.30
null 21.95 21.90 0.05 0.23
null 14.25 13.65 0.60 4.40
null 69.85 69.75 0.10 0.14
null 140.60 143.75 3.15 2.19
null 303.85 303.75 0.10 0.03