Most Active Commodities by Value

25 Apr, 2018, 06:14 PM

Track the most actively traded commodity by value of transactions that have changed hands in a given commodity market on a single day.

Most Active Commodities by Value - MCX

Symbol Expiry Date Current Price Change Change % Value in ₹ Volume
SILVERMICRO 30-04-2018 39500.00 -94.00 -0.24% 47,30,52,000.00 11,976
CRUDEOIL MINI 21-05-2018 4540.00 8.00 0.18% 38,00,61,560.00 83,714
SILVER M 30-04-2018 39504.00 -85.00 -0.21% 22,75,03,536.00 5,759
CRUDE OIL 21-05-2018 4540.00 10.00 0.22% 19,76,94,300.00 43,545
SILVER 04-05-2018 39478.00 -108.00 -0.27% 17,92,30,120.00 4,540
GOLD 05-06-2018 31378.00 6.00 0.02% 12,21,85,932.00 3,894
GOLD M 04-05-2018 31265.00 3.00 0.01% 10,35,80,945.00 3,313
COTTON 30-04-2018 20460.00 -60.00 -0.29% 3,64,59,720.00 1,782
NICKEL 30-04-2018 946.40 13.10 1.40% 2,42,81,784.80 25,657
NICKELMINI 30-04-2018 946.50 13.20 1.41% 1,80,52,594.50 19,073
COPPER 30-04-2018 465.05 5.35 1.16% 1,11,70,035.95 24,019
COPPERMINI 30-04-2018 465.00 5.25 1.14% 86,51,325.00 18,605
ZINCMINI 30-04-2018 212.40 -0.70 -0.33% 40,84,664.40 19,231
ALUMINI 30-04-2018 151.65 5.30 3.62% 35,30,108.70 23,278
GOLD PETAL 30-04-2018 3110.00 5.00 0.16% 27,11,920.00 872
ZINC 30-04-2018 212.45 -0.65 -0.31% 26,35,229.80 12,404
LEADMINI 30-04-2018 156.25 3.05 1.99% 22,29,062.50 14,266
ALUMINIUM 30-04-2018 151.60 5.25 3.59% 21,64,544.80 14,278
LEAD 30-04-2018 156.30 3.10 2.02% 11,09,261.10 7,097
NATURAL GAS 25-05-2018 189.90 2.60 1.39% 9,65,261.70 5,083
CRUDE PALM OIL 30-04-2018 647.70 4.70 0.73% 5,70,623.70 881
MENTHAOIL 30-04-2018 1515.00 33.30 2.25% 4,02,990.00 266
CARDAMOM 15-05-2018 954.00 -20.40 -2.09% 29,574.00 31
0 30-04-2018 358.00 1.15 0.32% 15,394.00 43