Arbitrage Opportunity

As on 13 Apr, 2021, 10:31 PM

List of stocks with the biggest price difference on the BSE and NSE.

Arbitrage OpportunityAs of 26-Mar-21

Price higher in NSE or BSE is highlighted via   and vice versa.
Company NSE Price
in ₹		 BSE Price
in ₹		 Difference
in ₹ 		Difference (%)
Flexituff Ventures 18.35 20.20 1.85 9.16
Camlin Fine Sciences 138.90 139.05 0.15 0.11
Hindustan Copper 123.05 123.25 0.20 0.16
TechIndia Nirman 2.95 3.15 0.20 6.35
Coal India 129.55 129.60 0.05 0.04
A2Z Infra 3.80 3.75 0.05 1.33
Indo-National 704.60 708.80 4.20 0.59
Eris Lifesciences 614.35 614.70 0.35 0.06
TTK Prestige 7134.50 7129.80 4.70 0.07
Bigbloc Construction 122.15 122.20 0.05 0.04
Sunteck Realty 291.90 292.70 0.80 0.27
Mold-tek Packaging 391.05 389.80 1.25 0.32
Eros Internatl.Media 25.75 25.80 0.05 0.19
RPG Life Sciences 364.15 363.05 1.10 0.30
Zuari Agro Chemicals 86.00 86.05 0.05 0.06
Coromandel Interntl. 751.10 752.85 1.75 0.23
5Paisa Capital 250.85 250.95 0.10 0.04
Sanofi India 7846.00 7844.50 1.50 0.02
Indian Terrain Fash. 29.35 29.50 0.15 0.51
Goodyear India 893.60 894.90 1.30 0.15
Mcleod Russel 19.85 19.80 0.05 0.25
ONGC 102.30 102.40 0.10 0.10
Veto Switchgears 117.15 116.90 0.25 0.21
UTINEXT50 37.73 36.54 1.19 3.26
Tube Investments 1116.50 1116.20 0.30 0.03
Kaushalya Infra Dev 1.64 1.75 0.11 6.29
Navneet Education 81.70 81.75 0.05 0.06
HDFC 2531.90 2532.75 0.85 0.03
GTPL Hathway 110.20 110.40 0.20 0.18
Surana Solar 9.11 9.25 0.14 1.51
Edelweiss Financial 70.30 70.10 0.20 0.29
GOCL Corporation 222.25 222.85 0.60 0.27
Tribhovandas Bhimji 62.95 63.00 0.05 0.08
India Glycols 439.05 439.70 0.65 0.15
Urja Global 6.41 6.45 0.04 0.62
Asahi Songwon Colors 310.15 309.40 0.75 0.24
Indbank Merch. Bankg 12.86 12.85 0.01 0.08
Asian Hotels (East) 156.75 159.70 2.95 1.85
Dynemic Products 521.10 523.00 1.90 0.36
Kewal Kiran Clothing 924.35 912.10 12.25 1.34
Omax Autos 43.90 43.70 0.20 0.46
Siyaram Silk Mills 185.45 185.40 0.05 0.03
Tasty Bite Eatables 13904.25 13908.45 4.20 0.03
Ramkrishna Forgings 495.10 495.20 0.10 0.02
Emami Realty 43.20 43.25 0.05 0.12
Cambridge Tech Enter 28.00 28.25 0.25 0.88
Avanti Feeds 425.80 425.05 0.75 0.18
Somany Ceramics 412.90 412.35 0.55 0.13
ICICI500 199.73 200.05 0.32 0.16
Metropolis Health. 2079.75 2079.25 0.50 0.02
SAL Steels 3.16 3.15 0.01 0.32
Vaibhav Global 3788.50 3783.45 5.05 0.13
HDFC Life Insurance 671.60 671.70 0.10 0.01
Sandhar Tech 208.20 209.45 1.25 0.60
JSW Energy 87.35 87.50 0.15 0.17
Marksans Pharma 49.40 49.35 0.05 0.10
Almondz Global Sec 30.00 29.05 0.95 3.27
PVR 1219.80 1219.75 0.05 0.00
Mahamaya Steel Inds 74.60 72.80 1.80 2.47
Heritage Foods 305.80 305.65 0.15 0.05
Godfrey Phillips 886.95 887.35 0.40 0.05
Hester Biosciences 1947.80 1950.30 2.50 0.13
Kotak Mahindra Bank 1772.65 1771.05 1.60 0.09
HDFC MF - GETF 39.88 39.86 0.02 0.05
ICICI Prudential 430.45 430.65 0.20 0.05
Goldiam Internatl. 332.75 333.25 0.50 0.15
Dishman Carbogen Amc 109.30 108.55 0.75 0.69
Sterling Tools 196.20 196.35 0.15 0.08
Revathi Equipments 465.85 467.20 1.35 0.29
Lakshmi Machine Work 6697.75 6687.15 10.60 0.16
Cigniti Technologies 328.75 328.35 0.40 0.12
ITD Cementation 79.10 79.25 0.15 0.19
DCM Shriram 486.55 485.90 0.65 0.13
Bajaj Finance 5183.10 5183.05 0.05 0.00
Gammon Infra Proj 0.74 0.75 0.01 1.33
Kirloskar Oil Eng 167.55 167.30 0.25 0.15
Ircon International 80.90 80.85 0.05 0.06
Arihant Foundn. &Hsg 17.75 17.20 0.55 3.20
Tips Inds. 488.00 494.05 6.05 1.22
Sanghvi Movers 102.25 102.70 0.45 0.44
Welspun Corp 134.90 134.85 0.05 0.04
Interglobe Aviation 1613.15 1613.00 0.15 0.01
HG Infra Engineering 290.00 290.65 0.65 0.22
Kakatiya Cemen Sugar 166.90 165.15 1.75 1.06
Bombay Burmah Trdg. 1111.85 1111.70 0.15 0.01
Fert Chem Travancore 112.85 112.95 0.10 0.09
TN Petro Products 47.55 47.45 0.10 0.21
Nahar Ind.Enterprise 45.35 45.45 0.10 0.22
Jubilant Inds. 187.70 188.45 0.75 0.40
Lumax Industries 1582.55 1583.10 0.55 0.03
Cyient 643.00 642.80 0.20 0.03
BF Investment 268.45 267.80 0.65 0.24
Ballarpur Inds. 1.12 1.10 0.02 1.82
Power Finance Corp 114.65 114.55 0.10 0.09
Precision Camshafts 40.50 40.70 0.20 0.49
Paisalo Digital 795.80 789.00 6.80 0.86
Dhampur Sugar Mills 184.50 185.80 1.30 0.70
Ujaas Energy 2.56 2.55 0.01 0.39
Remsons Inds 133.90 138.50 4.60 3.32
Berger Paints India 759.85 759.90 0.05 0.01
Honeywell Automation 45349.90 45443.15 93.25 0.21
JSW Holdings 3474.45 3498.40 23.95 0.68
Plastiblends India 230.55 230.35 0.20 0.09
Reliance ETF PSUBank 23.11 23.08 0.03 0.13
Torrent Pharma 2459.20 2459.75 0.55 0.02
Tainwala Chem&Plast. 58.50 58.35 0.15 0.26
Mawana Sugars 36.10 35.65 0.45 1.26
Aditya Birla Fashion 201.50 204.05 2.55 1.25
Esab india 1816.10 1819.20 3.10 0.17
Steel Strips Wheels 665.50 660.85 4.65 0.70
HDFC Asset Mngt. Co 2858.65 2854.35 4.30 0.15
Navin Fluorine Intl 2437.15 2437.05 0.10 0.00
GRP 800.60 811.35 10.75 1.32
Rushil Decor 223.30 223.55 0.25 0.11
Bajaj Hold & Invest 3285.10 3285.55 0.45 0.01
Hindustan Composites 269.65 269.15 0.50 0.19
RattanIndia Power 2.63 2.60 0.03 1.15
Steel Exchange India 53.90 54.00 0.10 0.19
P&G Hygiene 12750.70 12738.45 12.25 0.10
eClerx Services Ltd 1027.80 1028.70 0.90 0.09
PIL Italtca Lifest. 16.54 16.60 0.06 0.36
Larsen & Toubro 1397.55 1398.30 0.75 0.05
Nagreeka Exports 16.30 16.35 0.05 0.31
Excel Industries 839.65 840.15 0.50 0.06
Delta Magnets 30.70 30.90 0.20 0.65
Oswal Agro Mills 9.83 9.80 0.03 0.31
