- You are here:
- Home
- Markets
- Market Dashboard
- Arbitrage Opportunity
Arbitrage Opportunity
As on 13 Apr, 2021, 10:31 PMList of stocks with the biggest price difference on the BSE and NSE.
Arbitrage OpportunityAs of 26-Mar-21
Price higher in NSE or BSE is highlighted via and vice versa.
Company | NSE Price in ₹ |
BSE Price in ₹ |
Difference in ₹ |
Difference (%) |
---|---|---|---|---|
Flexituff Ventures | 18.35 | 20.20 | 1.85 | 9.16 |
Camlin Fine Sciences | 138.90 | 139.05 | 0.15 | 0.11 |
Hindustan Copper | 123.05 | 123.25 | 0.20 | 0.16 |
TechIndia Nirman | 2.95 | 3.15 | 0.20 | 6.35 |
Coal India | 129.55 | 129.60 | 0.05 | 0.04 |
A2Z Infra | 3.80 | 3.75 | 0.05 | 1.33 |
Indo-National | 704.60 | 708.80 | 4.20 | 0.59 |
Eris Lifesciences | 614.35 | 614.70 | 0.35 | 0.06 |
TTK Prestige | 7134.50 | 7129.80 | 4.70 | 0.07 |
Bigbloc Construction | 122.15 | 122.20 | 0.05 | 0.04 |
Sunteck Realty | 291.90 | 292.70 | 0.80 | 0.27 |
Mold-tek Packaging | 391.05 | 389.80 | 1.25 | 0.32 |
Eros Internatl.Media | 25.75 | 25.80 | 0.05 | 0.19 |
RPG Life Sciences | 364.15 | 363.05 | 1.10 | 0.30 |
Zuari Agro Chemicals | 86.00 | 86.05 | 0.05 | 0.06 |
Coromandel Interntl. | 751.10 | 752.85 | 1.75 | 0.23 |
5Paisa Capital | 250.85 | 250.95 | 0.10 | 0.04 |
Sanofi India | 7846.00 | 7844.50 | 1.50 | 0.02 |
Indian Terrain Fash. | 29.35 | 29.50 | 0.15 | 0.51 |
Goodyear India | 893.60 | 894.90 | 1.30 | 0.15 |
Mcleod Russel | 19.85 | 19.80 | 0.05 | 0.25 |
ONGC | 102.30 | 102.40 | 0.10 | 0.10 |
Veto Switchgears | 117.15 | 116.90 | 0.25 | 0.21 |
UTINEXT50 | 37.73 | 36.54 | 1.19 | 3.26 |
Tube Investments | 1116.50 | 1116.20 | 0.30 | 0.03 |
Kaushalya Infra Dev | 1.64 | 1.75 | 0.11 | 6.29 |
Navneet Education | 81.70 | 81.75 | 0.05 | 0.06 |
HDFC | 2531.90 | 2532.75 | 0.85 | 0.03 |
GTPL Hathway | 110.20 | 110.40 | 0.20 | 0.18 |
Surana Solar | 9.11 | 9.25 | 0.14 | 1.51 |
Edelweiss Financial | 70.30 | 70.10 | 0.20 | 0.29 |
GOCL Corporation | 222.25 | 222.85 | 0.60 | 0.27 |
Tribhovandas Bhimji | 62.95 | 63.00 | 0.05 | 0.08 |
India Glycols | 439.05 | 439.70 | 0.65 | 0.15 |
Urja Global | 6.41 | 6.45 | 0.04 | 0.62 |
Asahi Songwon Colors | 310.15 | 309.40 | 0.75 | 0.24 |
Indbank Merch. Bankg | 12.86 | 12.85 | 0.01 | 0.08 |
Asian Hotels (East) | 156.75 | 159.70 | 2.95 | 1.85 |
Dynemic Products | 521.10 | 523.00 | 1.90 | 0.36 |
Kewal Kiran Clothing | 924.35 | 912.10 | 12.25 | 1.34 |
Omax Autos | 43.90 | 43.70 | 0.20 | 0.46 |
Siyaram Silk Mills | 185.45 | 185.40 | 0.05 | 0.03 |
Tasty Bite Eatables | 13904.25 | 13908.45 | 4.20 | 0.03 |
Ramkrishna Forgings | 495.10 | 495.20 | 0.10 | 0.02 |
Emami Realty | 43.20 | 43.25 | 0.05 | 0.12 |
Cambridge Tech Enter | 28.00 | 28.25 | 0.25 | 0.88 |
Avanti Feeds | 425.80 | 425.05 | 0.75 | 0.18 |
Somany Ceramics | 412.90 | 412.35 | 0.55 | 0.13 |
ICICI500 | 199.73 | 200.05 | 0.32 | 0.16 |
Metropolis Health. | 2079.75 | 2079.25 | 0.50 | 0.02 |
SAL Steels | 3.16 | 3.15 | 0.01 | 0.32 |
Vaibhav Global | 3788.50 | 3783.45 | 5.05 | 0.13 |
HDFC Life Insurance | 671.60 | 671.70 | 0.10 | 0.01 |
Sandhar Tech | 208.20 | 209.45 | 1.25 | 0.60 |
JSW Energy | 87.35 | 87.50 | 0.15 | 0.17 |
Marksans Pharma | 49.40 | 49.35 | 0.05 | 0.10 |
Almondz Global Sec | 30.00 | 29.05 | 0.95 | 3.27 |
PVR | 1219.80 | 1219.75 | 0.05 | 0.00 |
Mahamaya Steel Inds | 74.60 | 72.80 | 1.80 | 2.47 |
Heritage Foods | 305.80 | 305.65 | 0.15 | 0.05 |
Godfrey Phillips | 886.95 | 887.35 | 0.40 | 0.05 |
Hester Biosciences | 1947.80 | 1950.30 | 2.50 | 0.13 |
Kotak Mahindra Bank | 1772.65 | 1771.05 | 1.60 | 0.09 |
HDFC MF - GETF | 39.88 | 39.86 | 0.02 | 0.05 |
ICICI Prudential | 430.45 | 430.65 | 0.20 | 0.05 |
Goldiam Internatl. | 332.75 | 333.25 | 0.50 | 0.15 |
Dishman Carbogen Amc | 109.30 | 108.55 | 0.75 | 0.69 |
Sterling Tools | 196.20 | 196.35 | 0.15 | 0.08 |
Revathi Equipments | 465.85 | 467.20 | 1.35 | 0.29 |
Lakshmi Machine Work | 6697.75 | 6687.15 | 10.60 | 0.16 |
Cigniti Technologies | 328.75 | 328.35 | 0.40 | 0.12 |
ITD Cementation | 79.10 | 79.25 | 0.15 | 0.19 |
DCM Shriram | 486.55 | 485.90 | 0.65 | 0.13 |
Bajaj Finance | 5183.10 | 5183.05 | 0.05 | 0.00 |
Gammon Infra Proj | 0.74 | 0.75 | 0.01 | 1.33 |
Kirloskar Oil Eng | 167.55 | 167.30 | 0.25 | 0.15 |
Ircon International | 80.90 | 80.85 | 0.05 | 0.06 |
Arihant Foundn. &Hsg | 17.75 | 17.20 | 0.55 | 3.20 |
Tips Inds. | 488.00 | 494.05 | 6.05 | 1.22 |
Sanghvi Movers | 102.25 | 102.70 | 0.45 | 0.44 |
Welspun Corp | 134.90 | 134.85 | 0.05 | 0.04 |
Interglobe Aviation | 1613.15 | 1613.00 | 0.15 | 0.01 |
HG Infra Engineering | 290.00 | 290.65 | 0.65 | 0.22 |
Kakatiya Cemen Sugar | 166.90 | 165.15 | 1.75 | 1.06 |
Bombay Burmah Trdg. | 1111.85 | 1111.70 | 0.15 | 0.01 |
Fert Chem Travancore | 112.85 | 112.95 | 0.10 | 0.09 |
TN Petro Products | 47.55 | 47.45 | 0.10 | 0.21 |
Nahar Ind.Enterprise | 45.35 | 45.45 | 0.10 | 0.22 |
Jubilant Inds. | 187.70 | 188.45 | 0.75 | 0.40 |
Lumax Industries | 1582.55 | 1583.10 | 0.55 | 0.03 |
Cyient | 643.00 | 642.80 | 0.20 | 0.03 |
BF Investment | 268.45 | 267.80 | 0.65 | 0.24 |
Ballarpur Inds. | 1.12 | 1.10 | 0.02 | 1.82 |
Power Finance Corp | 114.65 | 114.55 | 0.10 | 0.09 |
Precision Camshafts | 40.50 | 40.70 | 0.20 | 0.49 |
Paisalo Digital | 795.80 | 789.00 | 6.80 | 0.86 |
Dhampur Sugar Mills | 184.50 | 185.80 | 1.30 | 0.70 |
Ujaas Energy | 2.56 | 2.55 | 0.01 | 0.39 |
Remsons Inds | 133.90 | 138.50 | 4.60 | 3.32 |
Berger Paints India | 759.85 | 759.90 | 0.05 | 0.01 |
Honeywell Automation | 45349.90 | 45443.15 | 93.25 | 0.21 |
JSW Holdings | 3474.45 | 3498.40 | 23.95 | 0.68 |
Plastiblends India | 230.55 | 230.35 | 0.20 | 0.09 |
Reliance ETF PSUBank | 23.11 | 23.08 | 0.03 | 0.13 |
Torrent Pharma | 2459.20 | 2459.75 | 0.55 | 0.02 |
Tainwala Chem&Plast. | 58.50 | 58.35 | 0.15 | 0.26 |
Mawana Sugars | 36.10 | 35.65 | 0.45 | 1.26 |
Aditya Birla Fashion | 201.50 | 204.05 | 2.55 | 1.25 |
Esab india | 1816.10 | 1819.20 | 3.10 | 0.17 |
Steel Strips Wheels | 665.50 | 660.85 | 4.65 | 0.70 |
HDFC Asset Mngt. Co | 2858.65 | 2854.35 | 4.30 | 0.15 |
Navin Fluorine Intl | 2437.15 | 2437.05 | 0.10 | 0.00 |
GRP | 800.60 | 811.35 | 10.75 | 1.32 |
Rushil Decor | 223.30 | 223.55 | 0.25 | 0.11 |
Bajaj Hold & Invest | 3285.10 | 3285.55 | 0.45 | 0.01 |
Hindustan Composites | 269.65 | 269.15 | 0.50 | 0.19 |
RattanIndia Power | 2.63 | 2.60 | 0.03 | 1.15 |
Steel Exchange India | 53.90 | 54.00 | 0.10 | 0.19 |
P&G Hygiene | 12750.70 | 12738.45 | 12.25 | 0.10 |
eClerx Services Ltd | 1027.80 | 1028.70 | 0.90 | 0.09 |
PIL Italtca Lifest. | 16.54 | 16.60 | 0.06 | 0.36 |
Larsen & Toubro | 1397.55 | 1398.30 | 0.75 | 0.05 |
Nagreeka Exports | 16.30 | 16.35 | 0.05 | 0.31 |
Excel Industries | 839.65 | 840.15 | 0.50 | 0.06 |
Delta Magnets | 30.70 | 30.90 | 0.20 | 0.65 |
Oswal Agro Mills | 9.83 | 9.80 | 0.03 | 0.31 |
Shree Renuka Sugar | 9.33 | 9.35 | 0.02 | 0.21 |
Godrej Agrovet | 492.20 | 491.85 | 0.35 | 0.07 |
Power Mech Projects | 545.30 | 548.45 | 3.15 | 0.57 |
