Most Active Commodities by Value

18 Jun, 2019, 04:41 AM

Track the most actively traded commodity by value of transactions that have changed hands in a given commodity market on a single day.

Most Active Commodities by Value - MCX

Symbol Expiry Date Current Price Change Change % Value in ₹ Volume
SILVERMICRO 28-06-2019 37249.00 126.00 0.34% 1,05,96,59,552.00 28,448
CRUDEOIL MINI 19-06-2019 3639.00 -4.00 -0.11% 83,91,24,288.00 2,30,592
SILVER M 28-06-2019 37254.00 132.00 0.36% 63,31,68,984.00 16,996
CRUDE OIL 19-06-2019 3639.00 -4.00 -0.11% 40,70,43,984.00 1,11,856
SILVER 05-07-2019 37236.00 131.00 0.35% 37,74,98,568.00 10,138
GOLD M 05-07-2019 33031.00 147.00 0.45% 36,47,28,302.00 11,042
GOLD 05-08-2019 33117.00 158.00 0.48% 29,39,46,492.00 8,876
COTTON 28-06-2019 21660.00 160.00 0.74% 3,73,20,180.00 1,723
NICKEL 28-06-2019 868.80 1.40 0.16% 1,87,41,753.60 21,572
COPPER 28-06-2019 407.20 -1.90 -0.46% 92,23,894.40 22,652
GOLD PETAL 28-06-2019 3278.00 11.00 0.34% 88,07,986.00 2,687
COPPERMINI 28-06-2019 407.20 -1.95 -0.48% 79,66,053.60 19,563
NATURAL GAS 25-06-2019 167.50 4.30 2.63% 29,80,830.00 17,796
ZINCMINI 28-06-2019 202.80 -0.85 -0.42% 27,88,500.00 13,750
ZINC 28-06-2019 202.95 -0.85 -0.42% 23,62,743.90 11,642
LEADMINI 28-06-2019 153.85 -0.50 -0.32% 12,00,030.00 7,800
MENTHAOIL 28-06-2019 1350.30 5.00 0.37% 9,77,617.20 724
LEAD 28-06-2019 153.85 -0.55 -0.36% 9,64,793.35 6,271
ALUMINI 28-06-2019 141.70 -1.95 -1.36% 5,28,257.60 3,728
CRUDE PALM OIL 28-06-2019 512.00 12.80 2.56% 4,54,656.00 888
ALUMINIUM 28-06-2019 141.40 -2.15 -1.50% 3,04,858.40 2,156
CARDAMOM 15-07-2019 2581.80 186.80 7.80% 10,327.20 4