Shree Renuka Sugar 9.33 9.35 0.02 0.21
Godrej Agrovet 492.20 491.85 0.35 0.07
Power Mech Projects 545.30 548.45 3.15 0.57
Dhunseri Investments 270.00 268.00 2.00 0.75
Sicagen India 14.55 14.50 0.05 0.34
Godrej Properties 1367.55 1366.85 0.70 0.05
Uttam Sugar Mills 90.25 90.20 0.05 0.06
Satin Creditcare 83.40 84.00 0.60 0.71
Datamatic Global Ser 113.10 113.75 0.65 0.57
Amrutanjan Healthcar 562.25 562.30 0.05 0.01
Indo Tech Transform. 86.10 85.75 0.35 0.41
Dynacons Sys & Sol 72.45 73.15 0.70 0.96
Tera Software 36.35 36.30 0.05 0.14
Orient Refractories 234.70 233.80 0.90 0.38
Oberoi Realty 556.85 556.70 0.15 0.03
Nila Spaces 1.44 1.40 0.04 2.86
Birla Corporation 908.90 908.75 0.15 0.02
Mahanagar Gas 1136.30 1136.55 0.25 0.02
TD Power Systems 149.95 151.20 1.25 0.83
ICICI Securities 394.70 394.80 0.10 0.03
Ipca Laboratories 1860.05 1859.90 0.15 0.01
Uttam Galva Steels 7.93 7.70 0.23 2.99
Salzer Electronics 130.55 130.45 0.10 0.08
Williamson Magor &Co 16.70 16.75 0.05 0.30
Prestige Estate Proj 308.05 308.10 0.05 0.02
GSS Infotech 52.75 52.95 0.20 0.38
Nestle 16568.30 16571.75 3.45 0.02
TRF 82.20 81.30 0.90 1.11
Indo Rama Synth 37.20 37.40 0.20 0.53
Bannari Amman Spg 60.80 60.75 0.05 0.08
DCM Financial Serv. 1.26 1.30 0.04 3.08
Delta Corp 173.05 172.95 0.10 0.06
Mphasis 1637.25 1635.25 2.00 0.12
CMI 46.40 46.65 0.25 0.54
Ashiana Housing 125.65 124.90 0.75 0.60
Novartis 545.00 546.00 1.00 0.18
Himachal Fut. Commns 25.50 25.55 0.05 0.20
Himatsingka Seide 147.35 148.25 0.90 0.61
Autoline Inds 37.25 37.00 0.25 0.68
Gillette India 5641.10 5638.40 2.70 0.05
CIL Nova Petro 16.50 16.10 0.40 2.48
Kalyani Steels 308.75 309.00 0.25 0.08
Bartronics India 2.59 2.60 0.01 0.38
KEI Industries 517.75 518.60 0.85 0.16
Khadim India 148.80 148.85 0.05 0.03
Visaka Inds. 471.60 472.00 0.40 0.08
Ganges Securities 60.00 58.85 1.15 1.95
Lupin 979.40 978.95 0.45 0.05
Shree Cement 28090.50 28116.20 25.70 0.09
SKM Egg Products 48.35 48.05 0.30 0.62
Rossell India 107.10 106.80 0.30 0.28
Reliance ETF Hang Se 347.34 348.37 1.03 0.30
Umang Dairies 58.25 58.35 0.10 0.17
Rico Auto Inds 36.05 36.10 0.05 0.14
REC 131.35 131.30 0.05 0.04
SE Power 3.97 3.90 0.07 1.79
Bang Overseas 28.70 28.80 0.10 0.35
NIIT 146.40 146.65 0.25 0.17
GAIL India 131.95 131.80 0.15 0.11
Bodal Chemicals 88.65 88.70 0.05 0.06
Axis Bank 697.95 698.20 0.25 0.04
Repco Home Finance 328.60 329.80 1.20 0.36
Speciality Restauran 43.45 43.55 0.10 0.23
CG Power & Indl.Soln 67.95 67.90 0.05 0.07
Man Industries 76.90 76.95 0.05 0.06
Prime Focus 59.90 60.65 0.75 1.24
RSWM 191.60 191.05 0.55 0.29
Cerebra Integ. Tech 50.40 50.30 0.10 0.20
Sun Pharma Inds. 587.10 587.20 0.10 0.02
Pidilite Inds. 1800.40 1800.35 0.05 0.00
Reliance Power 4.69 4.70 0.01 0.21
Quantum Gold Fund - E T F 1929.83 1929.65 0.18 0.01
Ducon Infra. 6.54 6.60 0.06 0.91
Allcargo Logistics 124.70 124.60 0.10 0.08
VST Industries 3331.55 3330.20 1.35 0.04
Greaves Cotton 126.60 126.15 0.45 0.36
Lambodhara Textiles 50.05 50.45 0.40 0.79
V-Mart Retail 2732.40 2748.20 15.80 0.57
Karma Energy Ltd 13.50 13.40 0.10 0.75
Sastasundar Ventures 117.85 117.50 0.35 0.30
Dynamatic Tech 975.90 975.70 0.20 0.02
Abbott India 15035.85 15029.50 6.35 0.04
Morarjee Textiles 14.51 14.15 0.36 2.54
Aarti Drugs 714.35 714.50 0.15 0.02
SAB Events & Governa 1.15 1.25 0.10 8.00
The Mandhana Retail 12.36 12.35 0.01 0.08
Wockhardt 402.90 403.10 0.20 0.05
Crest Ventures 89.20 85.90 3.30 3.84
Balkrishna Inds. 1642.15 1648.80 6.65 0.40
HB Stockholdings 17.80 16.90 0.90 5.33
Mahindra & Mahindra 800.95 799.35 1.60 0.20
New Delhi Television 58.90 58.80 0.10 0.17
Alkem Laboratories 2649.10 2650.05 0.95 0.04
Ratnamani Metals 1870.30 1870.55 0.25 0.01
HBL Power Sys 33.65 33.60 0.05 0.15
Sadbhav Engineering 61.95 62.10 0.15 0.24
NRB Industrial 17.54 17.30 0.24 1.39
Shree RamaMulti-Tech 9.92 10.00 0.08 0.80
AMJ Land Holdings 23.05 23.50 0.45 1.91
California Software 8.07 8.20 0.13 1.59
BPL 21.85 21.75 0.10 0.46
Ansal Prop. & Infra 6.30 6.35 0.05 0.79
R Systems Intl. 114.95 114.10 0.85 0.74
Sun TV Network 454.30 454.10 0.20 0.04
Auto.Axle 1065.55 1070.35 4.80 0.45
United Breweries 1238.10 1236.30 1.80 0.15
Asian Granito India 139.85 139.75 0.10 0.07
Rajdarshan Inds 10.81 11.20 0.39 3.48
NR Agarwal Inds 238.50 237.55 0.95 0.40
PNB Gilts 47.40 47.50 0.10 0.21
Parsvnath Developers 8.93 8.85 0.08 0.90
Bharti Airtel 522.30 522.50 0.20 0.04
Xpro India 67.55 66.30 1.25 1.89
Reliance Naval 2.82 2.85 0.03 1.05
Intense Tech 33.20 32.95 0.25 0.76
Themis Medicare 284.50 285.95 1.45 0.51
National Aluminium 53.70 53.75 0.05 0.09
Jindal Saw 71.55 71.50 0.05 0.07
Guj. Sidhee Cement 32.45 32.35 0.10 0.31
ButterflyGandhimathi 554.00 554.15 0.15 0.03
LG Balakrishnan&Bros 296.85 296.30 0.55 0.19
Damodar Inds. 23.25 23.30 0.05 0.21
Indraprastha Gas 503.55 503.65 0.10 0.02
Dilip Buildcon 559.35 560.00 0.65 0.12
Ponni Sugars (Erode) 146.00 150.45 4.45 2.96
PDS Multinational 662.00 661.55 0.45 0.07
Rane Engine Valve 256.00 256.75 0.75 0.29
Cochin Shipyard 354.55 353.90 0.65 0.18
SPL Industries 35.60 35.90 0.30 0.84
KRBL 183.80 183.85 0.05 0.03
Responsive Inds 160.50 160.15 0.35 0.22
BEML 1275.65 1276.90 1.25 0.10
Maan Aluminium 140.95 140.10 0.85 0.61
PNC Infratech 254.00 254.10 0.10 0.04
TVS Electronics 127.45 128.90 1.45 1.12
Arshiya 37.05 37.10 0.05 0.13
SPIC 28.75 28.65 0.10 0.35
Jindal Drilling&Inds 91.00 91.05 0.05 0.05
Jubilant FoodWorks 2879.15 2880.80 1.65 0.06