Dhunseri Investments | 270.00 | 268.00 | 2.00 | 0.75 |
Sicagen India | 14.55 | 14.50 | 0.05 | 0.34 |
Godrej Properties | 1367.55 | 1366.85 | 0.70 | 0.05 |
Uttam Sugar Mills | 90.25 | 90.20 | 0.05 | 0.06 |
Satin Creditcare | 83.40 | 84.00 | 0.60 | 0.71 |
Datamatic Global Ser | 113.10 | 113.75 | 0.65 | 0.57 |
Amrutanjan Healthcar | 562.25 | 562.30 | 0.05 | 0.01 |
Indo Tech Transform. | 86.10 | 85.75 | 0.35 | 0.41 |
Dynacons Sys & Sol | 72.45 | 73.15 | 0.70 | 0.96 |
Tera Software | 36.35 | 36.30 | 0.05 | 0.14 |
Orient Refractories | 234.70 | 233.80 | 0.90 | 0.38 |
Oberoi Realty | 556.85 | 556.70 | 0.15 | 0.03 |
Nila Spaces | 1.44 | 1.40 | 0.04 | 2.86 |
Birla Corporation | 908.90 | 908.75 | 0.15 | 0.02 |
Mahanagar Gas | 1136.30 | 1136.55 | 0.25 | 0.02 |
TD Power Systems | 149.95 | 151.20 | 1.25 | 0.83 |
ICICI Securities | 394.70 | 394.80 | 0.10 | 0.03 |
Ipca Laboratories | 1860.05 | 1859.90 | 0.15 | 0.01 |
Uttam Galva Steels | 7.93 | 7.70 | 0.23 | 2.99 |
Salzer Electronics | 130.55 | 130.45 | 0.10 | 0.08 |
Williamson Magor &Co | 16.70 | 16.75 | 0.05 | 0.30 |
Prestige Estate Proj | 308.05 | 308.10 | 0.05 | 0.02 |
GSS Infotech | 52.75 | 52.95 | 0.20 | 0.38 |
Nestle | 16568.30 | 16571.75 | 3.45 | 0.02 |
TRF | 82.20 | 81.30 | 0.90 | 1.11 |
Indo Rama Synth | 37.20 | 37.40 | 0.20 | 0.53 |
Bannari Amman Spg | 60.80 | 60.75 | 0.05 | 0.08 |
DCM Financial Serv. | 1.26 | 1.30 | 0.04 | 3.08 |
Delta Corp | 173.05 | 172.95 | 0.10 | 0.06 |
Mphasis | 1637.25 | 1635.25 | 2.00 | 0.12 |
CMI | 46.40 | 46.65 | 0.25 | 0.54 |
Ashiana Housing | 125.65 | 124.90 | 0.75 | 0.60 |
Novartis | 545.00 | 546.00 | 1.00 | 0.18 |
Himachal Fut. Commns | 25.50 | 25.55 | 0.05 | 0.20 |
Himatsingka Seide | 147.35 | 148.25 | 0.90 | 0.61 |
Autoline Inds | 37.25 | 37.00 | 0.25 | 0.68 |
Gillette India | 5641.10 | 5638.40 | 2.70 | 0.05 |
CIL Nova Petro | 16.50 | 16.10 | 0.40 | 2.48 |
Kalyani Steels | 308.75 | 309.00 | 0.25 | 0.08 |
Bartronics India | 2.59 | 2.60 | 0.01 | 0.38 |
KEI Industries | 517.75 | 518.60 | 0.85 | 0.16 |
Khadim India | 148.80 | 148.85 | 0.05 | 0.03 |
Visaka Inds. | 471.60 | 472.00 | 0.40 | 0.08 |
Ganges Securities | 60.00 | 58.85 | 1.15 | 1.95 |
Lupin | 979.40 | 978.95 | 0.45 | 0.05 |
Shree Cement | 28090.50 | 28116.20 | 25.70 | 0.09 |
SKM Egg Products | 48.35 | 48.05 | 0.30 | 0.62 |
Rossell India | 107.10 | 106.80 | 0.30 | 0.28 |
Reliance ETF Hang Se | 347.34 | 348.37 | 1.03 | 0.30 |
Umang Dairies | 58.25 | 58.35 | 0.10 | 0.17 |
Rico Auto Inds | 36.05 | 36.10 | 0.05 | 0.14 |
REC | 131.35 | 131.30 | 0.05 | 0.04 |
SE Power | 3.97 | 3.90 | 0.07 | 1.79 |
Bang Overseas | 28.70 | 28.80 | 0.10 | 0.35 |
NIIT | 146.40 | 146.65 | 0.25 | 0.17 |
GAIL India | 131.95 | 131.80 | 0.15 | 0.11 |
Bodal Chemicals | 88.65 | 88.70 | 0.05 | 0.06 |
Axis Bank | 697.95 | 698.20 | 0.25 | 0.04 |
Repco Home Finance | 328.60 | 329.80 | 1.20 | 0.36 |
Speciality Restauran | 43.45 | 43.55 | 0.10 | 0.23 |
CG Power & Indl.Soln | 67.95 | 67.90 | 0.05 | 0.07 |
Man Industries | 76.90 | 76.95 | 0.05 | 0.06 |
Prime Focus | 59.90 | 60.65 | 0.75 | 1.24 |
RSWM | 191.60 | 191.05 | 0.55 | 0.29 |
Cerebra Integ. Tech | 50.40 | 50.30 | 0.10 | 0.20 |
Sun Pharma Inds. | 587.10 | 587.20 | 0.10 | 0.02 |
Pidilite Inds. | 1800.40 | 1800.35 | 0.05 | 0.00 |
Reliance Power | 4.69 | 4.70 | 0.01 | 0.21 |
Quantum Gold Fund - E T F | 1929.83 | 1929.65 | 0.18 | 0.01 |
Ducon Infra. | 6.54 | 6.60 | 0.06 | 0.91 |
Allcargo Logistics | 124.70 | 124.60 | 0.10 | 0.08 |
VST Industries | 3331.55 | 3330.20 | 1.35 | 0.04 |
Greaves Cotton | 126.60 | 126.15 | 0.45 | 0.36 |
Lambodhara Textiles | 50.05 | 50.45 | 0.40 | 0.79 |
V-Mart Retail | 2732.40 | 2748.20 | 15.80 | 0.57 |
Karma Energy Ltd | 13.50 | 13.40 | 0.10 | 0.75 |
Sastasundar Ventures | 117.85 | 117.50 | 0.35 | 0.30 |
Dynamatic Tech | 975.90 | 975.70 | 0.20 | 0.02 |
Abbott India | 15035.85 | 15029.50 | 6.35 | 0.04 |
Morarjee Textiles | 14.51 | 14.15 | 0.36 | 2.54 |
Aarti Drugs | 714.35 | 714.50 | 0.15 | 0.02 |
SAB Events & Governa | 1.15 | 1.25 | 0.10 | 8.00 |
The Mandhana Retail | 12.36 | 12.35 | 0.01 | 0.08 |
Wockhardt | 402.90 | 403.10 | 0.20 | 0.05 |
Crest Ventures | 89.20 | 85.90 | 3.30 | 3.84 |
Balkrishna Inds. | 1642.15 | 1648.80 | 6.65 | 0.40 |
HB Stockholdings | 17.80 | 16.90 | 0.90 | 5.33 |
Mahindra & Mahindra | 800.95 | 799.35 | 1.60 | 0.20 |
New Delhi Television | 58.90 | 58.80 | 0.10 | 0.17 |
Alkem Laboratories | 2649.10 | 2650.05 | 0.95 | 0.04 |
Ratnamani Metals | 1870.30 | 1870.55 | 0.25 | 0.01 |
HBL Power Sys | 33.65 | 33.60 | 0.05 | 0.15 |
Sadbhav Engineering | 61.95 | 62.10 | 0.15 | 0.24 |
NRB Industrial | 17.54 | 17.30 | 0.24 | 1.39 |
Shree RamaMulti-Tech | 9.92 | 10.00 | 0.08 | 0.80 |
AMJ Land Holdings | 23.05 | 23.50 | 0.45 | 1.91 |
California Software | 8.07 | 8.20 | 0.13 | 1.59 |
BPL | 21.85 | 21.75 | 0.10 | 0.46 |
Ansal Prop. & Infra | 6.30 | 6.35 | 0.05 | 0.79 |
R Systems Intl. | 114.95 | 114.10 | 0.85 | 0.74 |
Sun TV Network | 454.30 | 454.10 | 0.20 | 0.04 |
Auto.Axle | 1065.55 | 1070.35 | 4.80 | 0.45 |
United Breweries | 1238.10 | 1236.30 | 1.80 | 0.15 |
Asian Granito India | 139.85 | 139.75 | 0.10 | 0.07 |
Rajdarshan Inds | 10.81 | 11.20 | 0.39 | 3.48 |
NR Agarwal Inds | 238.50 | 237.55 | 0.95 | 0.40 |
PNB Gilts | 47.40 | 47.50 | 0.10 | 0.21 |
Parsvnath Developers | 8.93 | 8.85 | 0.08 | 0.90 |
Bharti Airtel | 522.30 | 522.50 | 0.20 | 0.04 |
Xpro India | 67.55 | 66.30 | 1.25 | 1.89 |
Reliance Naval | 2.82 | 2.85 | 0.03 | 1.05 |
Intense Tech | 33.20 | 32.95 | 0.25 | 0.76 |
Themis Medicare | 284.50 | 285.95 | 1.45 | 0.51 |
National Aluminium | 53.70 | 53.75 | 0.05 | 0.09 |
Jindal Saw | 71.55 | 71.50 | 0.05 | 0.07 |
Guj. Sidhee Cement | 32.45 | 32.35 | 0.10 | 0.31 |
ButterflyGandhimathi | 554.00 | 554.15 | 0.15 | 0.03 |
LG Balakrishnan&Bros | 296.85 | 296.30 | 0.55 | 0.19 |
Damodar Inds. | 23.25 | 23.30 | 0.05 | 0.21 |
Indraprastha Gas | 503.55 | 503.65 | 0.10 | 0.02 |
Dilip Buildcon | 559.35 | 560.00 | 0.65 | 0.12 |
Ponni Sugars (Erode) | 146.00 | 150.45 | 4.45 | 2.96 |
PDS Multinational | 662.00 | 661.55 | 0.45 | 0.07 |
Rane Engine Valve | 256.00 | 256.75 | 0.75 | 0.29 |
Cochin Shipyard | 354.55 | 353.90 | 0.65 | 0.18 |
SPL Industries | 35.60 | 35.90 | 0.30 | 0.84 |
KRBL | 183.80 | 183.85 | 0.05 | 0.03 |
Responsive Inds | 160.50 | 160.15 | 0.35 | 0.22 |
BEML | 1275.65 | 1276.90 | 1.25 | 0.10 |
Maan Aluminium | 140.95 | 140.10 | 0.85 | 0.61 |
PNC Infratech | 254.00 | 254.10 | 0.10 | 0.04 |
TVS Electronics | 127.45 | 128.90 | 1.45 | 1.12 |
Arshiya | 37.05 | 37.10 | 0.05 | 0.13 |
SPIC | 28.75 | 28.65 | 0.10 | 0.35 |
Jindal Drilling&Inds | 91.00 | 91.05 | 0.05 | 0.05 |
Jubilant FoodWorks | 2879.15 | 2880.80 | 1.65 | 0.06 |
Aurobindo Pharma | 849.90 | 850.05 | 0.15 | 0.02 |
Transformers & Rect | 16.50 | 16.60 | 0.10 | 0.60 |
Swelect Energy | 204.05 | 202.05 | 2.00 | 0.99 |
BF Utilities | 243.25 | 243.05 | 0.20 | 0.08 |
Simbhaoli Sugars | 6.81 | 6.75 | 0.06 | 0.89 |
