Most Active Commodities by Value

21 Sep, 2018, 03:26 PM

Track the most actively traded commodity by value of transactions that have changed hands in a given commodity market on a single day.

Most Active Commodities by Value - MCX

Symbol Expiry Date Current Price Change Change % Value in ₹ Volume
SILVERMICRO 30-11-2018 37740.00 454.00 1.22% 1,06,43,81,220.00 28,203
SILVER M 30-11-2018 37746.00 460.00 1.23% 69,32,43,036.00 18,366
SILVER 05-12-2018 37707.00 448.00 1.20% 40,74,99,549.00 10,807
CRUDEOIL MINI 19-10-2018 5121.00 59.00 1.17% 38,60,26,101.00 75,381
CRUDE OIL 19-10-2018 5121.00 58.00 1.15% 18,31,06,476.00 35,756
GOLD 05-10-2018 30797.00 198.00 0.65% 17,26,78,779.00 5,607
GOLD M 05-10-2018 30805.00 182.00 0.59% 16,29,27,645.00 5,289
NICKEL 28-09-2018 925.20 18.30 2.02% 2,15,44,207.20 23,286
NICKELMINI 28-09-2018 925.40 18.60 2.05% 1,58,53,952.80 17,132
COPPER 30-11-2018 448.20 9.35 2.13% 1,45,18,990.80 32,394
COPPERMINI 30-11-2018 448.25 9.40 2.14% 1,27,51,367.75 28,447
COTTON 31-10-2018 22270.00 0.00 0.00% 47,65,780.00 214
GOLD PETAL 28-09-2018 3077.00 11.00 0.36% 40,27,793.00 1,309
ZINCMINI 28-09-2018 177.15 0.40 0.23% 29,39,095.65 16,591
LEADMINI 28-09-2018 145.50 1.60 1.11% 23,04,865.50 15,841
MENTHAOIL 28-09-2018 1723.00 10.90 0.64% 22,72,637.00 1,319
ZINC 28-09-2018 177.10 0.35 0.20% 20,58,610.40 11,624
ALUMINI 28-09-2018 147.65 1.85 1.27% 13,90,863.00 9,420
LEAD 28-09-2018 145.50 1.60 1.11% 12,91,749.00 8,878
NATURAL GAS 25-09-2018 213.00 -1.00 -0.47% 12,61,812.00 5,924
ALUMINIUM 28-09-2018 147.60 1.80 1.23% 8,62,131.60 5,841
CRUDE PALM OIL 28-09-2018 587.20 0.50 0.09% 4,31,592.00 735
RUBBER 15-10-2018 12731.00 -39.00 -0.31% 50,924.00 4
CARDAMOM 15-10-2018 1415.00 -7.20 -0.51% 42,450.00 30