Aurobindo Pharma 849.90 850.05 0.15 0.02
Transformers & Rect 16.50 16.60 0.10 0.60
Swelect Energy 204.05 202.05 2.00 0.99
BF Utilities 243.25 243.05 0.20 0.08
Simbhaoli Sugars 6.81 6.75 0.06 0.89
Oswal Greentech 16.20 16.15 0.05 0.31
Sreeleathers 143.35 142.85 0.50 0.35
Oricon Enterprises 17.95 17.85 0.10 0.56
DB Corp 90.40 90.30 0.10 0.11
Marathon NextgenReal 64.10 64.20 0.10 0.16
Jay Shree Tea 66.50 66.35 0.15 0.23
JMT Auto 2.59 2.55 0.04 1.57
Summit Securities 523.80 523.90 0.10 0.02
Vikas WSP 5.95 5.90 0.05 0.85
Omaxe 68.75 68.65 0.10 0.15
Super Spinning Mills 4.47 4.45 0.02 0.45
DB Intnl.StockBroker 8.82 8.70 0.12 1.38
Eveready Inds. (I) 261.15 262.05 0.90 0.34
IDBIGOLD 4150.00 4140.00 10.00 0.24
Time Technoplast 60.00 60.10 0.10 0.17
Indian Hotel 108.30 108.40 0.10 0.09
GE Power India 278.15 277.60 0.55 0.20
Bombay Dyeing Mfg. 71.05 71.10 0.05 0.07
Reliance ETF Junior 355.83 355.51 0.32 0.09
Kiri Industries 422.30 422.40 0.10 0.02
Minda Industries 541.65 542.15 0.50 0.09
Aarvee Denims & Exp. 17.40 17.55 0.15 0.85
Balkrishna Paper 20.90 19.60 1.30 6.63
Gokul Agro Resources 19.70 19.75 0.05 0.25
HT Media 21.50 21.70 0.20 0.92
JK Cement 2800.30 2806.30 6.00 0.21
Indo Count Inds 126.30 126.40 0.10 0.08
Ujjivan Financial 213.25 213.60 0.35 0.16
Sutlej Textiles&Inds 40.40 40.50 0.10 0.25
Vinati Organics 1416.55 1416.50 0.05 0.00
Ausom Enterprises 47.00 46.50 0.50 1.08
UTISXN50 39.00 38.97 0.03 0.08
Viji Finance 0.65 0.60 0.05 8.33
RattanIndia Infra 5.19 5.20 0.01 0.19
L&T Technology Serv. 2550.20 2548.65 1.55 0.06
Dish TV India 9.38 9.40 0.02 0.21
General Insuranc 202.45 202.85 0.40 0.20
Mahindra Life. Dev 551.30 552.15 0.85 0.15
Guj. Alkalies & Chem 335.95 335.80 0.15 0.04
IL&FS Investment Mgr 3.79 3.80 0.01 0.26
Kansai Nerolac Paint 567.65 568.35 0.70 0.12
India Nipon Electric 364.50 360.20 4.30 1.19
Century Enka 250.55 251.30 0.75 0.30
Max Financial 864.05 863.90 0.15 0.02
Suprajit Engineering 269.90 270.20 0.30 0.11
TCPL Packaging 369.55 369.40 0.15 0.04
Premier Polyfilm 37.00 36.45 0.55 1.51
Bharat Bijlee 1113.85 1112.80 1.05 0.09
Cupid 209.25 209.80 0.55 0.26
Siemens 1810.45 1809.75 0.70 0.04
Hisar Metal Inds 111.30 111.00 0.30 0.27
Trigyn Technologies 63.05 63.00 0.05 0.08
Nahar Poly Films 112.15 111.65 0.50 0.45
Alpa Lab 36.50 36.15 0.35 0.97
KCP 84.90 84.75 0.15 0.18
Asian Hotels (North) 60.50 59.60 0.90 1.51
Cyber Media (I) 9.70 9.30 0.40 4.30
Alphageo India 183.25 182.00 1.25 0.69
Manaksia Aluminium 8.69 8.65 0.04 0.46
MTNL 19.74 19.70 0.04 0.20
Arman Financial Serv 617.00 618.30 1.30 0.21
Reliance Infra 36.55 36.60 0.05 0.14
Onward Technologies 111.95 112.05 0.10 0.09
Expleo Solutions 522.65 523.85 1.20 0.23
UCO Bank 10.96 10.95 0.01 0.09
Selan Exploratn Tech 130.25 131.20 0.95 0.72
Munjal Showa 140.35 140.40 0.05 0.04
Prataap Snacks 608.65 607.35 1.30 0.21
Shanthi Gears 122.70 122.35 0.35 0.29
Archies 10.74 10.50 0.24 2.29
Shriram EPC 3.96 4.00 0.04 1.00
Reliance Capital 11.01 11.05 0.04 0.36
Hercules Hoists 111.15 111.90 0.75 0.67
IOL Chem & Pharma 569.50 569.45 0.05 0.01
Garware Tech. Fibres 2402.55 2407.95 5.40 0.22
Jindal Steel & Power 324.35 324.20 0.15 0.05
The Anup Engineering 572.30 571.85 0.45 0.08
Birla Cable 59.70 59.60 0.10 0.17
Reliance ETFNifty BE 155.20 155.21 0.01 0.01
VRL Logistics 239.45 239.75 0.30 0.13
Pilani Investment 1600.00 1598.80 1.20 0.08
Vinyl Chemicals 114.70 114.80 0.10 0.09
Shemaroo Entertainment 66.20 66.05 0.15 0.23
ICRA 3579.70 3586.15 6.45 0.18
Tanla Solutions 820.15 824.80 4.65 0.56
Vikas Multicorp 3.07 3.05 0.02 0.66
Page Industries 30010.20 30038.95 28.75 0.10
Beardsell 9.67 9.50 0.17 1.79
Gujarat Gas 517.25 518.15 0.90 0.17
Voltas 978.95 979.45 0.50 0.05
Rajshree Sugars&Chem 17.00 17.45 0.45 2.58
IFB Industries 1091.10 1093.85 2.75 0.25
ICICILOVOL 116.30 116.35 0.05 0.04
Godrej Consumer Prod 710.15 710.25 0.10 0.01
Waterbase 99.20 99.10 0.10 0.10
SMS Lifesciences 496.25 494.75 1.50 0.30
Birlasoft 252.40 252.85 0.45 0.18
Gujarat Pipavav Port 96.25 96.20 0.05 0.05
Bajaj Hindusthan Sug 6.23 6.20 0.03 0.48
KDDL 271.90 273.25 1.35 0.49
Carborundum Univer. 474.80 474.90 0.10 0.02
Strides Pharma Scien 855.60 852.35 3.25 0.38
Reliance Industries 1994.25 1994.65 0.40 0.02
United Spirits 554.45 554.55 0.10 0.02
Indraprastha Medical 53.85 53.95 0.10 0.19
Glenmark Pharma 451.20 450.55 0.65 0.14
Nava Bharat Ventures 69.50 69.45 0.05 0.07
Palash Securities 47.00 46.20 0.80 1.73
Dr. Reddys Lab 4405.30 4406.00 0.70 0.02
Archidply Inds 30.90 31.20 0.30 0.96
Swan Energy 133.55 133.30 0.25 0.19
Kaya Ltd. 275.15 275.55 0.40 0.15
Godawari Power & Isp 718.15 718.55 0.40 0.06
Kirloskar Electric 12.56 12.55 0.01 0.08
Persistent Systems 1824.90 1821.65 3.25 0.18
S Chand And Co 111.25 112.35 1.10 0.98
Shriram Trans. Fin 1428.40 1429.15 0.75 0.05
Bosch 13749.85 13754.65 4.80 0.03
Mastek 1164.70 1164.30 0.40 0.03
Tide Water Oil Co(I) 4348.40 4334.15 14.25 0.33
Xelpmoc Design 262.35 261.70 0.65 0.25
Alembic Pharma 935.00 935.65 0.65 0.07
HDFCNIFETF 155.05 154.86 0.19 0.12
Kaveri Seed 489.35 488.55 0.80 0.16
Everest Kanto Cylind 76.95 77.35 0.40 0.52
MBL Infrastructures 20.90 20.95 0.05 0.24
TCI Express 905.95 906.55 0.60 0.07
Compucom Software 8.55 8.65 0.10 1.16
Inox Wind 74.55 74.00 0.55 0.74
Kellton Tech Solut. 65.45 66.00 0.55 0.83
Precision Wire India 198.35 197.65 0.70 0.35
TVS Srichakra 1799.75 1796.75 3.00 0.17
SRF 5267.60 5273.25 5.65 0.11