Oswal Greentech | 16.20 | 16.15 | 0.05 | 0.31 |
Sreeleathers | 143.35 | 142.85 | 0.50 | 0.35 |
Oricon Enterprises | 17.95 | 17.85 | 0.10 | 0.56 |
DB Corp | 90.40 | 90.30 | 0.10 | 0.11 |
Marathon NextgenReal | 64.10 | 64.20 | 0.10 | 0.16 |
Jay Shree Tea | 66.50 | 66.35 | 0.15 | 0.23 |
JMT Auto | 2.59 | 2.55 | 0.04 | 1.57 |
Summit Securities | 523.80 | 523.90 | 0.10 | 0.02 |
Vikas WSP | 5.95 | 5.90 | 0.05 | 0.85 |
Omaxe | 68.75 | 68.65 | 0.10 | 0.15 |
Super Spinning Mills | 4.47 | 4.45 | 0.02 | 0.45 |
DB Intnl.StockBroker | 8.82 | 8.70 | 0.12 | 1.38 |
Eveready Inds. (I) | 261.15 | 262.05 | 0.90 | 0.34 |
IDBIGOLD | 4150.00 | 4140.00 | 10.00 | 0.24 |
Time Technoplast | 60.00 | 60.10 | 0.10 | 0.17 |
Indian Hotel | 108.30 | 108.40 | 0.10 | 0.09 |
GE Power India | 278.15 | 277.60 | 0.55 | 0.20 |
Bombay Dyeing Mfg. | 71.05 | 71.10 | 0.05 | 0.07 |
Reliance ETF Junior | 355.83 | 355.51 | 0.32 | 0.09 |
Kiri Industries | 422.30 | 422.40 | 0.10 | 0.02 |
Minda Industries | 541.65 | 542.15 | 0.50 | 0.09 |
Aarvee Denims & Exp. | 17.40 | 17.55 | 0.15 | 0.85 |
Balkrishna Paper | 20.90 | 19.60 | 1.30 | 6.63 |
Gokul Agro Resources | 19.70 | 19.75 | 0.05 | 0.25 |
HT Media | 21.50 | 21.70 | 0.20 | 0.92 |
JK Cement | 2800.30 | 2806.30 | 6.00 | 0.21 |
Indo Count Inds | 126.30 | 126.40 | 0.10 | 0.08 |
Ujjivan Financial | 213.25 | 213.60 | 0.35 | 0.16 |
Sutlej Textiles&Inds | 40.40 | 40.50 | 0.10 | 0.25 |
Vinati Organics | 1416.55 | 1416.50 | 0.05 | 0.00 |
Ausom Enterprises | 47.00 | 46.50 | 0.50 | 1.08 |
UTISXN50 | 39.00 | 38.97 | 0.03 | 0.08 |
Viji Finance | 0.65 | 0.60 | 0.05 | 8.33 |
RattanIndia Infra | 5.19 | 5.20 | 0.01 | 0.19 |
L&T Technology Serv. | 2550.20 | 2548.65 | 1.55 | 0.06 |
Dish TV India | 9.38 | 9.40 | 0.02 | 0.21 |
General Insuranc | 202.45 | 202.85 | 0.40 | 0.20 |
Mahindra Life. Dev | 551.30 | 552.15 | 0.85 | 0.15 |
Guj. Alkalies & Chem | 335.95 | 335.80 | 0.15 | 0.04 |
IL&FS Investment Mgr | 3.79 | 3.80 | 0.01 | 0.26 |
Kansai Nerolac Paint | 567.65 | 568.35 | 0.70 | 0.12 |
India Nipon Electric | 364.50 | 360.20 | 4.30 | 1.19 |
Century Enka | 250.55 | 251.30 | 0.75 | 0.30 |
Max Financial | 864.05 | 863.90 | 0.15 | 0.02 |
Suprajit Engineering | 269.90 | 270.20 | 0.30 | 0.11 |
TCPL Packaging | 369.55 | 369.40 | 0.15 | 0.04 |
Premier Polyfilm | 37.00 | 36.45 | 0.55 | 1.51 |
Bharat Bijlee | 1113.85 | 1112.80 | 1.05 | 0.09 |
Cupid | 209.25 | 209.80 | 0.55 | 0.26 |
Siemens | 1810.45 | 1809.75 | 0.70 | 0.04 |
Hisar Metal Inds | 111.30 | 111.00 | 0.30 | 0.27 |
Trigyn Technologies | 63.05 | 63.00 | 0.05 | 0.08 |
Nahar Poly Films | 112.15 | 111.65 | 0.50 | 0.45 |
Alpa Lab | 36.50 | 36.15 | 0.35 | 0.97 |
KCP | 84.90 | 84.75 | 0.15 | 0.18 |
Asian Hotels (North) | 60.50 | 59.60 | 0.90 | 1.51 |
Cyber Media (I) | 9.70 | 9.30 | 0.40 | 4.30 |
Alphageo India | 183.25 | 182.00 | 1.25 | 0.69 |
Manaksia Aluminium | 8.69 | 8.65 | 0.04 | 0.46 |
MTNL | 19.74 | 19.70 | 0.04 | 0.20 |
Arman Financial Serv | 617.00 | 618.30 | 1.30 | 0.21 |
Reliance Infra | 36.55 | 36.60 | 0.05 | 0.14 |
Onward Technologies | 111.95 | 112.05 | 0.10 | 0.09 |
Expleo Solutions | 522.65 | 523.85 | 1.20 | 0.23 |
UCO Bank | 10.96 | 10.95 | 0.01 | 0.09 |
Selan Exploratn Tech | 130.25 | 131.20 | 0.95 | 0.72 |
Munjal Showa | 140.35 | 140.40 | 0.05 | 0.04 |
Prataap Snacks | 608.65 | 607.35 | 1.30 | 0.21 |
Shanthi Gears | 122.70 | 122.35 | 0.35 | 0.29 |
Archies | 10.74 | 10.50 | 0.24 | 2.29 |
Shriram EPC | 3.96 | 4.00 | 0.04 | 1.00 |
Reliance Capital | 11.01 | 11.05 | 0.04 | 0.36 |
Hercules Hoists | 111.15 | 111.90 | 0.75 | 0.67 |
IOL Chem & Pharma | 569.50 | 569.45 | 0.05 | 0.01 |
Garware Tech. Fibres | 2402.55 | 2407.95 | 5.40 | 0.22 |
Jindal Steel & Power | 324.35 | 324.20 | 0.15 | 0.05 |
The Anup Engineering | 572.30 | 571.85 | 0.45 | 0.08 |
Birla Cable | 59.70 | 59.60 | 0.10 | 0.17 |
Reliance ETFNifty BE | 155.20 | 155.21 | 0.01 | 0.01 |
VRL Logistics | 239.45 | 239.75 | 0.30 | 0.13 |
Pilani Investment | 1600.00 | 1598.80 | 1.20 | 0.08 |
Vinyl Chemicals | 114.70 | 114.80 | 0.10 | 0.09 |
Shemaroo Entertainment | 66.20 | 66.05 | 0.15 | 0.23 |
ICRA | 3579.70 | 3586.15 | 6.45 | 0.18 |
Tanla Solutions | 820.15 | 824.80 | 4.65 | 0.56 |
Vikas Multicorp | 3.07 | 3.05 | 0.02 | 0.66 |
Page Industries | 30010.20 | 30038.95 | 28.75 | 0.10 |
Beardsell | 9.67 | 9.50 | 0.17 | 1.79 |
Gujarat Gas | 517.25 | 518.15 | 0.90 | 0.17 |
Voltas | 978.95 | 979.45 | 0.50 | 0.05 |
Rajshree Sugars&Chem | 17.00 | 17.45 | 0.45 | 2.58 |
IFB Industries | 1091.10 | 1093.85 | 2.75 | 0.25 |
ICICILOVOL | 116.30 | 116.35 | 0.05 | 0.04 |
Godrej Consumer Prod | 710.15 | 710.25 | 0.10 | 0.01 |
Waterbase | 99.20 | 99.10 | 0.10 | 0.10 |
SMS Lifesciences | 496.25 | 494.75 | 1.50 | 0.30 |
Birlasoft | 252.40 | 252.85 | 0.45 | 0.18 |
Gujarat Pipavav Port | 96.25 | 96.20 | 0.05 | 0.05 |
Bajaj Hindusthan Sug | 6.23 | 6.20 | 0.03 | 0.48 |
KDDL | 271.90 | 273.25 | 1.35 | 0.49 |
Carborundum Univer. | 474.80 | 474.90 | 0.10 | 0.02 |
Strides Pharma Scien | 855.60 | 852.35 | 3.25 | 0.38 |
Reliance Industries | 1994.25 | 1994.65 | 0.40 | 0.02 |
United Spirits | 554.45 | 554.55 | 0.10 | 0.02 |
Indraprastha Medical | 53.85 | 53.95 | 0.10 | 0.19 |
Glenmark Pharma | 451.20 | 450.55 | 0.65 | 0.14 |
Nava Bharat Ventures | 69.50 | 69.45 | 0.05 | 0.07 |
Palash Securities | 47.00 | 46.20 | 0.80 | 1.73 |
Dr. Reddys Lab | 4405.30 | 4406.00 | 0.70 | 0.02 |
Archidply Inds | 30.90 | 31.20 | 0.30 | 0.96 |
Swan Energy | 133.55 | 133.30 | 0.25 | 0.19 |
Kaya Ltd. | 275.15 | 275.55 | 0.40 | 0.15 |
Godawari Power & Isp | 718.15 | 718.55 | 0.40 | 0.06 |
Kirloskar Electric | 12.56 | 12.55 | 0.01 | 0.08 |
Persistent Systems | 1824.90 | 1821.65 | 3.25 | 0.18 |
S Chand And Co | 111.25 | 112.35 | 1.10 | 0.98 |
Shriram Trans. Fin | 1428.40 | 1429.15 | 0.75 | 0.05 |
Bosch | 13749.85 | 13754.65 | 4.80 | 0.03 |
Mastek | 1164.70 | 1164.30 | 0.40 | 0.03 |
Tide Water Oil Co(I) | 4348.40 | 4334.15 | 14.25 | 0.33 |
Xelpmoc Design | 262.35 | 261.70 | 0.65 | 0.25 |
Alembic Pharma | 935.00 | 935.65 | 0.65 | 0.07 |
HDFCNIFETF | 155.05 | 154.86 | 0.19 | 0.12 |
Kaveri Seed | 489.35 | 488.55 | 0.80 | 0.16 |
Everest Kanto Cylind | 76.95 | 77.35 | 0.40 | 0.52 |
MBL Infrastructures | 20.90 | 20.95 | 0.05 | 0.24 |
TCI Express | 905.95 | 906.55 | 0.60 | 0.07 |
Compucom Software | 8.55 | 8.65 | 0.10 | 1.16 |
Inox Wind | 74.55 | 74.00 | 0.55 | 0.74 |
Kellton Tech Solut. | 65.45 | 66.00 | 0.55 | 0.83 |
Precision Wire India | 198.35 | 197.65 | 0.70 | 0.35 |
TVS Srichakra | 1799.75 | 1796.75 | 3.00 | 0.17 |
SRF | 5267.60 | 5273.25 | 5.65 | 0.11 |
Ruby Mills | 167.85 | 167.10 | 0.75 | 0.45 |
Jain Irrigation(DVR) | 12.80 | 12.65 | 0.15 | 1.19 |
Puravankara | 71.05 | 70.80 | 0.25 | 0.35 |
Lovable Lingerie | 82.40 | 83.05 | 0.65 | 0.78 |
Gateway Distriparks | 177.10 | 176.95 | 0.15 | 0.08 |
Sundaram-Clayton | 3035.05 | 3020.30 | 14.75 | 0.49 |
Elgi Equipments | 180.75 | 180.40 | 0.35 | 0.19 |
