Most Active Commodities by Value

19 Jan, 2019, 06:06 PM

Track the most actively traded commodity by value of transactions that have changed hands in a given commodity market on a single day.

Most Active Commodities by Value - MCX

Symbol Expiry Date Current Price Change Change % Value in ₹ Volume
SILVERMICRO 28-02-2019 39236.00 -185.00 -0.47% 1,11,09,28,104.00 28,314
SILVER M 28-02-2019 39240.00 -186.00 -0.47% 60,57,47,880.00 15,437
SILVER 05-03-2019 39209.00 -191.00 -0.48% 35,24,88,910.00 8,990
GOLD M 05-02-2019 32090.00 -163.00 -0.51% 27,60,70,270.00 8,603
GOLD 05-02-2019 32094.00 -174.00 -0.54% 21,96,19,242.00 6,843
CRUDEOIL MINI 19-02-2019 3779.00 57.00 1.53% 16,63,13,790.00 44,010
CRUDE OIL 19-02-2019 3779.00 55.00 1.48% 7,11,88,802.00 18,838
COTTON 31-01-2019 20910.00 20.00 0.10% 3,93,52,620.00 1,882
NICKEL 31-01-2019 828.10 6.70 0.82% 1,18,98,968.90 14,369
NATURAL GAS 28-01-2019 231.80 -16.10 -6.49% 1,16,79,706.60 50,387
COPPERMINI 28-02-2019 427.00 3.75 0.89% 1,12,12,166.00 26,258
COPPER 28-02-2019 427.05 3.80 0.90% 1,05,24,647.25 24,645
NICKELMINI 31-01-2019 828.00 6.80 0.83% 1,04,14,584.00 12,578
GOLD PETAL 31-01-2019 3185.00 -11.00 -0.34% 81,34,490.00 2,554
ZINCMINI 31-01-2019 183.65 2.05 1.13% 58,74,596.20 31,988
ZINC 31-01-2019 183.65 2.05 1.13% 34,69,332.15 18,891
LEADMINI 31-01-2019 140.60 1.10 0.79% 23,35,084.80 16,608
ALUMINI 31-01-2019 132.10 0.70 0.53% 17,19,149.40 13,014
LEAD 31-01-2019 140.60 1.05 0.75% 13,08,423.60 9,306
MENTHAOIL 31-01-2019 1587.00 -15.80 -0.99% 10,12,506.00 638
ALUMINIUM 31-01-2019 132.10 0.65 0.49% 7,70,671.40 5,834
CRUDE PALM OIL 31-01-2019 551.50 3.70 0.68% 4,58,296.50 831
CARDAMOM 15-02-2019 1657.90 16.00 0.97% 91,184.50 55