Ruby Mills 167.85 167.10 0.75 0.45
Jain Irrigation(DVR) 12.80 12.65 0.15 1.19
Puravankara 71.05 70.80 0.25 0.35
Lovable Lingerie 82.40 83.05 0.65 0.78
Gateway Distriparks 177.10 176.95 0.15 0.08
Sundaram-Clayton 3035.05 3020.30 14.75 0.49
Elgi Equipments 180.75 180.40 0.35 0.19
Heidelberg Cement 235.05 235.20 0.15 0.06
Eicher Motors 2559.85 2560.55 0.70 0.03
Jindal Photo 74.30 74.40 0.10 0.13
Trident 13.71 13.70 0.01 0.07
Hatsun Agro Products 717.45 717.50 0.05 0.01
Ginni Filaments 21.05 20.80 0.25 1.20
Deccan Cements 407.95 406.20 1.75 0.43
Unitech 1.75 1.70 0.05 2.94
Morepen Laboratories 31.60 31.65 0.05 0.16
Maithan Alloys 544.35 543.65 0.70 0.13
NOCIL 177.05 177.45 0.40 0.23
MSTC 298.70 298.90 0.20 0.07
JB Chem & Pharma 1227.05 1228.75 1.70 0.14
Music Broadcast 23.60 23.50 0.10 0.43
Easun Reyrolle 2.82 2.70 0.12 4.44
SBI Life Insuran 873.75 873.95 0.20 0.02
HSIL 160.60 160.50 0.10 0.06
Natco Pharma 803.15 803.65 0.50 0.06
CRISIL 1884.00 1883.20 0.80 0.04
PSP Projects 469.95 469.50 0.45 0.10
GMDC 54.35 54.40 0.05 0.09
Action Const. Equip 155.10 155.25 0.15 0.10
M100 24.55 24.56 0.01 0.04
Opto Circuits (I) 3.18 3.15 0.03 0.95
Kolte Patil Develop. 226.80 226.90 0.10 0.04
Grasim Industries 1405.25 1405.60 0.35 0.02
Goa Carbon 275.90 275.65 0.25 0.09
Prakash Inds. 65.05 65.10 0.05 0.08
Sharda Motor Inds. 2109.20 2115.35 6.15 0.29
Megasoft 9.59 9.70 0.11 1.13
Muthoot Finance 1236.20 1235.80 0.40 0.03
Apollo Tyres 224.70 224.85 0.15 0.07
Radha Madhav Corp. 2.49 2.50 0.01 0.40
Brooks Laboratories 56.40 55.65 0.75 1.35
Can Fin Homes 575.55 575.95 0.40 0.07
Madhucon Projects 5.26 5.50 0.24 4.36
GI Engineering Soln. 2.77 2.80 0.03 1.07
Lemon Tree Hotels 36.80 36.75 0.05 0.14
Nahar Spinning Mills 104.60 105.00 0.40 0.38
Astral Poly Technik 1607.95 1611.90 3.95 0.25
Godrej Industries 531.10 530.75 0.35 0.07
Agro Tech Food 780.85 785.70 4.85 0.62
LICNETFN50 162.61 160.85 1.76 1.09
Schaeffler India 5353.15 5355.30 2.15 0.04
Aster DM Healthcare 133.15 133.20 0.05 0.04
Poddar Pigments 187.50 187.65 0.15 0.08
V2 Retail 124.95 125.70 0.75 0.60
Balmer Lawrie & Co 128.25 127.90 0.35 0.27
Control Print 259.30 258.95 0.35 0.14
Navkar Corporation 33.20 33.05 0.15 0.45
Bal Pharma 53.30 53.80 0.50 0.93
IG Petrochem. 420.25 419.00 1.25 0.30
JP Associate 7.29 7.30 0.01 0.14
Ucal Fuel Sys. 137.20 137.85 0.65 0.47
Dewan Hsg Fin. Corp. 16.00 15.95 0.05 0.31
Wipro 403.85 403.90 0.05 0.01
IFGL Refractories 312.00 314.50 2.50 0.79
Guj. State Petronet 265.95 265.80 0.15 0.06
Insecticides India 486.25 485.75 0.50 0.10
Vishnu Chemicals 271.90 273.80 1.90 0.69
NACL Industries 37.50 37.40 0.10 0.27
Nitco 19.25 19.15 0.10 0.52
Alankit 14.40 14.55 0.15 1.03
Shree Pushkar Chem 137.05 137.85 0.80 0.58
Sharda Cropchem 291.45 291.20 0.25 0.09
Hind Oil Exploration 98.15 97.85 0.30 0.31
Goodluck India 65.35 65.15 0.20 0.31
GeeCee Ventures 104.95 104.15 0.80 0.77
Magadh Sugar & Energ 102.05 101.45 0.60 0.59
RPP Infra Projects 60.05 60.15 0.10 0.17
Skipper Ltd. 61.00 61.15 0.15 0.25
TGB Banquets 4.55 4.45 0.10 2.25
JTEKT India 85.05 85.10 0.05 0.06
Tata Elxsi 2649.35 2650.20 0.85 0.03
Lotus Eye Hospital 39.10 39.15 0.05 0.13
Shreyans Inds 105.10 104.90 0.20 0.19
Indiabulls Real Est. 83.10 83.20 0.10 0.12
PTC India 79.30 79.25 0.05 0.06
Paramount Communicat 8.29 8.30 0.01 0.12
Pennar Industries 16.55 16.60 0.05 0.30
Wonderla Holidays 194.90 195.25 0.35 0.18
Nelcast 65.35 64.95 0.40 0.62
KNR Construction 206.20 205.80 0.40 0.19
Chalet Hotels 152.55 152.30 0.25 0.16
J Kumar Infraproject 205.35 205.80 0.45 0.22
Apollo Micro Systems 92.90 92.40 0.50 0.54
BSEL Infra Realty 0.92 0.95 0.03 3.16
FDC 275.10 275.20 0.10 0.04
Visa Steel 6.45 6.40 0.05 0.78
SJVN 25.15 25.20 0.05 0.20
Gallantt Ispat 36.50 36.45 0.05 0.14
Balaji Telefilms 58.40 58.45 0.05 0.09
Vaswani Industries 9.67 9.70 0.03 0.31
Hi-Tech Gears 179.45 179.55 0.10 0.06
VIP Inds. 350.15 350.30 0.15 0.04
Vascon Engineers 18.65 18.80 0.15 0.80
Anant Raj 55.05 55.50 0.45 0.81
Royal Orchid Hotels 64.20 64.10 0.10 0.16
Indiamart Intermesh 7782.25 7796.80 14.55 0.19
Pearl Global Inds. 177.00 175.00 2.00 1.14
NTPC 104.15 104.20 0.05 0.05
Vadilal Industries 893.00 893.15 0.15 0.02
Genesys Intl. Corpn 111.65 107.85 3.80 3.52
SPML Infra 9.80 9.90 0.10 1.01
GM Breweries 414.30 415.45 1.15 0.28
UTISENSETF 517.15 512.06 5.09 0.99
Zensar Technologies 278.80 278.50 0.30 0.11
Cantabil Retail 372.05 368.95 3.10 0.84
Rane Holdings 578.75 574.75 4.00 0.70
Gufic Biosciences 101.50 102.20 0.70 0.68
SXETF 525.78 527.58 1.80 0.34
Solar Industries 1288.75 1294.60 5.85 0.45
Ajanta Pharma 1773.35 1788.10 14.75 0.82
Mindteck 41.60 41.65 0.05 0.12
Onmobile Global 96.25 96.20 0.05 0.05
Omkar SpecialityChem 10.54 10.60 0.06 0.57
Orient Bell 214.15 210.90 3.25 1.54
Alembic 103.20 103.30 0.10 0.10
NIFTYEES 18974.00 18950.00 24.00 0.13
AGC Networks 1196.80 1173.55 23.25 1.98
BASF India 2007.40 2008.15 0.75 0.04
AXISGOLD 38.89 38.87 0.02 0.05
Balaji Amines 1692.40 1695.40 3.00 0.18
Cera Sanitaryware 3881.90 3854.25 27.65 0.72
Sundaram Finance 2487.10 2498.30 11.20 0.45
Arvind Smartspaces 92.40 91.95 0.45 0.49
PC Jeweller 27.25 27.30 0.05 0.18
PI Industries 2271.05 2272.75 1.70 0.07
Equitas Holdings 86.90 86.95 0.05 0.06
Guj. Inds. Power 75.20 75.35 0.15 0.20
Indoco Remedies 296.65 296.90 0.25 0.08
Mukand Engineers 13.36 13.15 0.21 1.60
Schneider Ele. Infra 95.40 95.55 0.15 0.16
Usha Martin 32.35 32.40 0.05 0.15