Heidelberg Cement | 235.05 | 235.20 | 0.15 | 0.06 |
Eicher Motors | 2559.85 | 2560.55 | 0.70 | 0.03 |
Jindal Photo | 74.30 | 74.40 | 0.10 | 0.13 |
Trident | 13.71 | 13.70 | 0.01 | 0.07 |
Hatsun Agro Products | 717.45 | 717.50 | 0.05 | 0.01 |
Ginni Filaments | 21.05 | 20.80 | 0.25 | 1.20 |
Deccan Cements | 407.95 | 406.20 | 1.75 | 0.43 |
Unitech | 1.75 | 1.70 | 0.05 | 2.94 |
Morepen Laboratories | 31.60 | 31.65 | 0.05 | 0.16 |
Maithan Alloys | 544.35 | 543.65 | 0.70 | 0.13 |
NOCIL | 177.05 | 177.45 | 0.40 | 0.23 |
MSTC | 298.70 | 298.90 | 0.20 | 0.07 |
JB Chem & Pharma | 1227.05 | 1228.75 | 1.70 | 0.14 |
Music Broadcast | 23.60 | 23.50 | 0.10 | 0.43 |
Easun Reyrolle | 2.82 | 2.70 | 0.12 | 4.44 |
SBI Life Insuran | 873.75 | 873.95 | 0.20 | 0.02 |
HSIL | 160.60 | 160.50 | 0.10 | 0.06 |
Natco Pharma | 803.15 | 803.65 | 0.50 | 0.06 |
CRISIL | 1884.00 | 1883.20 | 0.80 | 0.04 |
PSP Projects | 469.95 | 469.50 | 0.45 | 0.10 |
GMDC | 54.35 | 54.40 | 0.05 | 0.09 |
Action Const. Equip | 155.10 | 155.25 | 0.15 | 0.10 |
M100 | 24.55 | 24.56 | 0.01 | 0.04 |
Opto Circuits (I) | 3.18 | 3.15 | 0.03 | 0.95 |
Kolte Patil Develop. | 226.80 | 226.90 | 0.10 | 0.04 |
Grasim Industries | 1405.25 | 1405.60 | 0.35 | 0.02 |
Goa Carbon | 275.90 | 275.65 | 0.25 | 0.09 |
Prakash Inds. | 65.05 | 65.10 | 0.05 | 0.08 |
Sharda Motor Inds. | 2109.20 | 2115.35 | 6.15 | 0.29 |
Megasoft | 9.59 | 9.70 | 0.11 | 1.13 |
Muthoot Finance | 1236.20 | 1235.80 | 0.40 | 0.03 |
Apollo Tyres | 224.70 | 224.85 | 0.15 | 0.07 |
Radha Madhav Corp. | 2.49 | 2.50 | 0.01 | 0.40 |
Brooks Laboratories | 56.40 | 55.65 | 0.75 | 1.35 |
Can Fin Homes | 575.55 | 575.95 | 0.40 | 0.07 |
Madhucon Projects | 5.26 | 5.50 | 0.24 | 4.36 |
GI Engineering Soln. | 2.77 | 2.80 | 0.03 | 1.07 |
Lemon Tree Hotels | 36.80 | 36.75 | 0.05 | 0.14 |
Nahar Spinning Mills | 104.60 | 105.00 | 0.40 | 0.38 |
Astral Poly Technik | 1607.95 | 1611.90 | 3.95 | 0.25 |
Godrej Industries | 531.10 | 530.75 | 0.35 | 0.07 |
Agro Tech Food | 780.85 | 785.70 | 4.85 | 0.62 |
LICNETFN50 | 162.61 | 160.85 | 1.76 | 1.09 |
Schaeffler India | 5353.15 | 5355.30 | 2.15 | 0.04 |
Aster DM Healthcare | 133.15 | 133.20 | 0.05 | 0.04 |
Poddar Pigments | 187.50 | 187.65 | 0.15 | 0.08 |
V2 Retail | 124.95 | 125.70 | 0.75 | 0.60 |
Balmer Lawrie & Co | 128.25 | 127.90 | 0.35 | 0.27 |
Control Print | 259.30 | 258.95 | 0.35 | 0.14 |
Navkar Corporation | 33.20 | 33.05 | 0.15 | 0.45 |
Bal Pharma | 53.30 | 53.80 | 0.50 | 0.93 |
IG Petrochem. | 420.25 | 419.00 | 1.25 | 0.30 |
JP Associate | 7.29 | 7.30 | 0.01 | 0.14 |
Ucal Fuel Sys. | 137.20 | 137.85 | 0.65 | 0.47 |
Dewan Hsg Fin. Corp. | 16.00 | 15.95 | 0.05 | 0.31 |
Wipro | 403.85 | 403.90 | 0.05 | 0.01 |
IFGL Refractories | 312.00 | 314.50 | 2.50 | 0.79 |
Guj. State Petronet | 265.95 | 265.80 | 0.15 | 0.06 |
Insecticides India | 486.25 | 485.75 | 0.50 | 0.10 |
Vishnu Chemicals | 271.90 | 273.80 | 1.90 | 0.69 |
NACL Industries | 37.50 | 37.40 | 0.10 | 0.27 |
Nitco | 19.25 | 19.15 | 0.10 | 0.52 |
Alankit | 14.40 | 14.55 | 0.15 | 1.03 |
Shree Pushkar Chem | 137.05 | 137.85 | 0.80 | 0.58 |
Sharda Cropchem | 291.45 | 291.20 | 0.25 | 0.09 |
Hind Oil Exploration | 98.15 | 97.85 | 0.30 | 0.31 |
Goodluck India | 65.35 | 65.15 | 0.20 | 0.31 |
GeeCee Ventures | 104.95 | 104.15 | 0.80 | 0.77 |
Magadh Sugar & Energ | 102.05 | 101.45 | 0.60 | 0.59 |
RPP Infra Projects | 60.05 | 60.15 | 0.10 | 0.17 |
Skipper Ltd. | 61.00 | 61.15 | 0.15 | 0.25 |
TGB Banquets | 4.55 | 4.45 | 0.10 | 2.25 |
JTEKT India | 85.05 | 85.10 | 0.05 | 0.06 |
Tata Elxsi | 2649.35 | 2650.20 | 0.85 | 0.03 |
Lotus Eye Hospital | 39.10 | 39.15 | 0.05 | 0.13 |
Shreyans Inds | 105.10 | 104.90 | 0.20 | 0.19 |
Indiabulls Real Est. | 83.10 | 83.20 | 0.10 | 0.12 |
PTC India | 79.30 | 79.25 | 0.05 | 0.06 |
Paramount Communicat | 8.29 | 8.30 | 0.01 | 0.12 |
Pennar Industries | 16.55 | 16.60 | 0.05 | 0.30 |
Wonderla Holidays | 194.90 | 195.25 | 0.35 | 0.18 |
Nelcast | 65.35 | 64.95 | 0.40 | 0.62 |
KNR Construction | 206.20 | 205.80 | 0.40 | 0.19 |
Chalet Hotels | 152.55 | 152.30 | 0.25 | 0.16 |
J Kumar Infraproject | 205.35 | 205.80 | 0.45 | 0.22 |
Apollo Micro Systems | 92.90 | 92.40 | 0.50 | 0.54 |
BSEL Infra Realty | 0.92 | 0.95 | 0.03 | 3.16 |
FDC | 275.10 | 275.20 | 0.10 | 0.04 |
Visa Steel | 6.45 | 6.40 | 0.05 | 0.78 |
SJVN | 25.15 | 25.20 | 0.05 | 0.20 |
Gallantt Ispat | 36.50 | 36.45 | 0.05 | 0.14 |
Balaji Telefilms | 58.40 | 58.45 | 0.05 | 0.09 |
Vaswani Industries | 9.67 | 9.70 | 0.03 | 0.31 |
Hi-Tech Gears | 179.45 | 179.55 | 0.10 | 0.06 |
VIP Inds. | 350.15 | 350.30 | 0.15 | 0.04 |
Vascon Engineers | 18.65 | 18.80 | 0.15 | 0.80 |
Anant Raj | 55.05 | 55.50 | 0.45 | 0.81 |
Royal Orchid Hotels | 64.20 | 64.10 | 0.10 | 0.16 |
Indiamart Intermesh | 7782.25 | 7796.80 | 14.55 | 0.19 |
Pearl Global Inds. | 177.00 | 175.00 | 2.00 | 1.14 |
NTPC | 104.15 | 104.20 | 0.05 | 0.05 |
Vadilal Industries | 893.00 | 893.15 | 0.15 | 0.02 |
Genesys Intl. Corpn | 111.65 | 107.85 | 3.80 | 3.52 |
SPML Infra | 9.80 | 9.90 | 0.10 | 1.01 |
GM Breweries | 414.30 | 415.45 | 1.15 | 0.28 |
UTISENSETF | 517.15 | 512.06 | 5.09 | 0.99 |
Zensar Technologies | 278.80 | 278.50 | 0.30 | 0.11 |
Cantabil Retail | 372.05 | 368.95 | 3.10 | 0.84 |
Rane Holdings | 578.75 | 574.75 | 4.00 | 0.70 |
Gufic Biosciences | 101.50 | 102.20 | 0.70 | 0.68 |
SXETF | 525.78 | 527.58 | 1.80 | 0.34 |
Solar Industries | 1288.75 | 1294.60 | 5.85 | 0.45 |
Ajanta Pharma | 1773.35 | 1788.10 | 14.75 | 0.82 |
Mindteck | 41.60 | 41.65 | 0.05 | 0.12 |
Onmobile Global | 96.25 | 96.20 | 0.05 | 0.05 |
Omkar SpecialityChem | 10.54 | 10.60 | 0.06 | 0.57 |
Orient Bell | 214.15 | 210.90 | 3.25 | 1.54 |
Alembic | 103.20 | 103.30 | 0.10 | 0.10 |
NIFTYEES | 18974.00 | 18950.00 | 24.00 | 0.13 |
AGC Networks | 1196.80 | 1173.55 | 23.25 | 1.98 |
BASF India | 2007.40 | 2008.15 | 0.75 | 0.04 |
AXISGOLD | 38.89 | 38.87 | 0.02 | 0.05 |
Balaji Amines | 1692.40 | 1695.40 | 3.00 | 0.18 |
Cera Sanitaryware | 3881.90 | 3854.25 | 27.65 | 0.72 |
Sundaram Finance | 2487.10 | 2498.30 | 11.20 | 0.45 |
Arvind Smartspaces | 92.40 | 91.95 | 0.45 | 0.49 |
PC Jeweller | 27.25 | 27.30 | 0.05 | 0.18 |
PI Industries | 2271.05 | 2272.75 | 1.70 | 0.07 |
Equitas Holdings | 86.90 | 86.95 | 0.05 | 0.06 |
Guj. Inds. Power | 75.20 | 75.35 | 0.15 | 0.20 |
Indoco Remedies | 296.65 | 296.90 | 0.25 | 0.08 |
Mukand Engineers | 13.36 | 13.15 | 0.21 | 1.60 |
Schneider Ele. Infra | 95.40 | 95.55 | 0.15 | 0.16 |
Usha Martin | 32.35 | 32.40 | 0.05 | 0.15 |
Kabra Extrus.technik | 187.40 | 187.30 | 0.10 | 0.05 |
Aksh Optifibre | 5.67 | 5.65 | 0.02 | 0.35 |
Jagsonpal Pharma | 79.55 | 79.70 | 0.15 | 0.19 |
Kitex Garments | 99.65 | 99.50 | 0.15 | 0.15 |
Apex Frozen Foods | 204.95 | 204.30 | 0.65 | 0.32 |
KEC International | 411.85 | 411.65 | 0.20 | 0.05 |
Ingersoll Rand | 669.60 | 670.45 | 0.85 | 0.13 |
Reliance ETF Shariah | 360.00 | 359.82 | 0.18 | 0.05 |
