Commodity Top Losers in Price

27 Apr, 2018, 11:58 AM

Track the top losers among the different commodity groups - bullion, energy and agro commodity in a given commodity market.

Commodity Top Losers in Price - MCX

Symbol Expiry Date Current Price Change Change % Open Interest (OI) OI Change %
CRUDEOIL MINI 21-05-2018 4539.00 -19.00 -0.42% 39,990 8.38%
CRUDE OIL 21-05-2018 4539.00 -19.00 -0.42% 21,043 10.65%
SILVERMICRO 30-04-2018 39235.00 -113.00 -0.29% 20,468 0.18%
SILVER 04-05-2018 39217.00 -126.00 -0.32% 10,942 -0.54%
SILVER M 30-04-2018 39232.00 -121.00 -0.31% 7,742 1.83%
GOLD 05-06-2018 31150.00 -102.00 -0.33% 7,715 1.75%
NICKEL 30-04-2018 944.90 -8.90 -0.93% 7,412 11.83%
COPPER 30-04-2018 457.60 -2.80 -0.61% 6,843 19.34%
COPPERMINI 30-04-2018 457.60 -2.75 -0.60% 5,818 12.91%
NATURAL GAS 25-05-2018 189.00 -1.50 -0.79% 5,019 1.95%
NICKELMINI 30-04-2018 945.10 -10.00 -1.05% 4,886 19.61%
GOLD M 04-05-2018 31080.00 -78.00 -0.25% 4,645 -0.28%
ZINCMINI 30-04-2018 209.30 -0.75 -0.36% 3,822 21.80%
LEADMINI 30-04-2018 156.10 -0.40 -0.26% 2,949 17.12%
ZINC 30-04-2018 209.35 -0.70 -0.33% 2,665 14.18%
CRUDE PALM OIL 30-04-2018 645.50 -0.90 -0.14% 2,062 -0.63%
LEAD 30-04-2018 156.10 -0.40 -0.26% 1,778 13.61%
COTTON 30-04-2018 20520.00 -70.00 -0.34% 786 -9.24%
MENTHAOIL 30-04-2018 1493.00 -0.30 -0.02% 637 -4.07%
CARDAMOM 15-05-2018 955.00 -6.60 -0.69% 188 0.00%
0 30-04-2018 362.75 -2.00 -0.55% 17 -10.53%