Kabra Extrus.technik 187.40 187.30 0.10 0.05
Aksh Optifibre 5.67 5.65 0.02 0.35
Jagsonpal Pharma 79.55 79.70 0.15 0.19
Kitex Garments 99.65 99.50 0.15 0.15
Apex Frozen Foods 204.95 204.30 0.65 0.32
KEC International 411.85 411.65 0.20 0.05
Ingersoll Rand 669.60 670.45 0.85 0.13
Reliance ETF Shariah 360.00 359.82 0.18 0.05
Centrum Electronics 386.80 386.30 0.50 0.13
Maharashtra Scooters 3513.70 3519.05 5.35 0.15
Vimta Labs 152.75 152.70 0.05 0.03
HealthcareGlobal 185.40 185.25 0.15 0.08
The Investment Trust 93.05 93.75 0.70 0.75
Dalmia Bharat 1555.65 1551.45 4.20 0.27
L&T Infotech 3947.60 3947.25 0.35 0.01
Bhandari Hosiery Exp 2.30 2.25 0.05 2.22
Mazda 466.00 463.75 2.25 0.49
Reliance Indl. Infra 364.15 364.30 0.15 0.04
CreditAccess Grameen 668.35 669.00 0.65 0.10
AIA Engineering 1915.90 1918.25 2.35 0.12
Container Corp 589.30 589.40 0.10 0.02
Vardhman Special 140.30 140.00 0.30 0.21
Oil Country Tubular 6.28 6.15 0.13 2.11
MIRC Electronics 13.34 13.45 0.11 0.82
Ramky Infrastructure 76.30 76.10 0.20 0.26
Gulf Oil Lubricant 721.85 720.70 1.15 0.16
Future Enter.-B-DVR 10.39 10.35 0.04 0.39
Cubex Tubings 18.05 17.70 0.35 1.98
Jindal Stainless 66.00 66.10 0.10 0.15
Thermax 1325.40 1324.60 0.80 0.06
TN Newsprints 147.50 147.75 0.25 0.17
Dalmia Bharat Sugar 180.95 181.15 0.20 0.11
Deepak Nitrite 1562.15 1561.00 1.15 0.07
Supreme Petrochem 404.25 405.90 1.65 0.41
Motilal Oswal Fin 632.40 631.85 0.55 0.09
Entertain. Network 150.80 150.90 0.10 0.07
Arrow Greentech 71.05 69.30 1.75 2.53
Capital Trust 103.50 103.75 0.25 0.24
Tata Motors 296.30 296.40 0.10 0.03
Foseco India 1140.00 1152.85 12.85 1.11
Madras Fertilizers 25.25 25.40 0.15 0.59
Lokesh Machines 32.25 31.05 1.20 3.86
Geojit Finl. Service 50.55 50.70 0.15 0.30
Inventure Growth&Sec 28.35 28.05 0.30 1.07
Future Supply Chain 69.90 69.95 0.05 0.07
LIC Housing Finance 419.75 419.80 0.05 0.01
Shiva Mills 45.00 44.05 0.95 2.16
TTK Healthcare 489.65 485.95 3.70 0.76
Future Enterprises 8.37 8.35 0.02 0.24
Pokarna 260.75 262.40 1.65 0.63
Dixon Technologies 3624.65 3624.60 0.05 0.00
Graphite India 477.00 476.95 0.05 0.01
Voltamp Transformers 1023.80 1022.30 1.50 0.15
UTINIFTETF 1527.20 1515.07 12.13 0.80
Texmaco Infra 69.95 70.00 0.05 0.07
Thangamayil Jeweller 598.00 597.35 0.65 0.11
SBI 357.10 357.20 0.10 0.03
Gravita India 93.50 93.55 0.05 0.05
Globus Spirits 318.70 318.65 0.05 0.02
Hindustan Media Vent 59.45 59.20 0.25 0.42
Bata india 1412.20 1411.95 0.25 0.02
HCL Tech. 958.85 958.55 0.30 0.03
DIC India 393.70 390.70 3.00 0.77
Kajaria Ceramics 901.05 898.70 2.35 0.26
Ultratech Cement 6735.90 6735.25 0.65 0.01
Sangam India 76.50 76.00 0.50 0.66
Aegis Logistics 300.40 299.60 0.80 0.27
ICICIMCAP 85.50 84.80 0.70 0.83
Network 18 Media Inv 37.80 37.70 0.10 0.27
Zydus Wellness Ltd 1962.35 1965.25 2.90 0.15
Solara Active Pharma 1348.75 1352.45 3.70 0.27
Granules India 301.10 301.15 0.05 0.02
Kirloskar Industries 1254.80 1255.15 0.35 0.03
Apollo Hospital Ent. 2849.10 2851.70 2.60 0.09
Reliance ETF Gold Be 38.78 38.79 0.01 0.03
Mohit Industries 8.70 9.60 0.90 9.38
Aro Granite 40.25 40.20 0.05 0.12
INEOS Styrolution 955.85 958.45 2.60 0.27
Oriental Hotels 22.30 22.20 0.10 0.45
PTL Enterprises 39.00 38.90 0.10 0.26
Quantum Index 1501.00 1503.00 2.00 0.13
Adhunik Industries 18.65 19.00 0.35 1.84
Ester Inds 117.50 117.35 0.15 0.13
Vodafone Idea 9.11 9.10 0.01 0.11
Dwarikesh Sugar Inds 32.00 32.20 0.20 0.62
Varun Beverages Ltd. 994.45 993.60 0.85 0.09
Emami 471.85 470.85 1.00 0.21
Bayer CropScience 4996.25 4993.50 2.75 0.06
Sundaram BrakeLining 338.65 332.90 5.75 1.73
Sagar Cements 711.55 712.15 0.60 0.08
KIOCL 139.60 139.25 0.35 0.25
Asian Hotels (West) 204.65 209.35 4.70 2.25
Cineline India 32.55 32.60 0.05 0.15
Rane Madras 357.60 357.95 0.35 0.10
JK Lakshmi Cement 410.00 409.90 0.10 0.02
S&S Power 19.95 19.40 0.55 2.84
Cholamandalam Fin. 587.30 586.50 0.80 0.14
PNB Housing Finance 372.15 372.25 0.10 0.03
Hikal 143.90 143.80 0.10 0.07
Nitin Fire Protectn 0.59 0.65 0.06 9.23
Seshasayee Paper 160.45 161.20 0.75 0.47
TIL 159.05 159.60 0.55 0.34
Aksharchem (I) 232.35 231.40 0.95 0.41
HOV Services 63.25 65.00 1.75 2.69
KPR Mill 1025.80 1028.65 2.85 0.28
Karda Constructions 113.35 112.35 1.00 0.89
Lasa Supergenerics 60.90 61.10 0.20 0.33
Capri Global Capital 352.10 353.20 1.10 0.31
Galaxy Surfactants 2385.35 2380.90 4.45 0.19
Peninsula Land 7.49 7.40 0.09 1.22
Mayur Uniquoters 407.20 407.25 0.05 0.01
Manugraph India 11.69 11.75 0.06 0.51
Vipul 31.10 31.00 0.10 0.32
JK Tyres & Inds. 109.45 109.85 0.40 0.36
Filatex India 64.00 64.15 0.15 0.23
Quess Corp 685.80 687.75 1.95 0.28
Marico 401.95 401.85 0.10 0.02
Chambal Fert & Chem 227.40 227.10 0.30 0.13
Confidence Petroleum 43.50 43.60 0.10 0.23
Piramal Enterprises 1802.95 1804.35 1.40 0.08
Diligent Media Corpn 0.71 0.70 0.01 1.43
Wabco India 6373.35 6390.30 16.95 0.27
EIH Associated Hotel 234.30 234.45 0.15 0.06
Industl. Invst.Trust 52.00 51.25 0.75 1.46
Nilkamal 1928.35 1931.00 2.65 0.14
TVS Motor 570.90 570.65 0.25 0.04
Ador Welding 302.75 301.75 1.00 0.33
BGR Energy Systems 42.65 42.60 0.05 0.12
Advani Hotel&Resorts 60.05 58.70 1.35 2.30
Bharat Electronics 122.45 122.40 0.05 0.04
Fiem Inds 553.05 551.75 1.30 0.24
Future Consumer 6.49 6.50 0.01 0.15
TV Today Network 269.95 270.10 0.15 0.06
Punjab Chem. & Corp 885.90 895.10 9.20 1.03
Aavas Financiers 2312.00 2310.65 1.35 0.06
Kalyani Investment 1525.75 1527.75 2.00 0.13