Centrum Electronics | 386.80 | 386.30 | 0.50 | 0.13 |
Maharashtra Scooters | 3513.70 | 3519.05 | 5.35 | 0.15 |
Vimta Labs | 152.75 | 152.70 | 0.05 | 0.03 |
HealthcareGlobal | 185.40 | 185.25 | 0.15 | 0.08 |
The Investment Trust | 93.05 | 93.75 | 0.70 | 0.75 |
Dalmia Bharat | 1555.65 | 1551.45 | 4.20 | 0.27 |
L&T Infotech | 3947.60 | 3947.25 | 0.35 | 0.01 |
Bhandari Hosiery Exp | 2.30 | 2.25 | 0.05 | 2.22 |
Mazda | 466.00 | 463.75 | 2.25 | 0.49 |
Reliance Indl. Infra | 364.15 | 364.30 | 0.15 | 0.04 |
CreditAccess Grameen | 668.35 | 669.00 | 0.65 | 0.10 |
AIA Engineering | 1915.90 | 1918.25 | 2.35 | 0.12 |
Container Corp | 589.30 | 589.40 | 0.10 | 0.02 |
Vardhman Special | 140.30 | 140.00 | 0.30 | 0.21 |
Oil Country Tubular | 6.28 | 6.15 | 0.13 | 2.11 |
MIRC Electronics | 13.34 | 13.45 | 0.11 | 0.82 |
Ramky Infrastructure | 76.30 | 76.10 | 0.20 | 0.26 |
Gulf Oil Lubricant | 721.85 | 720.70 | 1.15 | 0.16 |
Future Enter.-B-DVR | 10.39 | 10.35 | 0.04 | 0.39 |
Cubex Tubings | 18.05 | 17.70 | 0.35 | 1.98 |
Jindal Stainless | 66.00 | 66.10 | 0.10 | 0.15 |
Thermax | 1325.40 | 1324.60 | 0.80 | 0.06 |
TN Newsprints | 147.50 | 147.75 | 0.25 | 0.17 |
Dalmia Bharat Sugar | 180.95 | 181.15 | 0.20 | 0.11 |
Deepak Nitrite | 1562.15 | 1561.00 | 1.15 | 0.07 |
Supreme Petrochem | 404.25 | 405.90 | 1.65 | 0.41 |
Motilal Oswal Fin | 632.40 | 631.85 | 0.55 | 0.09 |
Entertain. Network | 150.80 | 150.90 | 0.10 | 0.07 |
Arrow Greentech | 71.05 | 69.30 | 1.75 | 2.53 |
Capital Trust | 103.50 | 103.75 | 0.25 | 0.24 |
Tata Motors | 296.30 | 296.40 | 0.10 | 0.03 |
Foseco India | 1140.00 | 1152.85 | 12.85 | 1.11 |
Madras Fertilizers | 25.25 | 25.40 | 0.15 | 0.59 |
Lokesh Machines | 32.25 | 31.05 | 1.20 | 3.86 |
Geojit Finl. Service | 50.55 | 50.70 | 0.15 | 0.30 |
Inventure Growth&Sec | 28.35 | 28.05 | 0.30 | 1.07 |
Future Supply Chain | 69.90 | 69.95 | 0.05 | 0.07 |
LIC Housing Finance | 419.75 | 419.80 | 0.05 | 0.01 |
Shiva Mills | 45.00 | 44.05 | 0.95 | 2.16 |
TTK Healthcare | 489.65 | 485.95 | 3.70 | 0.76 |
Future Enterprises | 8.37 | 8.35 | 0.02 | 0.24 |
Pokarna | 260.75 | 262.40 | 1.65 | 0.63 |
Dixon Technologies | 3624.65 | 3624.60 | 0.05 | 0.00 |
Graphite India | 477.00 | 476.95 | 0.05 | 0.01 |
Voltamp Transformers | 1023.80 | 1022.30 | 1.50 | 0.15 |
UTINIFTETF | 1527.20 | 1515.07 | 12.13 | 0.80 |
Texmaco Infra | 69.95 | 70.00 | 0.05 | 0.07 |
Thangamayil Jeweller | 598.00 | 597.35 | 0.65 | 0.11 |
SBI | 357.10 | 357.20 | 0.10 | 0.03 |
Gravita India | 93.50 | 93.55 | 0.05 | 0.05 |
Globus Spirits | 318.70 | 318.65 | 0.05 | 0.02 |
Hindustan Media Vent | 59.45 | 59.20 | 0.25 | 0.42 |
Bata india | 1412.20 | 1411.95 | 0.25 | 0.02 |
HCL Tech. | 958.85 | 958.55 | 0.30 | 0.03 |
DIC India | 393.70 | 390.70 | 3.00 | 0.77 |
Kajaria Ceramics | 901.05 | 898.70 | 2.35 | 0.26 |
Ultratech Cement | 6735.90 | 6735.25 | 0.65 | 0.01 |
Sangam India | 76.50 | 76.00 | 0.50 | 0.66 |
Aegis Logistics | 300.40 | 299.60 | 0.80 | 0.27 |
ICICIMCAP | 85.50 | 84.80 | 0.70 | 0.83 |
Network 18 Media Inv | 37.80 | 37.70 | 0.10 | 0.27 |
Zydus Wellness Ltd | 1962.35 | 1965.25 | 2.90 | 0.15 |
Solara Active Pharma | 1348.75 | 1352.45 | 3.70 | 0.27 |
Granules India | 301.10 | 301.15 | 0.05 | 0.02 |
Kirloskar Industries | 1254.80 | 1255.15 | 0.35 | 0.03 |
Apollo Hospital Ent. | 2849.10 | 2851.70 | 2.60 | 0.09 |
Reliance ETF Gold Be | 38.78 | 38.79 | 0.01 | 0.03 |
Mohit Industries | 8.70 | 9.60 | 0.90 | 9.38 |
Aro Granite | 40.25 | 40.20 | 0.05 | 0.12 |
INEOS Styrolution | 955.85 | 958.45 | 2.60 | 0.27 |
Oriental Hotels | 22.30 | 22.20 | 0.10 | 0.45 |
PTL Enterprises | 39.00 | 38.90 | 0.10 | 0.26 |
Quantum Index | 1501.00 | 1503.00 | 2.00 | 0.13 |
Adhunik Industries | 18.65 | 19.00 | 0.35 | 1.84 |
Ester Inds | 117.50 | 117.35 | 0.15 | 0.13 |
Vodafone Idea | 9.11 | 9.10 | 0.01 | 0.11 |
Dwarikesh Sugar Inds | 32.00 | 32.20 | 0.20 | 0.62 |
Varun Beverages Ltd. | 994.45 | 993.60 | 0.85 | 0.09 |
Emami | 471.85 | 470.85 | 1.00 | 0.21 |
Bayer CropScience | 4996.25 | 4993.50 | 2.75 | 0.06 |
Sundaram BrakeLining | 338.65 | 332.90 | 5.75 | 1.73 |
Sagar Cements | 711.55 | 712.15 | 0.60 | 0.08 |
KIOCL | 139.60 | 139.25 | 0.35 | 0.25 |
Asian Hotels (West) | 204.65 | 209.35 | 4.70 | 2.25 |
Cineline India | 32.55 | 32.60 | 0.05 | 0.15 |
Rane Madras | 357.60 | 357.95 | 0.35 | 0.10 |
JK Lakshmi Cement | 410.00 | 409.90 | 0.10 | 0.02 |
S&S Power | 19.95 | 19.40 | 0.55 | 2.84 |
Cholamandalam Fin. | 587.30 | 586.50 | 0.80 | 0.14 |
PNB Housing Finance | 372.15 | 372.25 | 0.10 | 0.03 |
Hikal | 143.90 | 143.80 | 0.10 | 0.07 |
Nitin Fire Protectn | 0.59 | 0.65 | 0.06 | 9.23 |
Seshasayee Paper | 160.45 | 161.20 | 0.75 | 0.47 |
TIL | 159.05 | 159.60 | 0.55 | 0.34 |
Aksharchem (I) | 232.35 | 231.40 | 0.95 | 0.41 |
HOV Services | 63.25 | 65.00 | 1.75 | 2.69 |
KPR Mill | 1025.80 | 1028.65 | 2.85 | 0.28 |
Karda Constructions | 113.35 | 112.35 | 1.00 | 0.89 |
Lasa Supergenerics | 60.90 | 61.10 | 0.20 | 0.33 |
Capri Global Capital | 352.10 | 353.20 | 1.10 | 0.31 |
Galaxy Surfactants | 2385.35 | 2380.90 | 4.45 | 0.19 |
Peninsula Land | 7.49 | 7.40 | 0.09 | 1.22 |
Mayur Uniquoters | 407.20 | 407.25 | 0.05 | 0.01 |
Manugraph India | 11.69 | 11.75 | 0.06 | 0.51 |
Vipul | 31.10 | 31.00 | 0.10 | 0.32 |
JK Tyres & Inds. | 109.45 | 109.85 | 0.40 | 0.36 |
Filatex India | 64.00 | 64.15 | 0.15 | 0.23 |
Quess Corp | 685.80 | 687.75 | 1.95 | 0.28 |
Marico | 401.95 | 401.85 | 0.10 | 0.02 |
Chambal Fert & Chem | 227.40 | 227.10 | 0.30 | 0.13 |
Confidence Petroleum | 43.50 | 43.60 | 0.10 | 0.23 |
Piramal Enterprises | 1802.95 | 1804.35 | 1.40 | 0.08 |
Diligent Media Corpn | 0.71 | 0.70 | 0.01 | 1.43 |
Wabco India | 6373.35 | 6390.30 | 16.95 | 0.27 |
EIH Associated Hotel | 234.30 | 234.45 | 0.15 | 0.06 |
Industl. Invst.Trust | 52.00 | 51.25 | 0.75 | 1.46 |
Nilkamal | 1928.35 | 1931.00 | 2.65 | 0.14 |
TVS Motor | 570.90 | 570.65 | 0.25 | 0.04 |
Ador Welding | 302.75 | 301.75 | 1.00 | 0.33 |
BGR Energy Systems | 42.65 | 42.60 | 0.05 | 0.12 |
Advani Hotel&Resorts | 60.05 | 58.70 | 1.35 | 2.30 |
Bharat Electronics | 122.45 | 122.40 | 0.05 | 0.04 |
Fiem Inds | 553.05 | 551.75 | 1.30 | 0.24 |
Future Consumer | 6.49 | 6.50 | 0.01 | 0.15 |
TV Today Network | 269.95 | 270.10 | 0.15 | 0.06 |
Punjab Chem. & Corp | 885.90 | 895.10 | 9.20 | 1.03 |
Aavas Financiers | 2312.00 | 2310.65 | 1.35 | 0.06 |
Kalyani Investment | 1525.75 | 1527.75 | 2.00 | 0.13 |
Wendt India | 3177.00 | 3135.20 | 41.80 | 1.33 |
Metalyst Forgings | 5.35 | 5.30 | 0.05 | 0.94 |
Karnataka Bank | 60.30 | 60.45 | 0.15 | 0.25 |
SBI Cards & Payment Serv | 946.05 | 946.50 | 0.45 | 0.05 |
Tata Steel | 766.65 | 766.85 | 0.20 | 0.03 |
Exide Inds | 182.35 | 182.40 | 0.05 | 0.03 |
MRPL | 38.80 | 38.70 | 0.10 | 0.26 |
The Ramco Cements | 958.35 | 958.50 | 0.15 | 0.02 |
E.I.D. Parry (I) | 323.90 | 324.25 | 0.35 | 0.11 |
TT | 46.65 | 47.15 | 0.50 | 1.06 |
Kingfa Science | 591.05 | 589.05 | 2.00 | 0.34 |
