Most Active Commodities by Value

13 Nov, 2018, 08:15 AM

Track the most actively traded commodity by value of transactions that have changed hands in a given commodity market on a single day.

Most Active Commodities by Value - MCX

Symbol Expiry Date Current Price Change Change % Value in ₹ Volume
SILVERMICRO 30-11-2018 37068.00 -572.00 -1.52% 42,39,09,648.00 11,436
CRUDEOIL MINI 16-11-2018 4433.00 1.00 0.02% 35,85,05,576.00 80,872
SILVER M 30-11-2018 37077.00 -562.00 -1.49% 22,64,29,239.00 6,107
SILVER 05-12-2018 37043.00 -570.00 -1.52% 19,66,24,244.00 5,308
CRUDE OIL 16-11-2018 4432.00 1.00 0.02% 18,15,52,448.00 40,964
GOLD M 05-12-2018 31116.00 -292.00 -0.93% 9,72,99,732.00 3,127
GOLD 05-12-2018 31115.00 -291.00 -0.93% 8,58,46,285.00 2,759
COTTON 30-11-2018 22400.00 -10.00 -0.04% 2,10,78,400.00 941
NICKELMINI 30-11-2018 826.50 -28.20 -3.30% 85,87,335.00 10,390
NICKEL 30-11-2018 826.40 -28.20 -3.30% 84,51,592.80 10,227
NATURAL GAS 27-11-2018 276.70 19.70 7.67% 51,07,328.60 18,458
COPPER 30-11-2018 433.80 -5.25 -1.20% 50,42,925.00 11,625
COPPERMINI 30-11-2018 433.75 -5.30 -1.21% 48,15,492.50 11,102
GOLD PETAL 30-11-2018 3101.00 -23.00 -0.74% 35,16,534.00 1,134
ZINCMINI 30-11-2018 184.30 -1.05 -0.57% 26,57,790.30 14,421
MENTHAOIL 30-11-2018 1811.50 49.80 2.83% 17,58,966.50 971
ZINC 30-11-2018 184.25 -1.10 -0.59% 17,18,684.00 9,328
LEADMINI 30-11-2018 141.30 -3.50 -2.42% 15,89,625.00 11,250
LEAD 30-11-2018 141.25 -3.50 -2.42% 7,57,947.50 5,366
CRUDE PALM OIL 30-11-2018 544.00 -11.60 -2.09% 4,94,496.00 909
ALUMINI 30-11-2018 143.30 -1.25 -0.86% 3,74,299.60 2,612
ALUMINIUM 30-11-2018 143.35 -1.20 -0.83% 1,81,194.40 1,264
RUBBER 15-11-2018 12980.00 0.00 0.00% 25,960.00 2
CARDAMOM 15-11-2018 1420.00 -10.00 -0.70% 9,940.00 7