Wendt India 3177.00 3135.20 41.80 1.33
Metalyst Forgings 5.35 5.30 0.05 0.94
Karnataka Bank 60.30 60.45 0.15 0.25
SBI Cards & Payment Serv 946.05 946.50 0.45 0.05
Tata Steel 766.65 766.85 0.20 0.03
Exide Inds 182.35 182.40 0.05 0.03
MRPL 38.80 38.70 0.10 0.26
The Ramco Cements 958.35 958.50 0.15 0.02
E.I.D. Parry (I) 323.90 324.25 0.35 0.11
TT 46.65 47.15 0.50 1.06
Kingfa Science 591.05 589.05 2.00 0.34
Cords Cable Inds 39.80 39.65 0.15 0.38
MPS 438.00 439.10 1.10 0.25
UTI GOLD ETF 40.12 40.25 0.13 0.32
Swaraj Engines 1308.95 1310.90 1.95 0.15
Shivam Autotech 17.45 17.30 0.15 0.87
Polyplex Corporation 817.25 819.05 1.80 0.22
Pritish Nandy Comm 37.95 38.00 0.05 0.13
Century Extrusions 3.90 3.85 0.05 1.30
Monte Carlo Fashions 223.20 223.75 0.55 0.25
IIFL Finance 275.95 276.10 0.15 0.05
Orient Electric 311.55 311.65 0.10 0.03
SBI MF - SBI Gol 3986.07 3989.35 3.28 0.08
JK Paper 152.25 152.45 0.20 0.13
Shriram City Union 1369.40 1377.35 7.95 0.58
MOIL 138.05 138.10 0.05 0.04
Ruchira Papers 62.10 62.85 0.75 1.19
Weizmann 43.10 42.75 0.35 0.82
Prajay Engg.Syndicat 7.54 7.50 0.04 0.53
Welspun Investments 413.70 416.45 2.75 0.66
63 Moons Tech. 70.00 70.10 0.10 0.14
Shiva Texyarn 141.05 136.05 5.00 3.68
Accelya Solutions 865.85 866.75 0.90 0.10
Genus Paper & Boards 7.35 7.30 0.05 0.68
IDBI 38.10 38.15 0.05 0.13
Radico Khaitan 561.00 560.50 0.50 0.09
Khandwala Securities 14.20 14.05 0.15 1.07
HDIL 5.03 5.00 0.03 0.60
Mahindra CIE Auto. 164.70 164.75 0.05 0.03
JSW Steel 444.95 445.20 0.25 0.06
Kotak Mahindra Mutual Fun 206.77 207.73 0.96 0.46
ICICINF100 158.91 158.20 0.71 0.45
Minda Corporation 95.05 95.20 0.15 0.16
Olectra Greentech 213.75 214.00 0.25 0.12
Panama Petrochem 146.15 145.35 0.80 0.55
Gillanders Arbuthnot 43.50 41.20 2.30 5.58
Vivimed Labs 16.65 16.55 0.10 0.60
Reliance ETF Bank Be 335.25 335.77 0.52 0.15
NCC 78.75 78.85 0.10 0.13
Pfizer 4367.75 4369.85 2.10 0.05
Gandhi Spl. Tubes 273.70 274.25 0.55 0.20
UPL 585.65 585.40 0.25 0.04
VST Tillers Tractors 1815.00 1817.50 2.50 0.14
SORIL Infra Resource 148.45 148.20 0.25 0.17
Madhav Marbles&Gran. 48.05 47.60 0.45 0.95
Neuland Laboratories 2024.30 2020.85 3.45 0.17
Ajmera Realty&Infra 115.80 116.05 0.25 0.22
ICICI Lombard General Ins 1400.60 1400.00 0.60 0.04
Bhageria Industries 157.90 158.75 0.85 0.54
Alicon Castalloy 427.75 427.50 0.25 0.06
Shyam Century 5.42 5.35 0.07 1.31
Shakti Pumps (I) 515.70 516.20 0.50 0.10
Wheels India 455.90 458.10 2.20 0.48
Bliss GVS Pharma 101.55 101.70 0.15 0.15
Kesoram Industries 70.85 70.80 0.05 0.07
Akzo Nobel India 2224.25 2224.10 0.15 0.01
Inox Leisure 301.35 301.30 0.05 0.02
Kanoria Chem. & Inds 87.55 87.25 0.30 0.34
Ind-Swift Lab. 73.05 73.20 0.15 0.20
Finolex Inds 614.60 615.50 0.90 0.15
Saksoft 353.35 353.05 0.30 0.08
Patel Integrated Log 18.05 17.90 0.15 0.84
Kalpataru PowerTrans 368.45 368.40 0.05 0.01
Linde India 1723.40 1720.65 2.75 0.16
GHCL 217.95 218.15 0.20 0.09
Rain Industries 140.20 140.85 0.65 0.46
Mold-Tek Tech 40.50 40.30 0.20 0.50
TPL Plastech 145.70 142.95 2.75 1.92
IFCI 12.75 12.70 0.05 0.39
Bedmutha Industries 21.90 21.40 0.50 2.34
Alkyl Amines Chem 5426.45 5421.75 4.70 0.09
Prism Johnson 126.00 126.30 0.30 0.24
Future Retail 47.25 47.20 0.05 0.11
Rallis India 263.90 263.75 0.15 0.06
3I Infotech 7.42 7.40 0.02 0.27
DB Realty 25.80 25.70 0.10 0.39
Lux Industries 1768.80 1774.40 5.60 0.32
Krebs Biochem.&Inds 92.35 92.70 0.35 0.38
India Hume Pipe 168.30 168.45 0.15 0.09
Rane Brake Lining 770.20 776.45 6.25 0.80
Munjal Auto Inds 53.55 53.45 0.10 0.19
Hathway Cable & Data 25.70 25.65 0.05 0.19
Gyscoal Alloys 2.04 2.05 0.01 0.49
Kilitch Drugs(India) 82.30 82.45 0.15 0.18
Ganesh Housing Corp 54.75 55.00 0.25 0.45
Dredging Corp 373.35 373.45 0.10 0.03
Superhouse 123.50 123.90 0.40 0.32
Golden Tobacco 40.50 40.35 0.15 0.37
Career Point 134.00 132.40 1.60 1.21
CESC 604.10 604.00 0.10 0.02
GNA Axles 350.90 348.35 2.55 0.73
Venkys India 1537.60 1539.10 1.50 0.10
Avadh Sugar & Energy 183.20 182.35 0.85 0.47
Motilal-NASDAQ 100 - 919.92 920.58 0.66 0.07
Meghmani Organics 114.30 114.40 0.10 0.09
Indowind Energy 3.83 4.05 0.22 5.43
Reliance Home Financ 2.38 2.40 0.02 0.83
Shree Rama News 16.16 15.95 0.21 1.32
ICICI Prudent.Sensex 528.40 528.26 0.14 0.03
Bharat Dynamics 340.70 341.60 0.90 0.26
Emmbi Industries 82.00 82.50 0.50 0.61
Shreyas Shipping 74.60 74.95 0.35 0.47
Symphony 1264.70 1265.30 0.60 0.05
Housing & Urban Dev. 44.25 44.20 0.05 0.11
Nahar Capital &Finl. 104.05 103.95 0.10 0.10
Renaissance Global 296.20 296.30 0.10 0.03
The Byke Hospitality 18.45 18.25 0.20 1.10
3M India 28816.50 28734.90 81.60 0.28
Asahi India Glass 288.45 287.95 0.50 0.17
Adani Green Energy 1211.55 1212.35 0.80 0.07
Rites 242.85 242.55 0.30 0.12
Bharat Forge 587.15 587.25 0.10 0.02
Tarmat 43.95 44.35 0.40 0.90
NCL Industries 160.90 161.05 0.15 0.09
BPCL 424.25 424.20 0.05 0.01
Ahluwalia Contract(I 296.40 298.05 1.65 0.55
Zuari Global 79.80 79.30 0.50 0.63
Energy Development 9.16 9.30 0.14 1.51
Sobha 444.20 444.05 0.15 0.03
GIC Housing Fin 115.75 115.65 0.10 0.09
Harita Seating Sys 718.35 723.45 5.10 0.70
GE Shipping 306.70 307.10 0.40 0.13
BLS Internatl.Serv 96.80 96.70 0.10 0.10
Ganesha Ecosphere 565.85 567.85 2.00 0.35
Syngene International 534.45 534.40 0.05 0.01
Mahindra Logistics 549.40 549.55 0.15 0.03
Saregama India 1538.30 1539.40 1.10 0.07
Hinduja Global Soln. 1461.60 1462.00 0.40 0.03
Tata Coffee 120.90 121.15 0.25 0.21