Cords Cable Inds | 39.80 | 39.65 | 0.15 | 0.38 |
MPS | 438.00 | 439.10 | 1.10 | 0.25 |
UTI GOLD ETF | 40.12 | 40.25 | 0.13 | 0.32 |
Swaraj Engines | 1308.95 | 1310.90 | 1.95 | 0.15 |
Shivam Autotech | 17.45 | 17.30 | 0.15 | 0.87 |
Polyplex Corporation | 817.25 | 819.05 | 1.80 | 0.22 |
Pritish Nandy Comm | 37.95 | 38.00 | 0.05 | 0.13 |
Century Extrusions | 3.90 | 3.85 | 0.05 | 1.30 |
Monte Carlo Fashions | 223.20 | 223.75 | 0.55 | 0.25 |
IIFL Finance | 275.95 | 276.10 | 0.15 | 0.05 |
Orient Electric | 311.55 | 311.65 | 0.10 | 0.03 |
SBI MF - SBI Gol | 3986.07 | 3989.35 | 3.28 | 0.08 |
JK Paper | 152.25 | 152.45 | 0.20 | 0.13 |
Shriram City Union | 1369.40 | 1377.35 | 7.95 | 0.58 |
MOIL | 138.05 | 138.10 | 0.05 | 0.04 |
Ruchira Papers | 62.10 | 62.85 | 0.75 | 1.19 |
Weizmann | 43.10 | 42.75 | 0.35 | 0.82 |
Prajay Engg.Syndicat | 7.54 | 7.50 | 0.04 | 0.53 |
Welspun Investments | 413.70 | 416.45 | 2.75 | 0.66 |
63 Moons Tech. | 70.00 | 70.10 | 0.10 | 0.14 |
Shiva Texyarn | 141.05 | 136.05 | 5.00 | 3.68 |
Accelya Solutions | 865.85 | 866.75 | 0.90 | 0.10 |
Genus Paper & Boards | 7.35 | 7.30 | 0.05 | 0.68 |
IDBI | 38.10 | 38.15 | 0.05 | 0.13 |
Radico Khaitan | 561.00 | 560.50 | 0.50 | 0.09 |
Khandwala Securities | 14.20 | 14.05 | 0.15 | 1.07 |
HDIL | 5.03 | 5.00 | 0.03 | 0.60 |
Mahindra CIE Auto. | 164.70 | 164.75 | 0.05 | 0.03 |
JSW Steel | 444.95 | 445.20 | 0.25 | 0.06 |
Kotak Mahindra Mutual Fun | 206.77 | 207.73 | 0.96 | 0.46 |
ICICINF100 | 158.91 | 158.20 | 0.71 | 0.45 |
Minda Corporation | 95.05 | 95.20 | 0.15 | 0.16 |
Olectra Greentech | 213.75 | 214.00 | 0.25 | 0.12 |
Panama Petrochem | 146.15 | 145.35 | 0.80 | 0.55 |
Gillanders Arbuthnot | 43.50 | 41.20 | 2.30 | 5.58 |
Vivimed Labs | 16.65 | 16.55 | 0.10 | 0.60 |
Reliance ETF Bank Be | 335.25 | 335.77 | 0.52 | 0.15 |
NCC | 78.75 | 78.85 | 0.10 | 0.13 |
Pfizer | 4367.75 | 4369.85 | 2.10 | 0.05 |
Gandhi Spl. Tubes | 273.70 | 274.25 | 0.55 | 0.20 |
UPL | 585.65 | 585.40 | 0.25 | 0.04 |
VST Tillers Tractors | 1815.00 | 1817.50 | 2.50 | 0.14 |
SORIL Infra Resource | 148.45 | 148.20 | 0.25 | 0.17 |
Madhav Marbles&Gran. | 48.05 | 47.60 | 0.45 | 0.95 |
Neuland Laboratories | 2024.30 | 2020.85 | 3.45 | 0.17 |
Ajmera Realty&Infra | 115.80 | 116.05 | 0.25 | 0.22 |
ICICI Lombard General Ins | 1400.60 | 1400.00 | 0.60 | 0.04 |
Bhageria Industries | 157.90 | 158.75 | 0.85 | 0.54 |
Alicon Castalloy | 427.75 | 427.50 | 0.25 | 0.06 |
Shyam Century | 5.42 | 5.35 | 0.07 | 1.31 |
Shakti Pumps (I) | 515.70 | 516.20 | 0.50 | 0.10 |
Wheels India | 455.90 | 458.10 | 2.20 | 0.48 |
Bliss GVS Pharma | 101.55 | 101.70 | 0.15 | 0.15 |
Kesoram Industries | 70.85 | 70.80 | 0.05 | 0.07 |
Akzo Nobel India | 2224.25 | 2224.10 | 0.15 | 0.01 |
Inox Leisure | 301.35 | 301.30 | 0.05 | 0.02 |
Kanoria Chem. & Inds | 87.55 | 87.25 | 0.30 | 0.34 |
Ind-Swift Lab. | 73.05 | 73.20 | 0.15 | 0.20 |
Finolex Inds | 614.60 | 615.50 | 0.90 | 0.15 |
Saksoft | 353.35 | 353.05 | 0.30 | 0.08 |
Patel Integrated Log | 18.05 | 17.90 | 0.15 | 0.84 |
Kalpataru PowerTrans | 368.45 | 368.40 | 0.05 | 0.01 |
Linde India | 1723.40 | 1720.65 | 2.75 | 0.16 |
GHCL | 217.95 | 218.15 | 0.20 | 0.09 |
Rain Industries | 140.20 | 140.85 | 0.65 | 0.46 |
Mold-Tek Tech | 40.50 | 40.30 | 0.20 | 0.50 |
TPL Plastech | 145.70 | 142.95 | 2.75 | 1.92 |
IFCI | 12.75 | 12.70 | 0.05 | 0.39 |
Bedmutha Industries | 21.90 | 21.40 | 0.50 | 2.34 |
Alkyl Amines Chem | 5426.45 | 5421.75 | 4.70 | 0.09 |
Prism Johnson | 126.00 | 126.30 | 0.30 | 0.24 |
Future Retail | 47.25 | 47.20 | 0.05 | 0.11 |
Rallis India | 263.90 | 263.75 | 0.15 | 0.06 |
3I Infotech | 7.42 | 7.40 | 0.02 | 0.27 |
DB Realty | 25.80 | 25.70 | 0.10 | 0.39 |
Lux Industries | 1768.80 | 1774.40 | 5.60 | 0.32 |
Krebs Biochem.&Inds | 92.35 | 92.70 | 0.35 | 0.38 |
India Hume Pipe | 168.30 | 168.45 | 0.15 | 0.09 |
Rane Brake Lining | 770.20 | 776.45 | 6.25 | 0.80 |
Munjal Auto Inds | 53.55 | 53.45 | 0.10 | 0.19 |
Hathway Cable & Data | 25.70 | 25.65 | 0.05 | 0.19 |
Gyscoal Alloys | 2.04 | 2.05 | 0.01 | 0.49 |
Kilitch Drugs(India) | 82.30 | 82.45 | 0.15 | 0.18 |
Ganesh Housing Corp | 54.75 | 55.00 | 0.25 | 0.45 |
Dredging Corp | 373.35 | 373.45 | 0.10 | 0.03 |
Superhouse | 123.50 | 123.90 | 0.40 | 0.32 |
Golden Tobacco | 40.50 | 40.35 | 0.15 | 0.37 |
Career Point | 134.00 | 132.40 | 1.60 | 1.21 |
CESC | 604.10 | 604.00 | 0.10 | 0.02 |
GNA Axles | 350.90 | 348.35 | 2.55 | 0.73 |
Venkys India | 1537.60 | 1539.10 | 1.50 | 0.10 |
Avadh Sugar & Energy | 183.20 | 182.35 | 0.85 | 0.47 |
Motilal-NASDAQ 100 - | 919.92 | 920.58 | 0.66 | 0.07 |
Meghmani Organics | 114.30 | 114.40 | 0.10 | 0.09 |
Indowind Energy | 3.83 | 4.05 | 0.22 | 5.43 |
Reliance Home Financ | 2.38 | 2.40 | 0.02 | 0.83 |
Shree Rama News | 16.16 | 15.95 | 0.21 | 1.32 |
ICICI Prudent.Sensex | 528.40 | 528.26 | 0.14 | 0.03 |
Bharat Dynamics | 340.70 | 341.60 | 0.90 | 0.26 |
Emmbi Industries | 82.00 | 82.50 | 0.50 | 0.61 |
Shreyas Shipping | 74.60 | 74.95 | 0.35 | 0.47 |
Symphony | 1264.70 | 1265.30 | 0.60 | 0.05 |
Housing & Urban Dev. | 44.25 | 44.20 | 0.05 | 0.11 |
Nahar Capital &Finl. | 104.05 | 103.95 | 0.10 | 0.10 |
Renaissance Global | 296.20 | 296.30 | 0.10 | 0.03 |
The Byke Hospitality | 18.45 | 18.25 | 0.20 | 1.10 |
3M India | 28816.50 | 28734.90 | 81.60 | 0.28 |
Asahi India Glass | 288.45 | 287.95 | 0.50 | 0.17 |
Adani Green Energy | 1211.55 | 1212.35 | 0.80 | 0.07 |
Rites | 242.85 | 242.55 | 0.30 | 0.12 |
Bharat Forge | 587.15 | 587.25 | 0.10 | 0.02 |
Tarmat | 43.95 | 44.35 | 0.40 | 0.90 |
NCL Industries | 160.90 | 161.05 | 0.15 | 0.09 |
BPCL | 424.25 | 424.20 | 0.05 | 0.01 |
Ahluwalia Contract(I | 296.40 | 298.05 | 1.65 | 0.55 |
Zuari Global | 79.80 | 79.30 | 0.50 | 0.63 |
Energy Development | 9.16 | 9.30 | 0.14 | 1.51 |
Sobha | 444.20 | 444.05 | 0.15 | 0.03 |
GIC Housing Fin | 115.75 | 115.65 | 0.10 | 0.09 |
Harita Seating Sys | 718.35 | 723.45 | 5.10 | 0.70 |
GE Shipping | 306.70 | 307.10 | 0.40 | 0.13 |
BLS Internatl.Serv | 96.80 | 96.70 | 0.10 | 0.10 |
Ganesha Ecosphere | 565.85 | 567.85 | 2.00 | 0.35 |
Syngene International | 534.45 | 534.40 | 0.05 | 0.01 |
Mahindra Logistics | 549.40 | 549.55 | 0.15 | 0.03 |
Saregama India | 1538.30 | 1539.40 | 1.10 | 0.07 |
Hinduja Global Soln. | 1461.60 | 1462.00 | 0.40 | 0.03 |
Tata Coffee | 120.90 | 121.15 | 0.25 | 0.21 |
Lumax Auto Tech | 151.40 | 151.70 | 0.30 | 0.20 |
Hubtown | 16.40 | 16.25 | 0.15 | 0.92 |
Cosmo Films | 598.60 | 600.50 | 1.90 | 0.32 |
Quick Heal Tech | 185.80 | 186.15 | 0.35 | 0.19 |
Dhanlaxmi Bank | 14.59 | 14.60 | 0.01 | 0.07 |
Vardhman Textiles | 1206.45 | 1210.40 | 3.95 | 0.33 |
Magnum Ventures | 4.89 | 4.70 | 0.19 | 4.04 |
Ashima | 15.09 | 15.20 | 0.11 | 0.72 |
New India Assurance | 153.00 | 152.80 | 0.20 | 0.13 |
Jaypee Infratech | 1.69 | 1.70 | 0.01 | 0.59 |
Zee Media Corpn. | 6.07 | 6.05 | 0.02 | 0.33 |
Oil India | 118.45 | 118.15 | 0.30 | 0.25 |
Maharashtra Seamless | 274.30 | 274.60 | 0.30 | 0.11 |
Sasken Technologies | 853.75 | 854.35 | 0.60 | 0.07 |
Vikas EcoTech | 2.23 | 2.25 | 0.02 | 0.89 |
PAE | 9.46 | 7.60 | 1.86 | 24.47 |
SKF India | 2168.70 | 2175.80 | 7.10 | 0.33 |
Dhanuka Agritech | 687.95 | 688.15 | 0.20 | 0.03 |
HEG | 1420.05 | 1420.80 | 0.75 | 0.05 |
GMM Pfaudler | 4150.50 | 4151.60 | 1.10 | 0.03 |
TCNS Clothing Co. | 504.45 | 506.30 | 1.85 | 0.37 |
BL Kashyap & Sons | 19.37 | 19.15 | 0.22 | 1.15 |
Poly Medicure | 812.70 | 812.90 | 0.20 | 0.02 |
Narayana Hrudayalay | 385.25 | 385.50 | 0.25 | 0.06 |
Garden Reach Ship | 190.05 | 190.30 | 0.25 | 0.13 |
Arvind | 66.05 | 66.15 | 0.10 | 0.15 |
Repro India | 351.15 | 352.35 | 1.20 | 0.34 |
Setco Automotive | 13.75 | 13.85 | 0.10 | 0.72 |
Sundram Fasteners | 733.20 | 733.95 | 0.75 | 0.10 |
Suryalakshmi Cotton | 30.80 | 31.10 | 0.30 | 0.96 |
Nila Infrastructures | 4.48 | 4.45 | 0.03 | 0.67 |
Apar Inds | 461.00 | 458.15 | 2.85 | 0.62 |
Guj. Ambuja Exports | 127.50 | 127.55 | 0.05 | 0.04 |
Prabhat Dairy | 94.75 | 94.45 | 0.30 | 0.32 |
Murudeshwar Ceramics | 19.30 | 19.25 | 0.05 | 0.26 |
AU Small Fin. Bank | 1179.45 | 1178.50 | 0.95 | 0.08 |
APL Apollo Tubes | 1334.70 | 1333.75 | 0.95 | 0.07 |
Inspirisys Solutions | 42.75 | 43.25 | 0.50 | 1.16 |
Next Mediaworks | 3.95 | 3.80 | 0.15 | 3.95 |
IRB Infra.&Developer | 102.85 | 102.75 | 0.10 | 0.10 |
MRF | 82031.75 | 82009.45 | 22.30 | 0.03 |
null | 54.90 | 54.95 | 0.05 | 0.09 |
null | 529.50 | 529.80 | 0.30 | 0.06 |
null | 8.71 | 8.75 | 0.04 | 0.46 |
null | 41.50 | 41.55 | 0.05 | 0.12 |
null | 155.00 | 146.93 | 8.07 | 5.49 |
null | 62.85 | 62.95 | 0.10 | 0.16 |
null | 2881.05 | 2885.45 | 4.40 | 0.15 |
null | 101.45 | 101.35 | 0.10 | 0.10 |
null | 351.75 | 351.90 | 0.15 | 0.04 |
null | 970.35 | 969.85 | 0.50 | 0.05 |
null | 841.45 | 840.65 | 0.80 | 0.10 |
null | 3468.15 | 3464.95 | 3.20 | 0.09 |
null | 1390.20 | 1390.70 | 0.50 | 0.04 |
null | 41.50 | 41.45 | 0.05 | 0.12 |
null | 61.60 | 61.70 | 0.10 | 0.16 |
null | 0.62 | 0.60 | 0.02 | 3.33 |
null | 968.85 | 992.75 | 23.90 | 2.41 |
null | 522.10 | 521.75 | 0.35 | 0.07 |
null | 122.70 | 121.95 | 0.75 | 0.62 |
null | 30.25 | 30.20 | 0.05 | 0.17 |
null | 123.05 | 123.35 | 0.30 | 0.24 |
null | 12.24 | 12.20 | 0.04 | 0.33 |
null | 112.75 | 112.65 | 0.10 | 0.09 |
null | 142.84 | 141.47 | 1.37 | 0.97 |
null | 1000.01 | 1000.00 | 0.01 | 0.00 |
null | 264.15 | 264.45 | 0.30 | 0.11 |
null | 24.50 | 24.45 | 0.05 | 0.20 |
null | 5301.45 | 5322.60 | 21.15 | 0.40 |
null | 168.90 | 169.70 | 0.80 | 0.47 |
null | 787.85 | 787.45 | 0.40 | 0.05 |
null | 283.40 | 282.65 | 0.75 | 0.27 |
null | 5.69 | 5.70 | 0.01 | 0.18 |
null | 37.50 | 37.40 | 0.10 | 0.27 |
null | 4469.00 | 4470.95 | 1.95 | 0.04 |
null | 55.30 | 54.90 | 0.40 | 0.73 |
null | 2.06 | 2.10 | 0.04 | 1.90 |
null | 4.54 | 4.60 | 0.06 | 1.30 |
null | 95.50 | 95.45 | 0.05 | 0.05 |
null | 15.80 | 15.40 | 0.40 | 2.60 |
null | 112.40 | 112.35 | 0.05 | 0.04 |
null | 108.20 | 108.15 | 0.05 | 0.05 |
null | 82.25 | 82.30 | 0.05 | 0.06 |
null | 232.30 | 232.40 | 0.10 | 0.04 |
null | 702.75 | 703.05 | 0.30 | 0.04 |
null | 92.70 | 92.75 | 0.05 | 0.05 |
null | 17.15 | 16.95 | 0.20 | 1.18 |
null | 132.55 | 133.50 | 0.95 | 0.71 |
null | 31.45 | 31.90 | 0.45 | 1.41 |
null | 338.05 | 336.15 | 1.90 | 0.57 |
null | 37.15 | 36.65 | 0.50 | 1.36 |
null | 22.90 | 22.40 | 0.50 | 2.23 |
null | 420.00 | 420.20 | 0.20 | 0.05 |
null | 1025.65 | 1028.60 | 2.95 | 0.29 |
null | 867.30 | 866.65 | 0.65 | 0.08 |
null | 9466.65 | 9467.45 | 0.80 | 0.01 |
null | 1319.85 | 1321.75 | 1.90 | 0.14 |
null | 14.14 | 14.10 | 0.04 | 0.28 |
null | 176.60 | 176.85 | 0.25 | 0.14 |
null | 6179.20 | 6186.45 | 7.25 | 0.12 |
null | 1444.10 | 1442.45 | 1.65 | 0.11 |
null | 0.77 | 0.80 | 0.03 | 3.75 |
null | 3600.75 | 3600.05 | 0.70 | 0.02 |
null | 6.88 | 6.85 | 0.03 | 0.44 |
null | 94.85 | 95.15 | 0.30 | 0.32 |
null | 93.90 | 94.65 | 0.75 | 0.79 |
null | 31.50 | 31.15 | 0.35 | 1.12 |
null | 2572.25 | 2571.40 | 0.85 | 0.03 |
null | 299.45 | 295.20 | 4.25 | 1.44 |
null | 299.95 | 302.85 | 2.90 | 0.96 |
null | 7005.00 | 7019.70 | 14.70 | 0.21 |
null | 2268.75 | 2266.25 | 2.50 | 0.11 |
null | 29.50 | 29.55 | 0.05 | 0.17 |
null | 10.13 | 10.10 | 0.03 | 0.30 |
null | 6.19 | 6.15 | 0.04 | 0.65 |
null | 201.50 | 202.65 | 1.15 | 0.57 |
null | 397.25 | 394.65 | 2.60 | 0.66 |
null | 379.45 | 383.40 | 3.95 | 1.03 |
null | 237.65 | 236.85 | 0.80 | 0.34 |
null | 1988.25 | 1988.00 | 0.25 | 0.01 |
null | 501.30 | 501.50 | 0.20 | 0.04 |
null | 102.00 | 101.95 | 0.05 | 0.05 |
null | 95.00 | 95.20 | 0.20 | 0.21 |
null | 7.25 | 7.45 | 0.20 | 2.68 |
null | 176.35 | 176.45 | 0.10 | 0.06 |
null | 26.25 | 26.30 | 0.05 | 0.19 |
null | 997.25 | 995.55 | 1.70 | 0.17 |
null | 1118.05 | 1117.85 | 0.20 | 0.02 |
null | 1.28 | 1.30 | 0.02 | 1.54 |
null | 377.15 | 377.45 | 0.30 | 0.08 |
null | 242.75 | 243.05 | 0.30 | 0.12 |
null | 145.50 | 145.65 | 0.15 | 0.10 |
null | 869.00 | 870.60 | 1.60 | 0.18 |
null | 118.15 | 118.25 | 0.10 | 0.08 |
null | 1862.55 | 1861.95 | 0.60 | 0.03 |
null | 24.40 | 24.35 | 0.05 | 0.21 |
null | 6.71 | 6.75 | 0.04 | 0.59 |
null | 339.35 | 339.25 | 0.10 | 0.03 |
null | 221.45 | 220.50 | 0.95 | 0.43 |
null | 47.75 | 47.15 | 0.60 | 1.27 |
null | 83.75 | 83.70 | 0.05 | 0.06 |
null | 70.35 | 70.30 | 0.05 | 0.07 |
null | 193.45 | 192.90 | 0.55 | 0.29 |
null | 163.95 | 164.05 | 0.10 | 0.06 |
null | 449.80 | 449.40 | 0.40 | 0.09 |
null | 885.45 | 884.80 | 0.65 | 0.07 |
null | 156.60 | 156.25 | 0.35 | 0.22 |
null | 1492.20 | 1491.30 | 0.90 | 0.06 |
null | 13.52 | 13.55 | 0.03 | 0.22 |
null | 974.60 | 974.95 | 0.35 | 0.04 |
null | 74.25 | 74.10 | 0.15 | 0.20 |
null | 3.65 | 3.50 | 0.15 | 4.29 |
null | 72.50 | 72.55 | 0.05 | 0.07 |
null | 13.01 | 12.95 | 0.06 | 0.46 |
null | 251.10 | 251.45 | 0.35 | 0.14 |
null | 528.10 | 528.95 | 0.85 | 0.16 |
null | 134.10 | 134.00 | 0.10 | 0.07 |
null | 0.74 | 0.75 | 0.01 | 1.33 |
null | 3068.15 | 3066.80 | 1.35 | 0.04 |
null | 52.75 | 53.60 | 0.85 | 1.59 |
null | 985.90 | 988.30 | 2.40 | 0.24 |
null | 287.95 | 287.60 | 0.35 | 0.12 |
null | 6.67 | 6.65 | 0.02 | 0.30 |
null | 32.25 | 32.30 | 0.05 | 0.15 |
null | 106.35 | 106.45 | 0.10 | 0.09 |
null | 918.20 | 917.85 | 0.35 | 0.04 |
null | 80.70 | 81.30 | 0.60 | 0.74 |
null | 114.40 | 114.45 | 0.05 | 0.04 |
null | 878.30 | 874.90 | 3.40 | 0.39 |
null | 2012.45 | 2014.25 | 1.80 | 0.09 |
null | 540.29 | 542.10 | 1.81 | 0.33 |
null | 447.20 | 449.80 | 2.60 | 0.58 |
null | 1539.60 | 1539.05 | 0.55 | 0.04 |
null | 517.15 | 517.45 | 0.30 | 0.06 |
null | 109.60 | 110.35 | 0.75 | 0.68 |
null | 103.50 | 104.95 | 1.45 | 1.38 |
null | 345.50 | 345.60 | 0.10 | 0.03 |
null | 226.70 | 226.85 | 0.15 | 0.07 |
null | 154.94 | 154.52 | 0.42 | 0.27 |
null | 420.90 | 421.40 | 0.50 | 0.12 |
null | 554.95 | 554.65 | 0.30 | 0.05 |
null | 45.80 | 45.55 | 0.25 | 0.55 |
null | 119.70 | 119.90 | 0.20 | 0.17 |
null | 987.00 | 986.95 | 0.05 | 0.01 |