Lumax Auto Tech 151.40 151.70 0.30 0.20
Hubtown 16.40 16.25 0.15 0.92
Cosmo Films 598.60 600.50 1.90 0.32
Quick Heal Tech 185.80 186.15 0.35 0.19
Dhanlaxmi Bank 14.59 14.60 0.01 0.07
Vardhman Textiles 1206.45 1210.40 3.95 0.33
Magnum Ventures 4.89 4.70 0.19 4.04
Ashima 15.09 15.20 0.11 0.72
New India Assurance 153.00 152.80 0.20 0.13
Jaypee Infratech 1.69 1.70 0.01 0.59
Zee Media Corpn. 6.07 6.05 0.02 0.33
Oil India 118.45 118.15 0.30 0.25
Maharashtra Seamless 274.30 274.60 0.30 0.11
Sasken Technologies 853.75 854.35 0.60 0.07
Vikas EcoTech 2.23 2.25 0.02 0.89
PAE 9.46 7.60 1.86 24.47
SKF India 2168.70 2175.80 7.10 0.33
Dhanuka Agritech 687.95 688.15 0.20 0.03
HEG 1420.05 1420.80 0.75 0.05
GMM Pfaudler 4150.50 4151.60 1.10 0.03
TCNS Clothing Co. 504.45 506.30 1.85 0.37
BL Kashyap & Sons 19.37 19.15 0.22 1.15
Poly Medicure 812.70 812.90 0.20 0.02
Narayana Hrudayalay 385.25 385.50 0.25 0.06
Garden Reach Ship 190.05 190.30 0.25 0.13
Arvind 66.05 66.15 0.10 0.15
Repro India 351.15 352.35 1.20 0.34
Setco Automotive 13.75 13.85 0.10 0.72
Sundram Fasteners 733.20 733.95 0.75 0.10
Suryalakshmi Cotton 30.80 31.10 0.30 0.96
Nila Infrastructures 4.48 4.45 0.03 0.67
Apar Inds 461.00 458.15 2.85 0.62
Guj. Ambuja Exports 127.50 127.55 0.05 0.04
Prabhat Dairy 94.75 94.45 0.30 0.32
Murudeshwar Ceramics 19.30 19.25 0.05 0.26
AU Small Fin. Bank 1179.45 1178.50 0.95 0.08
APL Apollo Tubes 1334.70 1333.75 0.95 0.07
Inspirisys Solutions 42.75 43.25 0.50 1.16
Next Mediaworks 3.95 3.80 0.15 3.95
IRB Infra.&Developer 102.85 102.75 0.10 0.10
MRF 82031.75 82009.45 22.30 0.03
null 54.90 54.95 0.05 0.09
null 529.50 529.80 0.30 0.06
null 8.71 8.75 0.04 0.46
null 41.50 41.55 0.05 0.12
null 155.00 146.93 8.07 5.49
null 62.85 62.95 0.10 0.16
null 2881.05 2885.45 4.40 0.15
null 101.45 101.35 0.10 0.10
null 351.75 351.90 0.15 0.04
null 970.35 969.85 0.50 0.05
null 841.45 840.65 0.80 0.10
null 3468.15 3464.95 3.20 0.09
null 1390.20 1390.70 0.50 0.04
null 41.50 41.45 0.05 0.12
null 61.60 61.70 0.10 0.16
null 0.62 0.60 0.02 3.33
null 968.85 992.75 23.90 2.41
null 522.10 521.75 0.35 0.07
null 122.70 121.95 0.75 0.62
null 30.25 30.20 0.05 0.17
null 123.05 123.35 0.30 0.24
null 12.24 12.20 0.04 0.33
null 112.75 112.65 0.10 0.09
null 142.84 141.47 1.37 0.97
null 1000.01 1000.00 0.01 0.00
null 264.15 264.45 0.30 0.11
null 24.50 24.45 0.05 0.20
null 5301.45 5322.60 21.15 0.40
null 168.90 169.70 0.80 0.47
null 787.85 787.45 0.40 0.05
null 283.40 282.65 0.75 0.27
null 5.69 5.70 0.01 0.18
null 37.50 37.40 0.10 0.27
null 4469.00 4470.95 1.95 0.04
null 55.30 54.90 0.40 0.73
null 2.06 2.10 0.04 1.90
null 4.54 4.60 0.06 1.30
null 95.50 95.45 0.05 0.05
null 15.80 15.40 0.40 2.60
null 112.40 112.35 0.05 0.04
null 108.20 108.15 0.05 0.05
null 82.25 82.30 0.05 0.06
null 232.30 232.40 0.10 0.04
null 702.75 703.05 0.30 0.04
null 92.70 92.75 0.05 0.05
null 17.15 16.95 0.20 1.18
null 132.55 133.50 0.95 0.71
null 31.45 31.90 0.45 1.41
null 338.05 336.15 1.90 0.57
null 37.15 36.65 0.50 1.36
null 22.90 22.40 0.50 2.23
null 420.00 420.20 0.20 0.05
null 1025.65 1028.60 2.95 0.29
null 867.30 866.65 0.65 0.08
null 9466.65 9467.45 0.80 0.01
null 1319.85 1321.75 1.90 0.14
null 14.14 14.10 0.04 0.28
null 176.60 176.85 0.25 0.14
null 6179.20 6186.45 7.25 0.12
null 1444.10 1442.45 1.65 0.11
null 0.77 0.80 0.03 3.75
null 3600.75 3600.05 0.70 0.02
null 6.88 6.85 0.03 0.44
null 94.85 95.15 0.30 0.32
null 93.90 94.65 0.75 0.79
null 31.50 31.15 0.35 1.12
null 2572.25 2571.40 0.85 0.03
null 299.45 295.20 4.25 1.44
null 299.95 302.85 2.90 0.96
null 7005.00 7019.70 14.70 0.21
null 2268.75 2266.25 2.50 0.11
null 29.50 29.55 0.05 0.17
null 10.13 10.10 0.03 0.30
null 6.19 6.15 0.04 0.65
null 201.50 202.65 1.15 0.57
null 397.25 394.65 2.60 0.66
null 379.45 383.40 3.95 1.03
null 237.65 236.85 0.80 0.34
null 1988.25 1988.00 0.25 0.01
null 501.30 501.50 0.20 0.04
null 102.00 101.95 0.05 0.05
null 95.00 95.20 0.20 0.21
null 7.25 7.45 0.20 2.68
null 176.35 176.45 0.10 0.06
null 26.25 26.30 0.05 0.19
null 997.25 995.55 1.70 0.17
null 1118.05 1117.85 0.20 0.02
null 1.28 1.30 0.02 1.54
null 377.15 377.45 0.30 0.08
null 242.75 243.05 0.30 0.12
null 145.50 145.65 0.15 0.10
null 869.00 870.60 1.60 0.18
null 118.15 118.25 0.10 0.08
null 1862.55 1861.95 0.60 0.03
null 24.40 24.35 0.05 0.21
null 6.71 6.75 0.04 0.59
null 339.35 339.25 0.10 0.03
null 221.45 220.50 0.95 0.43
null 47.75 47.15 0.60 1.27
null 83.75 83.70 0.05 0.06
null 70.35 70.30 0.05 0.07
null 193.45 192.90 0.55 0.29
null 163.95 164.05 0.10 0.06
null 449.80 449.40 0.40 0.09
null 885.45 884.80 0.65 0.07
null 156.60 156.25 0.35 0.22
null 1492.20 1491.30 0.90 0.06
null 13.52 13.55 0.03 0.22
null 974.60 974.95 0.35 0.04
null 74.25 74.10 0.15 0.20
null 3.65 3.50 0.15 4.29
null 72.50 72.55 0.05 0.07
null 13.01 12.95 0.06 0.46
null 251.10 251.45 0.35 0.14
null 528.10 528.95 0.85 0.16
null 134.10 134.00 0.10 0.07
null 0.74 0.75 0.01 1.33
null 3068.15 3066.80 1.35 0.04
null 52.75 53.60 0.85 1.59
null 985.90 988.30 2.40 0.24
null 287.95 287.60 0.35 0.12
null 6.67 6.65 0.02 0.30
null 32.25 32.30 0.05 0.15
null 106.35 106.45 0.10 0.09
null 918.20 917.85 0.35 0.04
null 80.70 81.30 0.60 0.74
null 114.40 114.45 0.05 0.04
null 878.30 874.90 3.40 0.39
null 2012.45 2014.25 1.80 0.09
null 540.29 542.10 1.81 0.33
null 447.20 449.80 2.60 0.58
null 1539.60 1539.05 0.55 0.04
null 517.15 517.45 0.30 0.06
null 109.60 110.35 0.75 0.68