null | 99.00 | 98.50 | 0.50 | 0.51 |
null | 3130.50 | 3124.15 | 6.35 | 0.20 |
null | 1.96 | 1.95 | 0.01 | 0.51 |
null | 56.65 | 56.85 | 0.20 | 0.35 |
null | 142.60 | 142.25 | 0.35 | 0.25 |
null | 720.10 | 720.40 | 0.30 | 0.04 |
null | 59.30 | 59.95 | 0.65 | 1.08 |
null | 31.25 | 30.95 | 0.30 | 0.97 |
null | 930.45 | 931.00 | 0.55 | 0.06 |
null | 361.25 | 360.55 | 0.70 | 0.19 |
null | 38.75 | 38.80 | 0.05 | 0.13 |
null | 127.45 | 127.25 | 0.20 | 0.16 |
null | 79.15 | 79.30 | 0.15 | 0.19 |
null | 870.00 | 868.50 | 1.50 | 0.17 |
null | 86.40 | 86.30 | 0.10 | 0.12 |
null | 64.60 | 63.65 | 0.95 | 1.49 |
null | 162.35 | 162.45 | 0.10 | 0.06 |
null | 32.10 | 31.80 | 0.30 | 0.94 |
null | 355.25 | 355.40 | 0.15 | 0.04 |
null | 0.62 | 0.60 | 0.02 | 3.33 |
null | 259.80 | 259.30 | 0.50 | 0.19 |
null | 29.85 | 29.70 | 0.15 | 0.51 |
null | 359.05 | 359.95 | 0.90 | 0.25 |
null | 6.79 | 6.50 | 0.29 | 4.46 |
null | 186.95 | 186.85 | 0.10 | 0.05 |
null | 214.25 | 213.85 | 0.40 | 0.19 |
null | 1336.30 | 1336.20 | 0.10 | 0.01 |
null | 390.29 | 390.15 | 0.14 | 0.04 |
null | 307.70 | 307.90 | 0.20 | 0.06 |
null | 25.60 | 25.65 | 0.05 | 0.19 |
null | 413.25 | 411.55 | 1.70 | 0.41 |
null | 1514.75 | 1514.60 | 0.15 | 0.01 |
null | 269.30 | 270.15 | 0.85 | 0.31 |
null | 33.25 | 33.15 | 0.10 | 0.30 |
null | 866.75 | 869.40 | 2.65 | 0.30 |
null | 78.00 | 77.95 | 0.05 | 0.06 |
null | 6.02 | 6.10 | 0.08 | 1.31 |
null | 256.00 | 255.80 | 0.20 | 0.08 |
null | 888.15 | 888.60 | 0.45 | 0.05 |
null | 12.01 | 12.05 | 0.04 | 0.33 |
null | 71.70 | 70.05 | 1.65 | 2.36 |
null | 813.55 | 811.95 | 1.60 | 0.20 |
null | 4.50 | 4.30 | 0.20 | 4.65 |
null | 2938.95 | 2937.80 | 1.15 | 0.04 |
null | 7.25 | 6.90 | 0.35 | 5.07 |
null | 304.40 | 303.20 | 1.20 | 0.40 |
null | 950.15 | 951.45 | 1.30 | 0.14 |
null | 24.45 | 24.15 | 0.30 | 1.24 |
null | 489.70 | 490.55 | 0.85 | 0.17 |
null | 373.25 | 373.15 | 0.10 | 0.03 |
null | 303.00 | 302.60 | 0.40 | 0.13 |
null | 35.45 | 34.70 | 0.75 | 2.16 |
null | 230.45 | 230.35 | 0.10 | 0.04 |
null | 884.25 | 884.95 | 0.70 | 0.08 |
null | 224.75 | 225.40 | 0.65 | 0.29 |
null | 2551.90 | 2555.00 | 3.10 | 0.12 |
null | 1568.10 | 1567.85 | 0.25 | 0.02 |
null | 1.11 | 1.10 | 0.01 | 0.91 |
null | 294.70 | 294.40 | 0.30 | 0.10 |
null | 10.84 | 10.85 | 0.01 | 0.09 |
null | 2504.55 | 2505.15 | 0.60 | 0.02 |
null | 32.40 | 31.30 | 1.10 | 3.51 |
null | 20.00 | 19.85 | 0.15 | 0.76 |
null | 6785.25 | 6784.45 | 0.80 | 0.01 |
null | 1979.30 | 1979.95 | 0.65 | 0.03 |
null | 140.95 | 140.75 | 0.20 | 0.14 |
null | 623.60 | 623.40 | 0.20 | 0.03 |
null | 73.00 | 72.80 | 0.20 | 0.27 |
null | 135.25 | 136.05 | 0.80 | 0.59 |
null | 195.80 | 193.00 | 2.80 | 1.45 |
null | 14.77 | 14.45 | 0.32 | 2.21 |
null | 24.25 | 24.20 | 0.05 | 0.21 |
null | 133.00 | 130.60 | 2.40 | 1.84 |
null | 300.70 | 300.55 | 0.15 | 0.05 |
null | 352.25 | 352.50 | 0.25 | 0.07 |
null | 379.60 | 379.15 | 0.45 | 0.12 |
null | 137.60 | 137.65 | 0.05 | 0.04 |
null | 23.75 | 23.95 | 0.20 | 0.84 |
null | 787.05 | 789.30 | 2.25 | 0.29 |
null | 880.60 | 880.55 | 0.05 | 0.01 |
null | 3075.45 | 3075.30 | 0.15 | 0.00 |
null | 277.75 | 278.05 | 0.30 | 0.11 |
null | 101.85 | 101.95 | 0.10 | 0.10 |
null | 199.90 | 199.95 | 0.05 | 0.03 |
null | 367.80 | 369.15 | 1.35 | 0.37 |
null | 51.45 | 51.35 | 0.10 | 0.19 |
null | 3.62 | 3.60 | 0.02 | 0.56 |
null | 1506.10 | 1505.85 | 0.25 | 0.02 |
null | 236.35 | 236.40 | 0.05 | 0.02 |
null | 122.90 | 123.00 | 0.10 | 0.08 |
null | 17.85 | 17.95 | 0.10 | 0.56 |
null | 211.80 | 212.15 | 0.35 | 0.16 |
null | 495.25 | 494.90 | 0.35 | 0.07 |
null | 287.15 | 287.40 | 0.25 | 0.09 |
null | 0.67 | 0.70 | 0.03 | 4.29 |
null | 1256.65 | 1256.00 | 0.65 | 0.05 |
null | 209.40 | 209.60 | 0.20 | 0.10 |
null | 1405.35 | 1405.55 | 0.20 | 0.01 |
null | 4090.00 | 4091.15 | 1.15 | 0.03 |
null | 50.55 | 50.20 | 0.35 | 0.70 |
null | 3.09 | 3.05 | 0.04 | 1.31 |
null | 4026.45 | 4047.00 | 20.55 | 0.51 |
null | 224.30 | 224.50 | 0.20 | 0.09 |
null | 778.75 | 779.60 | 0.85 | 0.11 |
null | 118.85 | 119.20 | 0.35 | 0.29 |
null | 84.85 | 84.95 | 0.10 | 0.12 |
null | 128.50 | 128.65 | 0.15 | 0.12 |
null | 43.00 | 42.35 | 0.65 | 1.53 |
null | 106.55 | 107.05 | 0.50 | 0.47 |
null | 239.35 | 238.70 | 0.65 | 0.27 |
null | 151.60 | 151.80 | 0.20 | 0.13 |
null | 168.30 | 168.15 | 0.15 | 0.09 |
null | 200.95 | 200.45 | 0.50 | 0.25 |
null | 2348.55 | 2348.85 | 0.30 | 0.01 |
null | 952.70 | 952.75 | 0.05 | 0.01 |
null | 31.75 | 31.00 | 0.75 | 2.42 |
null | 49.40 | 49.20 | 0.20 | 0.41 |
null | 212.55 | 212.60 | 0.05 | 0.02 |
null | 150.65 | 149.95 | 0.70 | 0.47 |
null | 59.55 | 59.60 | 0.05 | 0.08 |
null | 670.80 | 672.20 | 1.40 | 0.21 |
null | 2173.90 | 2175.65 | 1.75 | 0.08 |
null | 206.20 | 206.90 | 0.70 | 0.34 |
null | 3503.60 | 3504.60 | 1.00 | 0.03 |
null | 113.05 | 113.25 | 0.20 | 0.18 |
null | 180.20 | 180.35 | 0.15 | 0.08 |
null | 140.60 | 140.30 | 0.30 | 0.21 |
null | 895.90 | 889.40 | 6.50 | 0.73 |
null | 197.00 | 196.95 | 0.05 | 0.03 |
null | 45.65 | 46.70 | 1.05 | 2.25 |
null | 29.35 | 29.50 | 0.15 | 0.51 |
null | 691.05 | 689.75 | 1.30 | 0.19 |
null | 32.30 | 32.10 | 0.20 | 0.62 |
null | 81.80 | 82.25 | 0.45 | 0.55 |
null | 279.10 | 279.20 | 0.10 | 0.04 |
null | 138.95 | 138.50 | 0.45 | 0.32 |
null | 295.00 | 294.90 | 0.10 | 0.03 |
null | 71.70 | 71.75 | 0.05 | 0.07 |
null | 28.30 | 28.40 | 0.10 | 0.35 |
null | 9.60 | 9.55 | 0.05 | 0.52 |
null | 65.30 | 65.60 | 0.30 | 0.46 |
null | 61.30 | 61.50 | 0.20 | 0.33 |
null | 116.60 | 117.35 | 0.75 | 0.64 |
null | 83.40 | 82.65 | 0.75 | 0.91 |
null | 3502.75 | 3523.95 | 21.20 | 0.60 |
null | 58.90 | 58.85 | 0.05 | 0.08 |
null | 41.65 | 42.00 | 0.35 | 0.83 |
null | 1760.40 | 1771.90 | 11.50 | 0.65 |
null | 102.30 | 102.25 | 0.05 | 0.05 |
null | 8.37 | 8.65 | 0.28 | 3.24 |
null | 341.55 | 342.15 | 0.60 | 0.18 |
null | 100.30 | 100.05 | 0.25 | 0.25 |
null | 86.80 | 86.65 | 0.15 | 0.17 |
null | 84.60 | 84.75 | 0.15 | 0.18 |
null | 2315.00 | 2317.90 | 2.90 | 0.13 |
null | 306.30 | 307.05 | 0.75 | 0.24 |
null | 76.60 | 76.39 | 0.21 | 0.27 |
null | 1523.05 | 1526.90 | 3.85 | 0.25 |
null | 66.35 | 66.15 | 0.20 | 0.30 |
null | 476.05 | 475.60 | 0.45 | 0.09 |
null | 28.95 | 28.65 | 0.30 | 1.05 |
null | 467.50 | 467.80 | 0.30 | 0.06 |
null | 84.15 | 83.70 | 0.45 | 0.54 |
null | 9355.60 | 9353.55 | 2.05 | 0.02 |
null | 269.90 | 270.00 | 0.10 | 0.04 |
null | 991.25 | 991.00 | 0.25 | 0.03 |
null | 43.55 | 43.50 | 0.05 | 0.11 |
null | 392.90 | 392.75 | 0.15 | 0.04 |
null | 1270.75 | 1270.15 | 0.60 | 0.05 |
null | 2854.80 | 2855.20 | 0.40 | 0.01 |
null | 232.50 | 232.45 | 0.05 | 0.02 |
null | 42.10 | 42.20 | 0.10 | 0.24 |
null | 128.90 | 128.80 | 0.10 | 0.08 |
null | 76.70 | 76.75 | 0.05 | 0.07 |
null | 5.63 | 5.70 | 0.07 | 1.23 |
null | 91.20 | 91.15 | 0.05 | 0.05 |
null | 222.25 | 222.40 | 0.15 | 0.07 |
null | 261.20 | 260.45 | 0.75 | 0.29 |
null | 459.80 | 460.75 | 0.95 | 0.21 |