null 103.50 104.95 1.45 1.38
null 345.50 345.60 0.10 0.03
null 226.70 226.85 0.15 0.07
null 154.94 154.52 0.42 0.27
null 420.90 421.40 0.50 0.12
null 554.95 554.65 0.30 0.05
null 45.80 45.55 0.25 0.55
null 119.70 119.90 0.20 0.17
null 987.00 986.95 0.05 0.01
null 99.00 98.50 0.50 0.51
null 3130.50 3124.15 6.35 0.20
null 1.96 1.95 0.01 0.51
null 56.65 56.85 0.20 0.35
null 142.60 142.25 0.35 0.25
null 720.10 720.40 0.30 0.04
null 59.30 59.95 0.65 1.08
null 31.25 30.95 0.30 0.97
null 930.45 931.00 0.55 0.06
null 361.25 360.55 0.70 0.19
null 38.75 38.80 0.05 0.13
null 127.45 127.25 0.20 0.16
null 79.15 79.30 0.15 0.19
null 870.00 868.50 1.50 0.17
null 86.40 86.30 0.10 0.12
null 64.60 63.65 0.95 1.49
null 162.35 162.45 0.10 0.06
null 32.10 31.80 0.30 0.94
null 355.25 355.40 0.15 0.04
null 0.62 0.60 0.02 3.33
null 259.80 259.30 0.50 0.19
null 29.85 29.70 0.15 0.51
null 359.05 359.95 0.90 0.25
null 6.79 6.50 0.29 4.46
null 186.95 186.85 0.10 0.05
null 214.25 213.85 0.40 0.19
null 1336.30 1336.20 0.10 0.01
null 390.29 390.15 0.14 0.04
null 307.70 307.90 0.20 0.06
null 25.60 25.65 0.05 0.19
null 413.25 411.55 1.70 0.41
null 1514.75 1514.60 0.15 0.01
null 269.30 270.15 0.85 0.31
null 33.25 33.15 0.10 0.30
null 866.75 869.40 2.65 0.30
null 78.00 77.95 0.05 0.06
null 6.02 6.10 0.08 1.31
null 256.00 255.80 0.20 0.08
null 888.15 888.60 0.45 0.05
null 12.01 12.05 0.04 0.33
null 71.70 70.05 1.65 2.36
null 813.55 811.95 1.60 0.20
null 4.50 4.30 0.20 4.65
null 2938.95 2937.80 1.15 0.04
null 7.25 6.90 0.35 5.07
null 304.40 303.20 1.20 0.40
null 950.15 951.45 1.30 0.14
null 24.45 24.15 0.30 1.24
null 489.70 490.55 0.85 0.17
null 373.25 373.15 0.10 0.03
null 303.00 302.60 0.40 0.13
null 35.45 34.70 0.75 2.16
null 230.45 230.35 0.10 0.04
null 884.25 884.95 0.70 0.08
null 224.75 225.40 0.65 0.29
null 2551.90 2555.00 3.10 0.12
null 1568.10 1567.85 0.25 0.02
null 1.11 1.10 0.01 0.91
null 294.70 294.40 0.30 0.10
null 10.84 10.85 0.01 0.09
null 2504.55 2505.15 0.60 0.02
null 32.40 31.30 1.10 3.51
null 20.00 19.85 0.15 0.76
null 6785.25 6784.45 0.80 0.01
null 1979.30 1979.95 0.65 0.03
null 140.95 140.75 0.20 0.14
null 623.60 623.40 0.20 0.03
null 73.00 72.80 0.20 0.27
null 135.25 136.05 0.80 0.59
null 195.80 193.00 2.80 1.45
null 14.77 14.45 0.32 2.21
null 24.25 24.20 0.05 0.21
null 133.00 130.60 2.40 1.84
null 300.70 300.55 0.15 0.05
null 352.25 352.50 0.25 0.07
null 379.60 379.15 0.45 0.12
null 137.60 137.65 0.05 0.04
null 23.75 23.95 0.20 0.84
null 787.05 789.30 2.25 0.29
null 880.60 880.55 0.05 0.01
null 3075.45 3075.30 0.15 0.00
null 277.75 278.05 0.30 0.11
null 101.85 101.95 0.10 0.10
null 199.90 199.95 0.05 0.03
null 367.80 369.15 1.35 0.37
null 51.45 51.35 0.10 0.19
null 3.62 3.60 0.02 0.56
null 1506.10 1505.85 0.25 0.02
null 236.35 236.40 0.05 0.02
null 122.90 123.00 0.10 0.08
null 17.85 17.95 0.10 0.56
null 211.80 212.15 0.35 0.16
null 495.25 494.90 0.35 0.07
null 287.15 287.40 0.25 0.09
null 0.67 0.70 0.03 4.29
null 1256.65 1256.00 0.65 0.05
null 209.40 209.60 0.20 0.10
null 1405.35 1405.55 0.20 0.01
null 4090.00 4091.15 1.15 0.03
null 50.55 50.20 0.35 0.70
null 3.09 3.05 0.04 1.31
null 4026.45 4047.00 20.55 0.51
null 224.30 224.50 0.20 0.09
null 778.75 779.60 0.85 0.11
null 118.85 119.20 0.35 0.29
null 84.85 84.95 0.10 0.12
null 128.50 128.65 0.15 0.12
null 43.00 42.35 0.65 1.53
null 106.55 107.05 0.50 0.47
null 239.35 238.70 0.65 0.27
null 151.60 151.80 0.20 0.13
null 168.30 168.15 0.15 0.09
null 200.95 200.45 0.50 0.25
null 2348.55 2348.85 0.30 0.01
null 952.70 952.75 0.05 0.01
null 31.75 31.00 0.75 2.42
null 49.40 49.20 0.20 0.41
null 212.55 212.60 0.05 0.02
null 150.65 149.95 0.70 0.47
null 59.55 59.60 0.05 0.08
null 670.80 672.20 1.40 0.21
null 2173.90 2175.65 1.75 0.08
null 206.20 206.90 0.70 0.34
null 3503.60 3504.60 1.00 0.03
null 113.05 113.25 0.20 0.18
null 180.20 180.35 0.15 0.08
null 140.60 140.30 0.30 0.21
null 895.90 889.40 6.50 0.73
null 197.00 196.95 0.05 0.03
null 45.65 46.70 1.05 2.25
null 29.35 29.50 0.15 0.51
null 691.05 689.75 1.30 0.19
null 32.30 32.10 0.20 0.62
null 81.80 82.25 0.45 0.55
null 279.10 279.20 0.10 0.04
null 138.95 138.50 0.45 0.32
null 295.00 294.90 0.10 0.03
null 71.70 71.75 0.05 0.07
null 28.30 28.40 0.10 0.35
null 9.60 9.55 0.05 0.52
null 65.30 65.60 0.30 0.46
null 61.30 61.50 0.20 0.33
null 116.60 117.35 0.75 0.64
null 83.40 82.65 0.75 0.91
null 3502.75 3523.95 21.20 0.60
null 58.90 58.85 0.05 0.08
null 41.65 42.00 0.35 0.83
null 1760.40 1771.90 11.50 0.65
null 102.30 102.25 0.05 0.05
null 8.37 8.65 0.28 3.24
null 341.55 342.15 0.60 0.18
null 100.30 100.05 0.25 0.25
null 86.80 86.65 0.15 0.17
null 84.60 84.75 0.15 0.18
null 2315.00 2317.90 2.90 0.13
null 306.30 307.05 0.75 0.24
null 76.60 76.39 0.21 0.27
null 1523.05 1526.90 3.85 0.25
null 66.35 66.15 0.20 0.30
null 476.05 475.60 0.45 0.09
null 28.95 28.65 0.30 1.05
null 467.50 467.80 0.30 0.06
null 84.15 83.70 0.45 0.54
null 9355.60 9353.55 2.05 0.02
null 269.90 270.00 0.10 0.04
null 991.25 991.00 0.25 0.03
null 43.55 43.50 0.05 0.11
null 392.90 392.75 0.15 0.04
null 1270.75 1270.15 0.60 0.05
null 2854.80 2855.20 0.40 0.01
null 232.50 232.45 0.05 0.02
null 42.10 42.20 0.10 0.24
null 128.90 128.80 0.10 0.08
null 76.70 76.75 0.05 0.07
null 5.63 5.70 0.07 1.23
null 91.20 91.15 0.05 0.05
null 222.25 222.40 0.15 0.07
null 261.20 260.45 0.75 0.29
null 459.80 460.75 0.95 0.21

Stocks - More Stats Links